RARIUSDT
Rarible / Tether USD
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.0844USDT+13.289%(+0.0099)
RARIUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +13.289% | 769 | 0.000% |
| 2026-07-26 | 0.0800 | 0.0800 | 0.0745 | 0.0745 | -17.222% | 103 | +13.289% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -7.025% | 0.005 | -6.222% |
| 2026-07-09 | 0.0977 | 0.0977 | 0.0968 | 0.0968 | -3.200% | 0.05 | -12.810% |
| 2026-06-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 0.005 | -15.600% |
| 2026-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 0.005 | -23.273% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -11.111% | 0.02 | -29.667% |
| 2026-05-28 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -3.571% | 0.005 | -37.481% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 0.005 | -39.714% |
| 2026-05-24 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -6.210% | 0.005 | -41.793% |
| 2026-05-15 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -4.686% | 0.001 | -45.408% |
| 2026-05-14 | 0.1736 | 0.1736 | 0.1622 | 0.1622 | -12.466% | 0.037 | -47.965% |
| 2026-05-13 | 0.1525 | 0.1853 | 0.1522 | 0.1853 | -2.061% | 0.058 | -54.452% |
| 2026-05-06 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +0.585% | 0.001 | -55.391% |
| 2026-04-16 | 0.1932 | 0.1932 | 0.1881 | 0.1881 | -10.853% | 0.008 | -55.130% |
| 2026-04-15 | 0.1715 | 0.2902 | 0.1715 | 0.2110 | +45.017% | 0.065 | -60.000% |
| 2026-04-11 | 0.1581 | 0.1962 | 0.1455 | 0.1455 | -1.155% | 0.014 | -41.993% |
| 2026-04-09 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | +0.068% | 0.005 | -42.663% |
| 2026-04-07 | 0.1456 | 0.1726 | 0.1440 | 0.1471 | -0.675% | 0.016 | -42.624% |
| 2026-04-05 | 0.1694 | 0.1694 | 0.1481 | 0.1481 | -12.055% | 0.033 | -43.011% |
| 2026-04-04 | 0.1769 | 0.1938 | 0.1674 | 0.1684 | -36.018% | 0.012 | -49.881% |
| 2026-04-03 | 0.1715 | 0.3229 | 0.1481 | 0.2632 | +53.738% | 0.014 | -67.933% |
| 2026-04-01 | 0.1406 | 0.1712 | 0.1406 | 0.1712 | +19.137% | 0.022 | -50.701% |
| 2026-03-29 | 0.1437 | 0.1437 | 0.1437 | 0.1437 | -16.014% | 0.016 | -41.267% |
| 2026-02-27 | 0.1702 | 0.1711 | 0.1702 | 0.1711 | -67.741% | 769 | -50.672% |
| 2025-10-28 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | +10.523% | 0.705 | -84.087% |
| 2025-10-23 | 0.4922 | 0.4936 | 0.4799 | 0.4799 | -4.020% | 0.013 | -82.413% |
| 2025-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.185% | 10 | -83.120% |
| 2025-10-17 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | -20.933% | 0.001 | -86.358% |
| 2025-10-10 | 0.7825 | 0.7825 | 0.7825 | 0.7825 | -9.829% | 0.005 | -89.214% |
| 2025-10-02 | 0.8619 | 0.8678 | 0.8619 | 0.8678 | -5.735% | 4,000 | -90.274% |
| 2025-09-22 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | -3.013% | 0.003 | -90.832% |
| 2025-09-17 | 0.9492 | 0.9492 | 0.9492 | 0.9492 | +0.786% | 51 | -91.108% |
| 2025-09-09 | 0.9418 | 0.9418 | 0.9418 | 0.9418 | -4.753% | 0.255 | -91.038% |
| 2025-08-27 | 1.0778 | 1.0778 | 0.9852 | 0.9888 | +5.822% | 28 | -91.464% |
| 2025-08-26 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | -5.137% | 0.016 | -90.967% |
| 2025-08-04 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | -4.684% | 15 | -91.431% |
| 2025-08-02 | 1.0334 | 1.0334 | 1.0334 | 1.0334 | +9.703% | 15 | -91.833% |
| 2025-08-01 | 0.9661 | 0.9661 | 0.9420 | 0.9420 | -4.268% | 6,341 | -91.040% |
| 2025-07-26 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | +2.043% | 75 | -91.423% |
| 2025-07-11 | 0.9643 | 0.9643 | 0.9643 | 0.9643 | +1.006% | 0.007 | -91.248% |
| 2025-07-10 | 0.9547 | 0.9547 | 0.9547 | 0.9547 | +3.704% | 0.006 | -91.160% |
