Dark

REALUSDT
REAL / Tether USD
crypto

Inactive

Dec 4, 2023 8:45:00 AM EST

0.0019USDT-22.358%(-0.0006)113,2270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00205	0.00205	0.00191	0.00191	-22.358%	113,227	0.000%
2023-12-03	0.00353	0.00353	0.00246	0.00246	-30.114%	23,235	-22.358%
2023-12-02	0.00545	0.00545	0.00352	0.00352	-35.413%	10,525	-45.739%
2023-12-01	0.00535	0.00545	0.00535	0.00545	+53.521%	8,508	-64.954%
2023-11-28	0.00355	0.00496	0.00355	0.00355	0.000%	21,701	-46.197%
2023-11-27	0.00356	0.00356	0.00355	0.00355	-36.494%	22,454	-46.197%
2023-11-26	0.00350	0.00559	0.00202	0.00559	+57.465%	51,412	-65.832%
2023-11-25	0.00356	0.00356	0.00355	0.00355	-60.246%	4,997	-46.197%
2023-11-23	0.00893	0.00893	0.00893	0.00893	-0.112%	5,027	-78.611%
2023-11-22	0.00415	0.00894	0.00415	0.00894	+78.800%	11,246	-78.635%
2023-11-21	0.01861	0.01861	0.00204	0.00500	-73.133%	84,704	-61.800%
2023-11-20	0.01866	0.01866	0.01861	0.01861	-0.268%	39,416	-89.737%
2023-11-18	0.01900	0.01900	0.01866	0.01866	-5.183%	24,442	-89.764%
2023-11-17	0.00717	0.01997	0.00717	0.01968	+174.477%	31,211	-90.295%
2023-11-16	0.00717	0.00717	0.00717	0.00717	0.000%	9,969	-73.361%
2023-11-15	0.00717	0.00717	0.00717	0.00717	+1.558%	7,280	-73.361%
2023-11-14	0.00706	0.00706	0.00706	0.00706	0.000%	0.00000001	-72.946%
2023-11-09	0.01000	0.01000	0.00266	0.00706	-55.903%	2,832	-72.946%
2023-11-08	0.01601	0.01601	0.01601	0.01601	+0.125%	98	-88.070%
2023-11-04	0.01798	0.01798	0.01599	0.01599	-11.068%	4,289	-88.055%
2023-11-02	0.01798	0.01849	0.01798	0.01798	+79.262%	20,893	-89.377%
2023-11-01	0.00896	0.01003	0.00895	0.01003	+181.742%	9,722	-80.957%
2023-10-31	0.01436	0.01442	0.00356	0.00356	-77.652%	11,861	-46.348%
2023-10-30	0.02000	0.02500	0.01593	0.01593	-4.382%	39,524	-88.010%
2022-11-24	0.01666	0.01666	0.01666	0.01666	0.000%	314	-88.535%
2022-11-21	0.01677	0.01677	0.01666	0.01666	-3.644%	537	-88.535%
2022-11-16	0.01730	0.01730	0.01729	0.01729	-0.058%	30,025	-88.953%
2022-11-15	0.01749	0.01749	0.01730	0.01730	+3.842%	26,471	-88.960%
2022-11-14	0.01666	0.01666	0.01666	0.01666	+0.665%	1,648	-88.535%
2022-11-10	0.01509	0.01655	0.01509	0.01655	0.000%	327	-88.459%
2022-11-09	0.01924	0.02056	0.01655	0.01655	-11.212%	7,246	-88.459%
2022-11-08	0.01922	0.01922	0.01864	0.01864	-7.905%	1,591	-89.753%
2022-11-04	0.02024	0.02024	0.02024	0.02024	+0.497%	283	-90.563%
2022-11-01	0.02029	0.02029	0.02014	0.02014	-7.699%	2,039	-90.516%
2022-10-26	0.02182	0.02182	0.02182	0.02182	+3.905%	698	-91.247%
2022-10-25	0.02100	0.02100	0.02100	0.02100	+5.000%	310	-90.905%
2022-10-21	0.02046	0.02126	0.02000	0.02000	+3.627%	12,026	-90.450%
2022-10-19	0.01930	0.01930	0.01930	0.01930	-2.869%	702	-90.104%
2022-10-14	0.02059	0.02059	0.01987	0.01987	-3.215%	3,305	-90.388%
2022-10-13	0.01976	0.02053	0.01976	0.02053	-1.346%	1,708	-90.697%
2022-10-07	0.02081	0.02081	0.02081	0.02081	+2.110%	745	-90.822%
2022-10-02	0.02038	0.02038	0.02038	0.02038	-6.685%	305	-90.628%
2022-10-01	0.02184	0.02184	0.02184	0.02184	+3.116%	641	-91.255%
2022-09-28	0.02118	0.02118	0.02118	0.02118	+1.050%	1,014	-90.982%