| 2025-07-07 | 0.9511 | 0.9511 | 0.9206 | 0.9206 | -0.379% | 0.024 | -90.832% |
| 2025-07-01 | 0.9241 | 0.9241 | 0.9241 | 0.9241 | -8.187% | 0.025 | -90.867% |
| 2025-06-30 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | -10.206% | 0.006 | -91.615% |
| 2025-06-29 | 1.0605 | 1.1526 | 1.0605 | 1.1209 | +28.928% | 0.031 | -92.470% |
| 2025-06-21 | 0.8694 | 0.8694 | 0.8694 | 0.8694 | -4.682% | 579 | -90.292% |
| 2025-06-20 | 0.9477 | 0.9477 | 0.9121 | 0.9121 | +4.264% | 0.037 | -90.747% |
| 2025-06-17 | 0.9181 | 0.9181 | 0.8710 | 0.8748 | -9.253% | 7 | -90.352% |
| 2025-06-13 | 0.9563 | 0.9640 | 0.9563 | 0.9640 | -0.619% | 0.004 | -91.245% |
| 2025-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.279% | 0.003 | -91.299% |
| 2025-06-08 | 0.9673 | 0.9673 | 0.9673 | 0.9673 | +0.467% | 0.006 | -91.275% |
| 2025-06-07 | 0.9696 | 0.9696 | 0.9628 | 0.9628 | +0.417% | 0.114 | -91.234% |
| 2025-06-06 | 0.9588 | 0.9588 | 0.9588 | 0.9588 | -0.415% | 0.025 | -91.197% |
| 2025-06-05 | 0.9962 | 0.9962 | 0.9628 | 0.9628 | -2.125% | 0.151 | -91.234% |
| 2025-06-04 | 0.9837 | 0.9837 | 0.9837 | 0.9837 | -4.123% | 0.001 | -91.420% |
| 2025-06-01 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | +1.725% | 0.001 | -91.774% |
| 2025-05-30 | 1.0060 | 1.0086 | 1.0060 | 1.0086 | -15.065% | 0.002 | -91.632% |
| 2025-05-09 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | +9.944% | 0.402 | -92.893% |
| 2025-04-18 | 1.1173 | 1.1173 | 1.0801 | 1.0801 | +3.161% | 0.002 | -92.186% |
| 2025-04-17 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | +0.287% | 0.001 | -91.939% |
| 2025-04-16 | 1.0579 | 1.0579 | 1.0440 | 1.0440 | -2.302% | 0.002 | -91.916% |
| 2025-04-13 | 1.0816 | 1.0816 | 1.0686 | 1.0686 | -1.384% | 0.002 | -92.102% |
| 2025-04-12 | 1.0836 | 1.0836 | 1.0836 | 1.0836 | -7.951% | 0.001 | -92.211% |
| 2025-04-03 | 1.1793 | 1.1793 | 1.1772 | 1.1772 | +0.094% | 0.004 | -92.830% |
| 2025-04-02 | 1.2135 | 1.2135 | 1.1761 | 1.1761 | -6.040% | 3 | -92.824% |
| 2025-04-01 | 1.2517 | 1.2517 | 1.2517 | 1.2517 | -3.007% | 0.002 | -93.257% |
| 2025-03-25 | 1.2905 | 1.2905 | 1.2905 | 1.2905 | +3.755% | 0.001 | -93.460% |
| 2025-03-11 | 1.2438 | 1.2438 | 1.2438 | 1.2438 | -9.006% | 2 | -93.214% |
| 2025-03-08 | 1.3660 | 1.3669 | 1.3660 | 1.3669 | -52.356% | 16 | -93.825% |
| 2025-01-18 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | -26.502% | 0.001 | -97.058% |
| 2024-12-03 | 2.0175 | 3.9035 | 2.0175 | 3.9035 | +343.529% | 104 | -97.838% |
| 2024-11-26 | 0.8802 | 0.8802 | 0.8801 | 0.8801 | -13.419% | 0.84 | -90.410% |
| 2024-10-18 | 1.0169 | 1.0169 | 1.0165 | 1.0165 | +0.395% | 40 | -91.697% |
| 2024-10-12 | 1.0130 | 1.0130 | 1.0125 | 1.0125 | -0.049% | 23 | -91.664% |
| 2024-10-10 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 0.000% | 0.001 | -91.668% |
| 2024-10-03 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | 0.000% | 0.048 | -91.668% |
| 2024-10-01 | 1.2001 | 1.2001 | 1.0130 | 1.0130 | -15.590% | 23 | -91.668% |
| 2024-08-07 | 1.2491 | 1.2491 | 1.2001 | 1.2001 | -9.794% | 0.889 | -92.967% |
| 2024-07-17 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | +0.757% | 0.001 | -93.656% |
| 2024-07-16 | 1.3600 | 2.0000 | 1.3117 | 1.3204 | -2.912% | 12 | -93.608% |
| 2024-07-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -39.367% | 0.007 | -93.794% |
| 2024-06-23 | 2.2430 | 2.2430 | 2.2430 | 2.2430 | -35.914% | 0.056 | -96.237% |
| 2024-05-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 0.001 | -97.589% |
| 2024-04-30 | 3.5002 | 3.5002 | 3.5000 | 3.5000 | 0.000% | 0.951 | -97.589% |
| 2024-04-29 | 3.5004 | 3.5004 | 3.5000 | 3.5000 | -0.029% | 75 | -97.589% |
| 2024-04-08 | 2.9073 | 3.5010 | 2.9000 | 3.5010 | -31.857% | 4 | -97.589% |