2022-09-27	0.02198	0.02210	0.02096	0.02096	-4.597%	5,950	-90.887%
2022-09-26	0.02209	0.02209	0.02197	0.02197	-0.453%	7,067	-91.306%
2022-09-22	0.02207	0.02207	0.02207	0.02207	+0.961%	555	-91.346%
2022-09-21	0.02319	0.02319	0.02186	0.02186	-4.915%	2,493	-91.263%
2022-09-19	0.02299	0.02299	0.02299	0.02299	0.000%	3,225	-91.692%
2022-09-16	0.02300	0.02300	0.02299	0.02299	-0.043%	4,896	-91.692%
2022-09-15	0.02301	0.02301	0.02300	0.02300	-0.043%	7,549	-91.696%
2022-09-14	0.02301	0.02301	0.02301	0.02301	0.000%	1,002	-91.699%
2022-09-13	0.02346	0.02346	0.02301	0.02301	-1.918%	21,542	-91.699%
2022-09-12	0.02343	0.02346	0.02343	0.02346	+1.823%	10,793	-91.858%
2022-09-11	0.02308	0.02308	0.02304	0.02304	-1.706%	32,325	-91.710%
2022-09-10	0.02333	0.02344	0.02333	0.02344	+0.515%	17,902	-91.852%
2022-09-09	0.02327	0.02332	0.02327	0.02332	+0.215%	10,356	-91.810%
2022-09-08	0.02358	0.02366	0.02307	0.02327	-1.357%	1,201,547	-91.792%
2022-09-07	0.02202	0.02366	0.02196	0.02359	+6.984%	3,001,204	-91.903%
2022-09-06	0.02253	0.02266	0.02204	0.02205	-2.174%	3,058,441	-91.338%
2022-09-05	0.02264	0.02274	0.02244	0.02254	-0.310%	2,967,127	-91.526%
2022-09-04	0.02250	0.02273	0.02244	0.02261	+0.623%	2,872,505	-91.552%
2022-09-03	0.02411	0.02412	0.02244	0.02247	-6.879%	2,831,696	-91.500%
2022-09-02	0.02207	0.02506	0.02195	0.02413	+9.284%	2,850,468	-92.085%
2022-09-01	0.02221	0.02235	0.02195	0.02208	-1.031%	2,815,145	-91.350%
2022-08-31	0.02236	0.02260	0.02201	0.02231	-0.357%	3,303,156	-91.439%
2022-08-30	0.02229	0.02309	0.02195	0.02239	+0.404%	3,089,352	-91.469%
2022-08-29	0.02184	0.02241	0.02128	0.02230	+2.106%	3,008,175	-91.435%
2022-08-28	0.02145	0.02201	0.02119	0.02184	+2.391%	3,453,867	-91.255%
2022-08-27	0.02101	0.02181	0.02069	0.02133	+1.330%	2,946,582	-91.045%
2022-08-26	0.02154	0.02155	0.02085	0.02105	-2.320%	2,254,090	-90.926%
2022-08-25	0.02188	0.02210	0.02149	0.02155	-1.598%	3,031,282	-91.137%
2022-08-24	0.02182	0.02199	0.02058	0.02190	+0.321%	3,089,877	-91.279%
2022-08-23	0.02203	0.02212	0.02136	0.02183	-0.863%	2,891,463	-91.251%
2022-08-22	0.02215	0.02245	0.02194	0.02202	-0.497%	2,071,482	-91.326%
2022-08-21	0.02302	0.02302	0.02213	0.02213	-3.109%	1,184,359	-91.369%
2022-08-20	0.02844	0.02844	0.02284	0.02284	-19.832%	692,235	-91.637%
2022-08-19	0.02980	0.02980	0.02849	0.02849	-4.428%	2,945,340	-93.296%
2022-08-18	0.03093	0.03093	0.02972	0.02981	-6.727%	2,673,726	-93.593%
2022-08-17	0.02019	0.03564	0.01865	0.03196	+59.322%	1,466,452	-94.024%
2022-08-16	0.02108	0.02113	0.02006	0.02006	-4.839%	61,477	-90.479%
2022-08-15	0.02957	0.03046	0.01665	0.02108	-28.712%	436,922	-90.939%
2022-08-14	0.03053	0.03216	0.02898	0.02957	-3.144%	3,261,233	-93.541%
2022-08-13	0.03056	0.03092	0.02973	0.03053	-0.098%	2,732,953	-93.744%
2022-08-12	0.03100	0.03111	0.02636	0.03056	-1.578%	3,023,571	-93.750%
2022-08-11	0.03032	0.03193	0.03004	0.03105	+2.781%	779,983	-93.849%
2022-08-10	0.02939	0.03031	0.02846	0.03021	+2.790%	409,685	-93.678%
2022-08-09	0.02942	0.02942	0.02939	0.02939	-2.907%	5,863	-93.501%
2022-08-08	0.02925	0.03031	0.02896	0.03027	+3.240%	268,239	-93.690%