| 2024-04-07 | 4.3214 | 5.1377 | 4.3214 | 5.1377 | +18.890% | 49 | -98.357% |
| 2024-03-30 | 3.9130 | 4.3214 | 3.9129 | 4.3214 | +260.087% | 7 | -98.047% |
| 2024-03-26 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | -65.711% | 0.001 | -92.967% |
| 2024-03-25 | 2.2000 | 3.5000 | 2.2000 | 3.5000 | +221.101% | 13 | -97.589% |
| 2024-03-24 | 2.2000 | 2.2000 | 1.0900 | 1.0900 | -45.226% | 0.002 | -92.257% |
| 2024-03-20 | 2.0000 | 2.4750 | 1.0800 | 1.9900 | +30.065% | 49 | -95.759% |
| 2024-03-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.918% | 0.001 | -94.484% |
| 2024-03-13 | 2.0000 | 2.0000 | 1.5012 | 1.5012 | -42.264% | 50 | -94.378% |
| 2024-03-12 | 1.3949 | 4.3100 | 1.3949 | 2.6001 | +195.432% | 70 | -96.754% |
| 2024-03-11 | 2.9205 | 4.3000 | 0.8801 | 0.8801 | -70.166% | 18 | -90.410% |
| 2024-03-10 | 1.0000 | 3.4452 | 1.0000 | 2.9500 | +227.778% | 33 | -97.139% |
| 2024-03-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.249% | 0.001 | -90.622% |
| 2024-03-06 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | -50.573% | 0.001 | -90.411% |
| 2024-03-05 | 1.7808 | 1.7808 | 1.7808 | 1.7808 | +103.381% | 0.001 | -95.261% |
| 2024-03-03 | 1.7000 | 1.7340 | 0.8756 | 0.8756 | -46.348% | 2 | -90.361% |
| 2024-03-02 | 0.8961 | 1.6320 | 0.8755 | 1.6320 | -4.000% | 68 | -94.828% |
| 2024-02-29 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +30.769% | 6 | -95.035% |
| 2024-01-19 | 1.0000 | 1.3000 | 1.0000 | 1.3000 | +58.343% | 0.3 | -93.508% |
| 2023-12-11 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | +0.110% | 0.1 | -89.720% |
| 2023-12-09 | 0.8205 | 0.8205 | 0.8201 | 0.8201 | +0.564% | 49 | -89.709% |
| 2023-12-08 | 0.8623 | 0.8623 | 0.8155 | 0.8155 | -5.427% | 4 | -89.651% |
| 2023-12-07 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | -56.361% | 0.102 | -90.212% |
| 2023-11-27 | 1.6362 | 1.9760 | 1.6362 | 1.9760 | +19.562% | 41 | -95.729% |
| 2023-11-26 | 1.1700 | 1.6527 | 0.7814 | 1.6527 | +111.613% | 0.33 | -94.893% |
| 2023-11-22 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | +0.026% | 2 | -89.193% |
| 2023-10-14 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | -29.018% | 2 | -89.191% |
| 2023-09-07 | 0.7808 | 1.1001 | 0.7808 | 1.1000 | +10.000% | 45 | -92.327% |
| 2023-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | -91.560% |
| 2023-08-10 | 0.9310 | 1.0000 | 0.9310 | 1.0000 | -13.043% | 3 | -91.560% |
| 2023-08-05 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +15.000% | 5 | -92.661% |
| 2023-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -19.290% | 14 | -91.560% |
| 2023-08-03 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 0.000% | 5 | -93.188% |
| 2023-08-02 | 1.4000 | 1.4000 | 1.2390 | 1.2390 | -11.437% | 8 | -93.188% |
| 2023-08-01 | 1.4000 | 1.4000 | 1.3990 | 1.3990 | +11.652% | 13 | -93.967% |
| 2023-07-31 | 1.3980 | 1.3980 | 1.2530 | 1.2530 | +20.365% | 2 | -93.264% |
| 2023-07-29 | 1.1990 | 1.2400 | 1.0410 | 1.0410 | +3.069% | 130 | -91.892% |
| 2023-07-28 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 3 | -91.644% |
| 2023-07-26 | 1.0110 | 1.0110 | 1.0000 | 1.0000 | 0.000% | 11 | -91.560% |
| 2023-07-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.597% | 0.13005 | -91.560% |
| 2023-07-20 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | +28.786% | 5 | -92.961% |
| 2023-07-18 | 1.1980 | 1.1990 | 0.9310 | 0.9310 | +10.047% | 49 | -90.934% |
| 2023-07-17 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | +0.118% | 2 | -90.024% |
| 2023-07-15 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | +3.049% | 4 | -90.012% |