2022-08-07	0.02936	0.02955	0.02925	0.02932	+0.618%	12,904	-93.486%
2022-08-06	0.03014	0.03020	0.02914	0.02914	-3.286%	61,713	-93.445%
2022-08-05	0.02963	0.03020	0.02922	0.03013	+1.619%	1,043,291	-93.661%
2022-08-04	0.02988	0.03016	0.02904	0.02965	-1.002%	954,758	-93.558%
2022-08-03	0.03041	0.03064	0.02884	0.02995	-1.707%	707,095	-93.623%
2022-08-02	0.03058	0.03077	0.02900	0.03047	-0.295%	1,203,999	-93.732%
2022-08-01	0.03116	0.03186	0.02975	0.03056	-1.988%	759,311	-93.750%
2022-07-31	0.03035	0.03124	0.02982	0.03118	+2.465%	1,079,394	-93.874%
2022-07-30	0.03038	0.03082	0.02983	0.03043	-1.648%	1,029,498	-93.723%
2022-07-29	0.03060	0.03106	0.02889	0.03094	+1.277%	965,260	-93.827%
2022-07-28	0.02970	0.03107	0.02868	0.03055	+2.793%	1,149,502	-93.748%
2022-07-27	0.02875	0.02991	0.02845	0.02972	+3.230%	1,131,675	-93.573%
2022-07-26	0.02874	0.02920	0.02816	0.02879	+0.070%	750,741	-93.366%
2022-07-25	0.02968	0.02973	0.02829	0.02877	-3.001%	1,201,629	-93.361%
2022-07-24	0.02946	0.02974	0.02888	0.02966	+0.542%	1,067,225	-93.560%
2022-07-23	0.03011	0.03081	0.02867	0.02950	-1.798%	1,032,316	-93.525%
2022-07-22	0.03066	0.03091	0.02974	0.03004	-1.926%	1,055,478	-93.642%
2022-07-21	0.03237	0.03276	0.03036	0.03063	-5.405%	878,458	-93.764%
2022-07-20	0.03235	0.03277	0.03097	0.03238	-0.031%	1,166,600	-94.101%
2022-07-19	0.03128	0.03253	0.03060	0.03239	+3.615%	974,206	-94.103%
2022-07-18	0.02970	0.03134	0.02942	0.03126	+5.146%	1,107,066	-93.890%
2022-07-17	0.02990	0.02995	0.02920	0.02973	-0.635%	1,159,658	-93.576%
2022-07-16	0.02923	0.02995	0.02850	0.02992	+2.256%	1,134,453	-93.616%
2022-07-15	0.02811	0.02928	0.02795	0.02926	+4.017%	1,160,902	-93.472%
2022-07-14	0.02811	0.02821	0.02727	0.02813	0.000%	939,876	-93.210%
2022-07-13	0.02708	0.02817	0.02662	0.02813	+3.762%	1,039,398	-93.210%
2022-07-12	0.02761	0.02787	0.02649	0.02711	-1.918%	1,027,474	-92.955%
2022-07-11	0.02826	0.02826	0.02691	0.02764	-3.323%	1,014,521	-93.090%
2022-07-10	0.02866	0.02883	0.02837	0.02859	+0.105%	902,489	-93.319%
2022-07-09	0.02896	0.02905	0.02847	0.02856	-1.347%	1,067,610	-93.312%
2022-07-08	0.02842	0.02904	0.02751	0.02895	+2.044%	1,163,515	-93.402%
2022-07-07	0.02643	0.02840	0.02614	0.02837	+7.259%	1,147,970	-93.268%
2022-07-06	0.02601	0.02646	0.02556	0.02645	+1.848%	1,092,676	-92.779%
2022-07-05	0.02557	0.02605	0.02506	0.02597	+1.406%	964,615	-92.645%
2022-07-04	0.02544	0.02562	0.02518	0.02561	+0.827%	1,026,598	-92.542%
2022-07-03	0.02554	0.02556	0.02506	0.02540	-0.431%	675,727	-92.480%
2022-07-02	0.02603	0.02609	0.02518	0.02551	-2.073%	1,055,570	-92.513%
2022-07-01	0.02579	0.02651	0.02548	0.02605	+0.424%	1,100,361	-92.668%
2022-06-30	0.02691	0.02696	0.02548	0.02594	-3.425%	944,560	-92.637%
2022-06-29	0.02689	0.02722	0.02658	0.02686	+2.129%	850,139	-92.889%
2022-06-28	0.02798	0.02831	0.02630	0.02630	-6.071%	666,890	-92.738%
2022-06-27	0.02814	0.02855	0.02787	0.02800	-0.285%	1,047,755	-93.179%
2022-06-26	0.02865	0.02876	0.02808	0.02808	-2.126%	616,162	-93.198%
2022-06-25	0.02799	0.02872	0.02787	0.02869	+2.355%	1,010,337	-93.343%
2022-06-24	0.02714	0.02843	0.02690	0.02803	+3.127%	1,033,244	-93.186%
2022-06-23	0.02653	0.02766	0.02651	0.02718	+2.334%	872,637	-92.973%
2022-06-22	0.02750	0.02767	0.02615	0.02656	-3.383%	485,307	-92.809%
2022-06-21	0.02652	0.02767	0.02652	0.02749	+2.117%	942,630	-93.052%
2022-06-20	0.02640	0.02718	0.02479	0.02692	+1.777%	702,291	-92.905%
2022-06-19	0.02587	0.02653	0.02457	0.02645	+2.599%	1,026,276	-92.779%
2022-06-18	0.02673	0.02717	0.02437	0.02578	-3.985%	696,204	-92.591%
2022-06-17	0.02767	0.02824	0.02681	0.02685	-3.763%	323,619	-92.886%
2022-06-16	0.02920	0.02942	0.02763	0.02790	-4.452%	1,048,446	-93.154%
2022-06-15	0.02946	0.03014	0.02725	0.02920	-1.118%	963,039	-93.459%
2022-06-14	0.03004	0.03036	0.02832	0.02953	-1.730%	926,951	-93.532%
2022-06-13	0.03568	0.03568	0.02966	0.03005	-15.991%	477,098	-93.644%
2022-06-12	0.03771	0.03782	0.03577	0.03577	-5.270%	812,415	-94.660%
2022-06-11	0.03834	0.03871	0.03744	0.03776	-1.769%	989,645	-94.942%
2022-06-10	0.03965	0.03984	0.03828	0.03844	-3.101%	1,100,241	-95.031%
2022-06-09	0.03947	0.03993	0.03926	0.03967	+0.583%	1,082,546	-95.185%
2022-06-08	0.04096	0.04098	0.03926	0.03944	-3.734%	1,115,253	-95.157%
2022-06-07	0.04095	0.04097	0.03857	0.04097	+0.122%	948,116	-95.338%
2022-06-06	0.03923	0.04099	0.03919	0.04092	+4.361%	994,599	-95.332%
2022-06-05	0.03881	0.03949	0.03877	0.03921	+1.109%	987,567	-95.129%
2022-06-04	0.03838	0.03885	0.03831	0.03878	+1.016%	1,070,697	-95.075%
2022-06-03	0.03936	0.03967	0.03829	0.03839	-2.415%	698,927	-95.025%
2022-06-02	0.03909	0.03944	0.03897	0.03934	-0.203%	587,324	-95.145%
2022-06-01	0.04097	0.04099	0.03872	0.03942	-3.807%	1,123,922	-95.155%
2022-05-31	0.04072	0.04108	0.04004	0.04098	+0.688%	1,159,458	-95.339%
2022-05-30	0.03852	0.04083	0.03841	0.04070	+5.659%	1,197,926	-95.307%
2022-05-29	0.03876	0.03888	0.03277	0.03852	-0.875%	899,121	-95.042%
2022-05-28	0.03917	0.03923	0.03823	0.03886	+1.330%	657,633	-95.085%
2022-05-27	0.03948	0.03958	0.03835	0.03835	-2.985%	441,801	-95.020%
2022-05-26	0.03949	0.03999	0.03699	0.03953	+0.076%	1,118,396	-95.168%
2022-05-25	0.03992	0.04014	0.03942	0.03950	-1.151%	1,118,995	-95.165%
2022-05-24	0.03958	0.03999	0.03866	0.03996	+0.858%	863,277	-95.220%
2022-05-23	0.04062	0.04202	0.03962	0.03962	-2.486%	909,576	-95.179%
2022-05-22	0.04031	0.04074	0.03937	0.04063	+0.719%	901,109	-95.299%
2022-05-21	0.04268	0.04268	0.03935	0.04034	-6.360%	1,000,716	-95.265%
2022-05-20	0.04354	0.04360	0.04234	0.04308	-1.102%	764,165	-95.566%
2022-05-19	0.04186	0.04361	0.04133	0.04356	+3.003%	653,836	-95.615%
2022-05-18	0.04215	0.04237	0.03989	0.04229	+0.308%	725,006	-95.484%
2022-05-17	0.04485	0.04499	0.03890	0.04216	-5.977%	888,071	-95.470%
2022-05-16	0.04658	0.04688	0.04345	0.04484	-3.611%	683,717	-95.740%
2022-05-15	0.04471	0.04689	0.04368	0.04652	+4.141%	828,081	-95.894%
2022-05-14	0.04476	0.04562	0.04122	0.04467	-0.579%	700,387	-95.724%
2022-05-13	0.04322	0.04586	0.04317	0.04493	+4.029%	683,923	-95.749%
2022-05-12	0.04659	0.04786	0.04019	0.04319	-8.301%	702,985	-95.578%
2022-05-11	0.04948	0.05297	0.03915	0.04710	-4.829%	679,897	-95.945%