| 2023-07-12 | 0.9820 | 0.9820 | 0.8200 | 0.8200 | -31.610% | 18 | -89.707% |
| 2023-07-10 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | +9.298% | 1 | -92.961% |
| 2023-07-09 | 1.0990 | 1.0990 | 1.0970 | 1.0970 | +18.211% | 82 | -92.306% |
| 2023-07-08 | 0.8590 | 0.9280 | 0.8590 | 0.9280 | -4.428% | 9 | -90.905% |
| 2023-07-07 | 1.0990 | 1.0990 | 0.7010 | 0.9710 | -8.483% | 15 | -91.308% |
| 2023-07-06 | 1.1990 | 1.1990 | 1.0610 | 1.0610 | 0.000% | 18 | -92.045% |
| 2023-07-03 | 1.0610 | 1.1460 | 1.0610 | 1.0610 | -7.739% | 48 | -92.045% |
| 2023-06-27 | 1.0280 | 1.9760 | 1.0280 | 1.1500 | 0.000% | 27 | -92.661% |
| 2023-06-26 | 1.1150 | 1.1500 | 1.1150 | 1.1500 | +15.000% | 11 | -92.661% |
| 2023-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.482% | 3 | -91.560% |
| 2023-06-22 | 1.0000 | 1.0580 | 1.0000 | 1.0580 | 0.000% | 7 | -92.023% |
| 2023-06-16 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | -5.112% | 4 | -92.023% |
| 2023-06-13 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -1.152% | 101 | -92.430% |
| 2023-06-12 | 1.0290 | 1.1394 | 1.0000 | 1.1280 | +12.800% | 41 | -92.518% |
| 2023-06-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 21 | -91.560% |
| 2023-06-10 | 1.0120 | 1.0130 | 1.0000 | 1.0000 | -3.195% | 259 | -91.560% |
| 2023-06-07 | 1.1150 | 1.1150 | 1.0330 | 1.0330 | -1.619% | 52 | -91.830% |
| 2023-06-06 | 1.0330 | 1.0500 | 1.0330 | 1.0500 | +4.948% | 18 | -91.962% |
| 2023-06-05 | 1.1500 | 1.1670 | 1.0005 | 1.0005 | -9.045% | 210 | -91.564% |
| 2023-06-04 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +0.091% | 15 | -92.327% |
| 2023-06-03 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | +1.571% | 3 | -92.320% |
| 2023-06-02 | 1.0380 | 1.0820 | 1.0380 | 1.0820 | -11.384% | 32 | -92.200% |
| 2023-05-23 | 1.2000 | 1.2210 | 1.2000 | 1.2210 | 0.000% | 38 | -93.088% |
| 2023-05-20 | 1.2210 | 1.2230 | 1.2210 | 1.2210 | -2.554% | 16 | -93.088% |
| 2023-05-17 | 1.2210 | 1.2530 | 1.2210 | 1.2530 | -7.596% | 32 | -93.264% |
| 2023-05-16 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | +4.388% | 4 | -93.776% |
| 2023-05-14 | 1.4990 | 1.4990 | 1.2990 | 1.2990 | -19.417% | 268 | -93.503% |
| 2023-05-13 | 1.5980 | 1.6130 | 1.4990 | 1.6120 | +20.388% | 434 | -94.764% |
| 2023-05-12 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | -10.674% | 9 | -93.697% |
| 2023-05-11 | 1.3980 | 1.4990 | 1.3980 | 1.4990 | +7.225% | 39 | -94.370% |
| 2023-05-10 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | 0.000% | 6 | -93.963% |
| 2023-05-09 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | +6.474% | 6 | -93.963% |
| 2023-05-08 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | -11.463% | 4 | -93.572% |
| 2023-05-06 | 1.3100 | 1.4900 | 1.3000 | 1.4830 | -15.739% | 97 | -94.309% |
| 2023-05-04 | 1.4800 | 1.7600 | 1.4800 | 1.7600 | -0.057% | 39 | -95.205% |
| 2023-04-29 | 1.8600 | 1.8600 | 1.5000 | 1.7610 | -10.038% | 146 | -95.207% |
| 2023-04-28 | 1.6680 | 2.2960 | 1.0534 | 1.9575 | +30.587% | 229 | -95.688% |
| 2023-04-27 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | +4.679% | 7 | -94.370% |
| 2023-04-26 | 1.3860 | 1.4320 | 1.3860 | 1.4320 | +17.089% | 14 | -94.106% |
| 2023-04-25 | 1.5040 | 1.5150 | 1.2210 | 1.2230 | -19.274% | 319 | -93.099% |
| 2023-04-23 | 1.5110 | 1.5150 | 1.5110 | 1.5150 | +0.198% | 131 | -94.429% |
| 2023-04-22 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | -0.592% | 6 | -94.418% |
| 2023-04-20 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | -1.871% | 10 | -94.451% |
| 2023-04-19 | 1.5120 | 1.5500 | 1.5120 | 1.5500 | +1.974% | 16 | -94.555% |
| 2023-04-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.536% | 1 | -94.447% |