2022-05-10	0.05039	0.05109	0.04666	0.04949	+2.676%	502,046	-96.141%
2022-05-09	0.05421	0.05609	0.04808	0.04820	-12.650%	425,097	-96.037%
2022-05-08	0.05804	0.05847	0.05193	0.05518	-4.895%	503,078	-96.539%
2022-05-07	0.05890	0.05939	0.05553	0.05802	-1.594%	557,023	-96.708%
2022-05-06	0.05864	0.06109	0.05583	0.05896	+0.494%	363,652	-96.761%
2022-05-05	0.06363	0.06454	0.05665	0.05867	-7.867%	665,351	-96.745%
2022-05-04	0.06202	0.06454	0.05943	0.06368	+2.726%	576,040	-97.001%
2022-05-03	0.06310	0.06506	0.05919	0.06199	-1.884%	547,498	-96.919%
2022-05-02	0.06170	0.06513	0.05916	0.06318	+2.565%	568,128	-96.977%
2022-05-01	0.06026	0.06292	0.05665	0.06160	+2.258%	405,730	-96.899%
2022-04-30	0.06018	0.06278	0.05667	0.06024	-4.653%	856,100	-96.829%
2022-04-29	0.06432	0.06536	0.05875	0.06318	-1.772%	672,321	-96.977%
2022-04-28	0.06453	0.06595	0.06224	0.06432	-0.264%	586,617	-97.030%
2022-04-27	0.06157	0.06525	0.06156	0.06449	+4.743%	784,921	-97.038%
2022-04-26	0.06687	0.06727	0.06157	0.06157	-7.981%	453,711	-96.898%
2022-04-25	0.06439	0.06772	0.06300	0.06691	+3.914%	880,474	-97.145%
2022-04-24	0.06419	0.06455	0.06205	0.06439	+0.280%	893,161	-97.034%
2022-04-23	0.06440	0.06472	0.06224	0.06421	-0.341%	886,372	-97.025%
2022-04-22	0.06409	0.06530	0.06205	0.06443	+0.452%	924,592	-97.036%
2022-04-21	0.06791	0.06889	0.06360	0.06414	-5.482%	978,083	-97.022%
2022-04-20	0.06618	0.06897	0.06554	0.06786	+2.461%	997,870	-97.185%
2022-04-19	0.06486	0.06631	0.06360	0.06623	+2.144%	843,451	-97.116%
2022-04-18	0.06397	0.06489	0.06158	0.06484	+1.360%	719,166	-97.054%
2022-04-17	0.06457	0.06473	0.06340	0.06397	-0.991%	780,567	-97.014%
2022-04-16	0.06468	0.06529	0.06398	0.06461	-0.139%	558,266	-97.044%
2022-04-15	0.06305	0.06530	0.06272	0.06470	+2.552%	681,201	-97.048%
2022-04-14	0.06582	0.06649	0.06234	0.06309	-4.148%	847,390	-96.973%
2022-04-13	0.06338	0.06651	0.06267	0.06582	+3.899%	633,086	-97.098%
2022-04-12	0.06309	0.06487	0.06180	0.06335	+0.492%	755,042	-96.985%
2022-04-11	0.06889	0.06909	0.06191	0.06304	-9.269%	565,441	-96.970%
2022-04-10	0.06870	0.07058	0.06566	0.06948	+0.492%	732,851	-97.251%
2022-04-09	0.06869	0.07001	0.06827	0.06914	+0.699%	483,986	-97.237%
2022-04-08	0.07067	0.07112	0.06864	0.06866	-2.858%	831,644	-97.218%
2022-04-07	0.06941	0.07184	0.06932	0.07068	+1.830%	532,714	-97.298%
2022-04-06	0.07269	0.07273	0.06940	0.06941	-4.196%	393,417	-97.248%
2022-04-05	0.07165	0.07296	0.07126	0.07245	+1.074%	528,396	-97.364%
2022-04-04	0.07473	0.07473	0.06975	0.07168	-2.767%	693,660	-97.335%
2022-04-03	0.07240	0.07482	0.07236	0.07372	+1.767%	724,128	-97.409%
2022-04-02	0.07332	0.07443	0.07235	0.07244	-1.294%	649,439	-97.363%
2022-04-01	0.07382	0.07423	0.07208	0.07339	-0.488%	468,753	-97.397%
2022-03-31	0.07580	0.07637	0.07365	0.07375	-2.692%	813,880	-97.410%
2022-03-30	0.07496	0.07637	0.07483	0.07579	+1.040%	859,940	-97.480%
2022-03-29	0.07520	0.07589	0.07462	0.07501	-0.226%	873,863	-97.454%
2022-03-28	0.07591	0.07669	0.07373	0.07518	-0.975%	648,103	-97.459%
2022-03-27	0.07559	0.07596	0.07467	0.07592	+0.463%	998,887	-97.484%