| 2023-04-16 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 0.000% | 21 | -95.032% |
| 2023-04-15 | 1.5980 | 1.6990 | 1.5100 | 1.6990 | +6.320% | 48 | -95.032% |
| 2023-04-14 | 1.6000 | 1.6000 | 1.5980 | 1.5980 | -0.063% | 40 | -94.718% |
| 2023-04-12 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 0.000% | 7 | -94.722% |
| 2023-04-11 | 1.5990 | 1.5990 | 1.5980 | 1.5990 | +5.824% | 9 | -94.722% |
| 2023-04-10 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 0.000% | 38 | -94.414% |
| 2023-04-07 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | -5.574% | 3 | -94.414% |
| 2023-04-05 | 1.5110 | 1.6339 | 1.4900 | 1.6002 | +5.903% | 17 | -94.726% |
| 2023-04-04 | 1.5990 | 1.5990 | 1.5110 | 1.5110 | -10.006% | 26 | -94.414% |
| 2023-04-03 | 1.5120 | 1.6790 | 1.4913 | 1.6790 | +11.045% | 9 | -94.973% |
| 2023-03-28 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 0.000% | 0.63680904 | -94.418% |
| 2023-03-27 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 0.000% | 5 | -94.418% |
| 2023-03-25 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 0.000% | 11 | -94.418% |
| 2023-03-24 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | +0.066% | 2 | -94.418% |
| 2023-03-22 | 1.5110 | 1.7100 | 1.5110 | 1.5110 | +16.231% | 81 | -94.414% |
| 2023-03-21 | 1.5430 | 1.5710 | 1.3000 | 1.3000 | -18.188% | 60 | -93.508% |
| 2023-03-20 | 1.6580 | 1.6580 | 1.4010 | 1.5890 | +17.704% | 30 | -94.688% |
| 2023-03-19 | 1.4090 | 2.2960 | 1.3500 | 1.3500 | -3.640% | 114 | -93.748% |
| 2023-03-17 | 1.4610 | 1.5790 | 1.4010 | 1.4010 | -12.273% | 76 | -93.976% |
| 2023-03-16 | 1.6500 | 1.6500 | 1.5000 | 1.5970 | -3.329% | 343 | -94.715% |
| 2023-03-15 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 0.000% | 7 | -94.891% |
| 2023-03-13 | 1.6520 | 1.6520 | 1.6510 | 1.6520 | 0.000% | 9 | -94.891% |
| 2023-03-12 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | +25.047% | 5 | -94.891% |
| 2023-03-11 | 1.6520 | 1.7623 | 1.3211 | 1.3211 | -25.035% | 4 | -93.611% |
| 2023-03-09 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | -2.094% | 0.193 | -95.211% |
| 2023-03-08 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -0.111% | 176 | -95.311% |
| 2023-03-04 | 1.8000 | 1.8020 | 1.8000 | 1.8020 | 0.000% | 4 | -95.316% |
| 2023-03-03 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | +0.056% | 4 | -95.316% |
| 2023-03-02 | 1.9990 | 1.9990 | 1.8010 | 1.8010 | -9.905% | 2 | -95.314% |
| 2023-02-27 | 1.9500 | 2.0730 | 1.8000 | 1.9990 | -1.381% | 11 | -95.778% |
| 2023-02-26 | 2.0270 | 2.0270 | 2.0270 | 2.0270 | -4.701% | 3 | -95.836% |
| 2023-02-25 | 1.7030 | 2.2900 | 1.7030 | 2.1270 | +2.309% | 996 | -96.032% |
| 2023-02-24 | 2.3480 | 2.3480 | 1.7030 | 2.0790 | -7.600% | 133 | -95.940% |
| 2023-02-23 | 2.2480 | 2.3480 | 2.0940 | 2.2500 | +12.500% | 830 | -96.249% |
| 2023-02-22 | 2.1800 | 2.1800 | 2.0000 | 2.0000 | -7.736% | 3,200 | -95.780% |
| 2023-02-21 | 2.5880 | 3.8000 | 1.8360 | 2.1677 | +3.371% | 6,430 | -96.106% |
| 2023-02-20 | 1.7020 | 2.1130 | 1.7020 | 2.0970 | -8.468% | 231 | -95.975% |
| 2023-02-18 | 2.5890 | 2.5890 | 2.1050 | 2.2910 | +8.836% | 35 | -96.316% |
| 2023-02-16 | 2.1050 | 2.1060 | 2.1050 | 2.1050 | +8.004% | 7 | -95.990% |
| 2023-02-13 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | -2.745% | 2 | -95.670% |
| 2023-02-12 | 1.9490 | 2.0040 | 1.9490 | 2.0040 | -8.909% | 123 | -95.788% |
| 2023-02-11 | 2.2000 | 2.2000 | 2.1080 | 2.2000 | -0.045% | 35 | -96.164% |
| 2023-02-09 | 2.2020 | 2.2020 | 2.2000 | 2.2010 | +4.412% | 325 | -96.165% |
| 2023-02-07 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | -4.138% | 5 | -95.996% |