2022-03-26	0.07535	0.07561	0.07467	0.07557	+0.265%	976,170	-97.473%
2022-03-25	0.07504	0.07560	0.07425	0.07537	+0.426%	1,061,753	-97.466%
2022-03-24	0.07328	0.07520	0.07302	0.07505	+2.415%	1,155,462	-97.455%
2022-03-23	0.07321	0.07469	0.07290	0.07328	+0.150%	1,190,432	-97.394%
2022-03-22	0.07504	0.07512	0.07310	0.07317	-2.518%	1,135,345	-97.390%
2022-03-21	0.07502	0.07685	0.07486	0.07506	+0.107%	1,558,143	-97.455%
2022-03-20	0.07758	0.07765	0.07341	0.07498	-3.376%	3,002,679	-97.453%
2022-03-19	0.07882	0.07915	0.07731	0.07760	-1.523%	2,882,959	-97.539%
2022-03-18	0.07876	0.07947	0.07818	0.07880	+0.051%	3,066,742	-97.576%
2022-03-17	0.07897	0.07903	0.07829	0.07876	-0.241%	3,223,325	-97.575%
2022-03-16	0.07926	0.07987	0.07826	0.07895	-0.391%	4,001,005	-97.581%
2022-03-15	0.08411	0.08432	0.07676	0.07926	-5.789%	2,517,896	-97.590%
2022-03-14	0.05994	0.10956	0.05944	0.08413	+40.077%	2,132,909	-97.730%
2022-03-13	0.06082	0.06109	0.05984	0.06006	-1.250%	661,498	-96.820%
2022-03-12	0.06118	0.06166	0.06081	0.06082	-0.588%	573,239	-96.860%
2022-03-11	0.06295	0.06306	0.06117	0.06118	-2.843%	814,786	-96.878%
2022-03-10	0.06454	0.06476	0.06259	0.06297	-2.357%	765,337	-96.967%
2022-03-09	0.06611	0.06762	0.06425	0.06449	-2.598%	914,304	-97.038%
2022-03-08	0.06066	0.06662	0.06033	0.06621	+9.059%	1,892,233	-97.115%
2022-03-07	0.06100	0.06529	0.05856	0.06071	-0.312%	2,044,614	-96.854%
2022-03-06	0.06280	0.06390	0.05964	0.06090	-3.180%	2,172,666	-96.864%
2022-03-05	0.06250	0.06550	0.06050	0.06290	+0.801%	2,405,339	-96.963%
2022-03-04	0.06100	0.06540	0.05844	0.06240	+2.295%	2,391,919	-96.939%
2022-03-03	0.06360	0.06529	0.05983	0.06100	-4.239%	2,223,338	-96.869%
2022-03-02	0.06680	0.06797	0.06200	0.06370	-4.498%	2,567,153	-97.002%
2022-03-01	0.06577	0.06898	0.06440	0.06670	+1.491%	1,001,093	-97.136%
2022-02-28	0.05798	0.06727	0.05756	0.06572	+13.271%	667,166	-97.094%
2022-02-27	0.05903	0.06083	0.05738	0.05802	-1.644%	536,261	-96.708%
2022-02-26	0.06003	0.06168	0.05799	0.05899	-1.814%	494,621	-96.762%
2022-02-25	0.05807	0.06113	0.05727	0.06008	+3.444%	414,001	-96.821%
2022-02-24	0.05765	0.05949	0.05402	0.05808	+0.816%	560,059	-96.711%
2022-02-23	0.05872	0.06083	0.05644	0.05761	-1.957%	489,675	-96.685%
2022-02-22	0.06028	0.06052	0.05768	0.05876	-2.457%	483,757	-96.749%
2022-02-21	0.06296	0.06524	0.05944	0.06024	-4.381%	493,876	-96.829%
2022-02-20	0.06467	0.06525	0.06191	0.06300	-4.110%	930,007	-96.968%
2022-02-19	0.06644	0.06647	0.06404	0.06570	-1.114%	1,151,741	-97.093%
2022-02-18	0.06899	0.06930	0.06644	0.06644	-2.723%	285,878	-97.125%
2022-02-17	0.06952	0.07077	0.06801	0.06830	-1.301%	1,507,428	-97.204%
2022-02-16	0.06945	0.07043	0.06901	0.06920	-0.303%	2,012,483	-97.240%
2022-02-15	0.07032	0.07166	0.06941	0.06941	-1.280%	2,659,561	-97.248%
2022-02-14	0.07104	0.07130	0.06941	0.07031	-0.622%	423,376	-97.283%
2022-02-13	0.07413	0.07444	0.07000	0.07075	-4.392%	4,556,307	-97.300%
2022-02-12	0.07155	0.07558	0.07061	0.07400	+3.395%	7,720,477	-97.419%
2022-02-11	0.07400	0.07580	0.07061	0.07157	-3.271%	7,961,031	-97.331%
2022-02-10	0.07439	0.07441	0.07081	0.07399	-0.484%	8,150,136	-97.419%
2022-02-09	0.07475	0.07595	0.07301	0.07435	-0.548%	5,794,178	-97.431%
2022-02-08	0.07639	0.07695	0.07301	0.07476	-2.159%	8,736,007	-97.445%
2022-02-07	0.07581	0.07710	0.07301	0.07641	+0.778%	8,267,246	-97.500%
2022-02-06	0.07417	0.07999	0.07233	0.07582	+2.170%	8,704,151	-97.481%
2022-02-05	0.04606	0.07643	0.04590	0.07421	+61.256%	8,660,803	-97.426%
2022-02-04	0.04155	0.04682	0.04133	0.04602	+10.705%	8,299,019	-95.850%
2022-02-03	0.04229	0.04293	0.04094	0.04157	-1.633%	8,292,266	-95.405%
2022-02-02	0.04433	0.04465	0.04194	0.04226	-4.476%	8,080,394	-95.480%
2022-02-01	0.04422	0.04476	0.04323	0.04424	+0.090%	6,959,625	-95.683%
2022-01-31	0.04410	0.04497	0.04300	0.04420	-1.207%	1,682,148	-95.679%
2022-01-30	0.04457	0.04540	0.04409	0.04474	+0.336%	6,583,259	-95.731%
2022-01-29	0.04322	0.04519	0.04259	0.04459	+3.481%	7,388,417	-95.717%
2022-01-28	0.04458	0.04517	0.04309	0.04309	-3.386%	4,225,290	-95.567%
2022-01-27	0.04479	0.04534	0.04238	0.04460	-0.335%	7,307,235	-95.717%
2022-01-26	0.04525	0.04661	0.04401	0.04475	-0.996%	7,222,057	-95.732%
2022-01-25	0.04521	0.04635	0.04452	0.04520	-0.110%	7,464,667	-95.774%
2022-01-24	0.04443	0.04609	0.04258	0.04525	+1.823%	4,756,731	-95.779%
2022-01-23	0.04365	0.04542	0.04323	0.04444	+1.763%	8,032,748	-95.702%
2022-01-22	0.04555	0.04653	0.04231	0.04367	-4.232%	8,095,103	-95.626%
2022-01-21	0.05235	0.05254	0.04496	0.04560	-12.877%	8,693,540	-95.811%
2022-01-20	0.05189	0.05413	0.05103	0.05234	+0.770%	7,991,088	-96.351%
2022-01-19	0.05368	0.05424	0.05123	0.05194	-3.313%	8,341,419	-96.323%
2022-01-18	0.05424	0.05503	0.05300	0.05372	+0.130%	8,695,078	-96.445%
2022-01-17	0.05734	0.05750	0.05306	0.05365	-5.162%	8,320,780	-96.440%
2022-01-16	0.05721	0.05811	0.05630	0.05657	-1.171%	8,076,072	-96.624%
2022-01-15	0.05786	0.05883	0.05629	0.05724	-1.089%	8,051,773	-96.663%
2022-01-14	0.05698	0.05886	0.05615	0.05787	+1.491%	8,218,470	-96.699%
2022-01-13	0.05777	0.05853	0.05599	0.05702	-1.349%	8,589,892	-96.650%
2022-01-12	0.04965	0.05888	0.04746	0.05780	+17.983%	8,608,439	-96.696%
2022-01-11	0.04343	0.05000	0.04312	0.04899	+12.854%	8,718,564	-96.101%
2022-01-10	0.04550	0.04750	0.04250	0.04341	-4.656%	8,619,263	-95.600%
2022-01-09	0.04519	0.04698	0.04398	0.04553	+0.730%	8,455,237	-95.805%
2022-01-08	0.04548	0.04652	0.04238	0.04520	-0.594%	8,459,626	-95.774%
2022-01-07	0.04988	0.05071	0.04486	0.04547	-8.951%	8,602,125	-95.799%
2022-01-06	0.03512	0.05366	0.03502	0.04994	+42.279%	10,370,500	-96.175%
2022-01-05	0.04114	0.04186	0.03500	0.03510	-14.723%	7,551,181	-94.558%
2022-01-04	0.04079	0.04207	0.04003	0.04116	+0.882%	8,361,581	-95.360%
2022-01-03	0.04200	0.04242	0.04000	0.04080	-2.926%	8,492,139	-95.319%
2022-01-02	0.04395	0.04433	0.04143	0.04203	-4.281%	8,300,479	-95.456%
2022-01-01	0.04080	0.04531	0.04008	0.04391	+7.702%	8,678,678	-95.650%
2021-12-31	0.04403	0.05798	0.03526	0.04077	-7.299%	10,922,060	-95.315%
2021-12-30	0.04275	0.04820	0.04021	0.04398	+2.829%	9,362,079	-95.657%
2021-12-29	0.04164	0.04728	0.04000	0.04277	+2.788%	8,431,200	-95.534%
2021-12-28	0.04430	0.04652	0.03776	0.04161	-5.987%	4,702,426	-95.410%