| 2023-02-04 | 2.1990 | 2.1990 | 2.0010 | 2.1990 | 0.000% | 7 | -96.162% |
| 2023-02-03 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | 0.000% | 0.00606924 | -96.162% |
| 2023-02-02 | 2.2110 | 2.2110 | 2.1990 | 2.1990 | -0.543% | 3 | -96.162% |
| 2023-02-01 | 1.7030 | 2.4980 | 1.7030 | 2.2110 | +29.906% | 91 | -96.183% |
| 2023-01-31 | 1.7020 | 2.2360 | 1.7020 | 1.7020 | -17.746% | 4 | -95.041% |
| 2023-01-30 | 2.1870 | 2.1870 | 2.0691 | 2.0692 | +21.718% | 4 | -95.921% |
| 2023-01-29 | 2.2990 | 2.2990 | 1.7000 | 1.7000 | -3.134% | 41 | -95.035% |
| 2023-01-28 | 1.9000 | 1.9000 | 1.7550 | 1.7550 | -25.160% | 5 | -95.191% |
| 2023-01-27 | 2.2950 | 2.3450 | 1.8510 | 2.3450 | -9.424% | 24 | -96.401% |
| 2023-01-25 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 0.000% | 202 | -96.740% |
| 2023-01-24 | 2.2940 | 2.5890 | 2.2940 | 2.5890 | +13.553% | 29 | -96.740% |
| 2023-01-23 | 2.2260 | 2.2800 | 2.2260 | 2.2800 | +3.214% | 5 | -96.298% |
| 2023-01-22 | 2.1230 | 2.2090 | 2.1230 | 2.2090 | 0.000% | 13 | -96.179% |
| 2023-01-21 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | +6.401% | 5 | -96.179% |
| 2023-01-17 | 2.3990 | 2.3990 | 1.8549 | 2.0761 | +11.925% | 10 | -95.935% |
| 2023-01-16 | 1.8010 | 1.9990 | 1.6035 | 1.8549 | +0.865% | 191 | -95.450% |
| 2023-01-14 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | +2.167% | 0.999 | -95.411% |
| 2023-01-13 | 1.7560 | 1.8000 | 1.7440 | 1.8000 | +2.506% | 393 | -95.311% |
| 2023-01-12 | 1.6450 | 1.7560 | 1.6450 | 1.7560 | -2.444% | 4 | -95.194% |
| 2023-01-11 | 1.6450 | 1.8000 | 1.6450 | 1.8000 | +10.429% | 14 | -95.311% |
| 2023-01-10 | 1.2500 | 1.7210 | 1.2500 | 1.6300 | -10.257% | 62 | -94.822% |
| 2023-01-09 | 1.6990 | 1.8818 | 1.4167 | 1.8163 | -8.351% | 41 | -95.353% |
| 2023-01-08 | 1.5390 | 2.0985 | 1.3640 | 1.9818 | -11.806% | 95 | -95.741% |
| 2023-01-06 | 1.5900 | 2.2471 | 1.2210 | 2.2471 | +32.260% | 80 | -96.244% |
| 2023-01-04 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | +6.855% | 1 | -95.032% |
| 2023-01-03 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.305% | 12 | -94.692% |
| 2023-01-02 | 1.6980 | 1.6990 | 1.6970 | 1.6970 | +6.730% | 12 | -95.027% |
| 2023-01-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 0.954 | -94.692% |
| 2022-12-31 | 1.6450 | 1.6450 | 1.5900 | 1.5900 | 0.000% | 6 | -94.692% |
| 2022-12-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 24 | -94.692% |
| 2022-12-27 | 1.7000 | 1.7200 | 1.5900 | 1.5900 | -7.018% | 33 | -94.692% |
| 2022-12-26 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -0.581% | 1 | -95.064% |
| 2022-12-25 | 1.7210 | 1.7210 | 1.7100 | 1.7200 | +0.292% | 446 | -95.093% |
| 2022-12-24 | 1.7200 | 1.7200 | 1.7150 | 1.7150 | +31.862% | 9 | -95.079% |
| 2022-12-22 | 1.8800 | 1.9000 | 1.3006 | 1.3006 | -31.547% | 544 | -93.511% |
| 2022-12-19 | 2.2120 | 2.2120 | 1.8800 | 1.9000 | -9.394% | 65 | -95.558% |
| 2022-12-18 | 2.0160 | 2.4990 | 2.0160 | 2.0970 | +10.368% | 28 | -95.975% |
| 2022-12-17 | 2.0980 | 2.0980 | 1.9000 | 1.9000 | -3.602% | 5 | -95.558% |
| 2022-12-16 | 1.9700 | 1.9710 | 1.9700 | 1.9710 | -6.143% | 20 | -95.718% |
| 2022-12-15 | 2.2930 | 2.2930 | 1.9700 | 2.1000 | +5.000% | 204 | -95.981% |
| 2022-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 0.1 | -95.780% |
| 2022-12-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 0.731258 | -96.074% |
| 2022-12-06 | 2.2100 | 2.2930 | 2.1500 | 2.1500 | -0.555% | 72 | -96.074% |
| 2022-12-05 | 2.1610 | 2.1620 | 2.1610 | 2.1620 | -8.911% | 31 | -96.096% |
| 2022-12-02 | 2.1220 | 2.3735 | 2.1220 | 2.3735 | +8.379% | 4 | -96.444% |
| 2022-12-01 | 2.1220 | 2.2920 | 2.1220 | 2.1900 | -8.674% | 24 | -96.146% |
| 2022-11-30 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | +5.333% | 2 | -96.480% |
| 2022-11-28 | 1.9700 | 2.2766 | 1.9700 | 2.2766 | +6.732% | 8 | -96.293% |
| 2022-11-27 | 2.2630 | 2.2630 | 2.1130 | 2.1330 | +6.437% | 15 | -96.043% |
| 2022-11-26 | 1.9000 | 2.0040 | 1.9000 | 2.0040 | -10.735% | 21 | -95.788% |
| 2022-11-25 | 2.0000 | 2.2990 | 2.0000 | 2.2450 | -1.388% | 27 | -96.241% |
| 2022-11-24 | 2.0500 | 2.2766 | 1.9030 | 2.2766 | +0.084% | 56 | -96.293% |
| 2022-11-23 | 2.3150 | 2.5790 | 2.2304 | 2.2747 | +1.986% | 40 | -96.290% |
| 2022-11-21 | 2.4490 | 2.4490 | 2.1300 | 2.2304 | -34.294% | 98 | -96.216% |
| 2022-11-20 | 2.4490 | 3.3945 | 2.4490 | 3.3945 | +35.780% | 12 | -97.514% |
| 2022-11-18 | 2.5010 | 2.5010 | 2.4490 | 2.5000 | -0.040% | 25 | -96.624% |
| 2022-11-17 | 2.5100 | 2.5500 | 2.5000 | 2.5010 | -0.239% | 1,829 | -96.625% |
| 2022-11-16 | 2.5050 | 2.5070 | 2.5050 | 2.5070 | -1.686% | 21 | -96.633% |
| 2022-11-15 | 2.6270 | 3.0000 | 2.5020 | 2.5500 | +1.918% | 266 | -96.690% |
| 2022-11-14 | 3.0000 | 3.0000 | 2.5020 | 2.5020 | -18.379% | 2,083 | -96.627% |
| 2022-11-13 | 2.9390 | 3.1700 | 2.5000 | 3.0654 | -8.795% | 3,153 | -97.247% |
| 2022-11-12 | 3.5260 | 3.7960 | 2.5000 | 3.3610 | +11.291% | 1,111 | -97.489% |
| 2022-11-11 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 25 | -97.205% |
| 2022-11-10 | 2.5800 | 4.0000 | 2.5210 | 3.0200 | +0.667% | 309 | -97.205% |
| 2022-11-09 | 2.5500 | 3.6190 | 2.5500 | 3.0000 | -16.736% | 57 | -97.187% |
| 2022-11-08 | 3.2000 | 4.4690 | 2.7000 | 3.6030 | -7.209% | 1,051 | -97.658% |
| 2022-11-07 | 4.0130 | 4.4890 | 3.0000 | 3.8829 | +7.697% | 211 | -97.826% |
| 2022-11-06 | 3.1510 | 4.4900 | 3.0000 | 3.6054 | +3.357% | 424 | -97.659% |
| 2022-11-05 | 4.1390 | 4.1390 | 3.4883 | 3.4883 | -12.749% | 9 | -97.580% |
| 2022-11-04 | 2.9310 | 4.1390 | 2.9310 | 3.9980 | +33.267% | 22 | -97.889% |
| 2022-11-03 | 4.4860 | 4.4860 | 2.9030 | 3.0000 | -12.983% | 27 | -97.187% |
| 2022-11-02 | 3.5550 | 3.6369 | 3.4476 | 3.4476 | +10.458% | 320 | -97.552% |
| 2022-11-01 | 4.3000 | 6.6970 | 2.1274 | 3.1212 | +47.526% | 9,319 | -97.296% |
| 2022-10-31 | 2.3980 | 3.5870 | 1.9020 | 2.1157 | -11.772% | 859 | -96.011% |
| 2022-10-30 | 2.3990 | 2.3990 | 2.3980 | 2.3980 | +14.190% | 20 | -96.480% |
| 2022-10-29 | 2.3000 | 2.4630 | 2.1000 | 2.1000 | -7.692% | 54 | -95.981% |
| 2022-10-28 | 2.1960 | 2.9510 | 2.0970 | 2.2750 | +8.143% | 5,312 | -96.290% |
| 2022-10-27 | 2.1180 | 2.1180 | 2.0670 | 2.1037 | +0.296% | 6 | -95.988% |
| 2022-10-26 | 2.0400 | 2.0975 | 2.0400 | 2.0975 | +5.402% | 54 | -95.976% |
| 2022-10-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.689% | 1 | -95.759% |
| 2022-10-24 | 2.0410 | 2.0450 | 2.0410 | 2.0450 | -1.432% | 14 | -95.873% |
| 2022-10-23 | 2.0450 | 2.0747 | 2.0450 | 2.0747 | +0.714% | 1,987 | -95.932% |
| 2022-10-22 | 2.0600 | 2.0610 | 2.0600 | 2.0600 | +0.493% | 25 | -95.903% |
| 2022-10-21 | 2.0600 | 2.0600 | 2.0498 | 2.0499 | -0.539% | 3 | -95.883% |
| 2022-10-20 | 2.0600 | 2.0610 | 2.0600 | 2.0610 | +0.522% | 82 | -95.905% |
| 2022-10-19 | 2.0610 | 2.0620 | 2.0497 | 2.0503 | +36.696% | 79 | -95.884% |
| 2022-10-18 | 2.0610 | 2.0863 | 1.4999 | 1.4999 | -27.225% | 7 | -94.373% |
| 2022-10-16 | 2.1010 | 2.1010 | 2.0610 | 2.0610 | +0.049% | 69 | -95.905% |
| 2022-10-14 | 2.3690 | 2.3700 | 2.0600 | 2.0600 | -1.261% | 54 | -95.903% |
| 2022-10-13 | 2.3440 | 2.3710 | 2.0420 | 2.0863 | -0.700% | 552 | -95.955% |
| 2022-10-12 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | +2.839% | 7 | -95.983% |
| 2022-10-11 | 2.0420 | 2.0430 | 2.0420 | 2.0430 | -12.841% | 7 | -95.869% |