2021-12-27	0.05255	0.05800	0.03572	0.04426	-15.807%	5,810,344	-95.685%
2021-12-26	0.03218	0.06555	0.03000	0.05257	+65.888%	7,423,292	-96.367%
2021-12-25	0.01860	0.03398	0.01001	0.03169	+70.744%	7,797,868	-93.973%
2021-12-24	0.01889	0.01944	0.01600	0.01856	-2.006%	5,868,014	-89.709%
2021-12-23	0.02402	0.02680	0.01100	0.01894	-21.018%	12,298,165	-89.916%
2021-12-22	0.02709	0.03292	0.02342	0.02398	-11.480%	8,167,204	-92.035%
2021-12-21	0.03044	0.03510	0.02709	0.02709	-9.970%	4,372,605	-92.949%
2021-12-20	0.03137	0.03708	0.02500	0.03009	-4.233%	3,355,366	-93.652%
2021-12-19	0.05273	0.12113	0.02004	0.03142	-40.357%	12,026,969	-93.921%
2021-12-18	0.10619	0.12515	0.04717	0.05268	-50.409%	8,947,984	-96.374%
2021-12-17	0.13705	0.13891	0.05648	0.10623	-22.516%	3,382,834	-98.202%
2021-12-16	0.18097	0.18105	0.13487	0.13710	-21.978%	3,169,176	-98.607%
2021-12-15	0.13388	0.21371	0.09180	0.17572	+31.330%	3,343,917	-98.913%
2021-12-14	0.13205	0.14554	0.12374	0.13380	+1.387%	2,581,528	-98.572%
2021-12-13	0.13724	0.14972	0.12326	0.13197	-3.798%	4,222,360	-98.553%
2021-12-12	0.13756	0.14701	0.12991	0.13718	-0.334%	4,856,968	-98.608%
2021-12-11	0.12918	0.15370	0.12247	0.13764	+6.623%	4,834,692	-98.612%
2021-12-10	0.19713	0.19748	0.12467	0.12909	-34.485%	3,352,767	-98.520%
2021-12-09	0.20018	0.20743	0.18779	0.19704	-1.613%	1,345,675	-99.031%
2021-12-08	0.18275	0.22788	0.17870	0.20027	+9.557%	1,475,124	-99.046%
2021-12-07	0.18980	0.19412	0.16261	0.18280	-3.658%	1,520,255	-98.955%
2021-12-06	0.15074	0.25318	0.12000	0.18974	+25.856%	1,844,162	-98.993%
2021-12-05	0.17655	0.17655	0.14705	0.15076	-14.646%	1,400,393	-98.733%
2021-12-04	0.16938	0.18300	0.13000	0.17663	+4.237%	1,754,400	-98.919%
2021-12-03	0.19302	0.19635	0.15609	0.16945	-8.072%	1,131,958	-98.873%
2021-12-02	0.29277	0.31865	0.18006	0.18433	-37.059%	1,771,596	-98.964%
2021-12-01	0.22954	0.41385	0.17000	0.29286	+27.619%	1,907,603	-99.348%
2021-11-30	0.12248	0.30680	0.10360	0.22948	+87.224%	2,575,684	-99.168%
2021-11-29	0.13127	0.14020	0.12000	0.12257	-6.599%	3,361,620	-98.442%
2021-11-28	0.13953	0.14903	0.12428	0.13123	-5.996%	3,450,413	-98.545%
2021-11-27	0.13504	0.17000	0.12705	0.13960	+3.316%	3,453,966	-98.632%
2021-11-26	0.12114	0.14733	0.10749	0.13512	+11.467%	2,141,689	-98.586%
2021-11-25	0.13122	0.15200	0.11772	0.12122	-7.649%	3,658,409	-98.424%
2021-11-24	0.12704	0.21000	0.10000	0.13126	+3.273%	3,383,565	-98.545%
2021-11-23	0.05163	0.30854	0.05000	0.12710	+154.200%	2,963,675	-98.497%
2021-11-22	0.05800	0.05800	0.05000	0.05000	-11.785%	2,039,017	-96.180%
2021-11-21	0.05644	0.08286	0.05509	0.05668	+2.886%	2,603,072	-96.630%
2021-11-20	0.06862	0.08300	0.05014	0.05509	-19.729%	10,788,727	-96.533%
2021-11-19	0.03130	0.09999	0.02777	0.06863	+120.321%	8,633,011	-97.217%
2021-11-18	0.00700	0.04400	0.00700	0.03115	0.000%	12,583,671	-93.868%

.dark-mode .fdZZpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdZZpn{ color: #333333; background-color: white; border: 2px solid #333333; }REALUSDTREAL / Tether USDcrypto

REALUSDT
REAL / Tether USD
crypto