| 2022-10-10 | 2.3450 | 2.3450 | 2.3440 | 2.3440 | +14.789% | 7 | -96.399% |
| 2022-10-09 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | +18.288% | 19 | -95.867% |
| 2022-10-08 | 1.7499 | 1.7499 | 1.7263 | 1.7263 | -15.460% | 5 | -95.111% |
| 2022-10-06 | 2.0410 | 2.0420 | 2.0410 | 2.0420 | -8.430% | 10 | -95.867% |
| 2022-10-05 | 2.3680 | 2.3680 | 2.0410 | 2.2300 | +3.721% | 195 | -96.215% |
| 2022-10-03 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +17.173% | 3,488 | -96.074% |
| 2022-10-02 | 2.3700 | 2.3700 | 1.8348 | 1.8349 | -20.395% | 120 | -95.400% |
| 2022-09-30 | 2.3050 | 2.3050 | 2.3050 | 2.3050 | +3.363% | 2 | -96.338% |
| 2022-09-29 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.043% | 72 | -96.215% |
| 2022-09-28 | 2.1900 | 2.3000 | 1.8000 | 2.3000 | +9.524% | 112 | -96.330% |
| 2022-09-27 | 2.2300 | 2.2300 | 2.1000 | 2.1000 | -4.153% | 60 | -95.981% |
| 2022-09-26 | 2.1900 | 2.1910 | 2.1900 | 2.1910 | -0.409% | 15 | -96.148% |
| 2022-09-25 | 2.3000 | 2.8000 | 2.1900 | 2.2000 | -5.050% | 194 | -96.164% |
| 2022-09-24 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | +0.739% | 2 | -96.357% |
| 2022-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 3 | -96.330% |
| 2022-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.347% | 15 | -96.330% |
| 2022-09-21 | 2.3080 | 2.3080 | 2.3000 | 2.3080 | -2.534% | 402 | -96.343% |
| 2022-09-20 | 4.5000 | 4.5000 | 2.3000 | 2.3680 | +9.680% | 520 | -96.436% |
| 2022-09-19 | 2.2020 | 3.7990 | 2.1510 | 2.1590 | -13.605% | 363 | -96.091% |
| 2022-09-16 | 2.2140 | 2.5060 | 2.2020 | 2.4990 | +6.431% | 15 | -96.623% |
| 2022-09-15 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 0.000% | 23 | -96.405% |
| 2022-09-14 | 2.2110 | 2.3480 | 2.2110 | 2.3480 | +6.005% | 75 | -96.405% |
| 2022-09-13 | 2.5080 | 2.5840 | 2.2100 | 2.2150 | +0.590% | 119 | -96.190% |
| 2022-09-12 | 2.4480 | 2.4480 | 2.2020 | 2.2020 | -10.049% | 6 | -96.167% |
| 2022-09-11 | 2.4490 | 2.4490 | 2.2020 | 2.4480 | +11.222% | 380 | -96.552% |
| 2022-09-10 | 2.2010 | 2.2010 | 2.2010 | 2.2010 | -0.045% | 44 | -96.165% |
| 2022-09-09 | 2.2020 | 2.2020 | 2.2010 | 2.2020 | +0.091% | 11 | -96.167% |
| 2022-09-08 | 2.4570 | 2.4570 | 2.2000 | 2.2000 | -12.246% | 414 | -96.164% |
| 2022-09-07 | 2.5070 | 2.5070 | 2.5070 | 2.5070 | 0.000% | 89 | -96.633% |
| 2022-09-06 | 2.5060 | 2.5070 | 2.5060 | 2.5070 | +11.920% | 97 | -96.633% |
| 2022-09-05 | 2.6080 | 2.6080 | 2.2400 | 2.2400 | +1.633% | 45 | -96.232% |
| 2022-09-04 | 2.5050 | 2.5060 | 2.2040 | 2.2040 | -12.016% | 202 | -96.171% |
| 2022-09-03 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -0.279% | 5 | -96.631% |
| 2022-09-01 | 2.5050 | 2.5120 | 2.5050 | 2.5120 | -3.792% | 323 | -96.640% |
| 2022-08-31 | 2.5060 | 3.4980 | 2.5060 | 2.6110 | -20.493% | 72 | -96.768% |
| 2022-08-30 | 3.9580 | 3.9580 | 3.2840 | 3.2840 | +31.098% | 47 | -97.430% |
| 2022-08-29 | 3.9560 | 3.9560 | 2.5050 | 2.5050 | -36.678% | 14 | -96.631% |
| 2022-08-28 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | 0.000% | 2 | -97.867% |
| 2022-08-26 | 3.9560 | 3.9560 | 3.9560 | 3.9560 | +18.727% | 5 | -97.867% |
| 2022-08-25 | 3.9990 | 3.9990 | 2.5050 | 3.3320 | +33.280% | 194 | -97.467% |
| 2022-08-24 | 2.2220 | 2.5000 | 2.2220 | 2.5000 | -14.530% | 45 | -96.624% |
| 2022-08-22 | 2.5000 | 2.9250 | 2.5000 | 2.9250 | 0.000% | 7 | -97.115% |
| 2022-08-21 | 2.7130 | 2.9250 | 2.7130 | 2.9250 | -2.059% | 4 | -97.115% |
| 2022-08-19 | 2.2040 | 3.0000 | 2.2040 | 2.9865 | +0.017% | 64 | -97.174% |
| 2022-08-18 | 3.5350 | 3.5350 | 2.9859 | 2.9860 | +0.003% | 4 | -97.173% |
| 2022-08-17 | 4.0000 | 4.0000 | 2.9859 | 2.9859 | 0.000% | 6 | -97.173% |
| 2022-08-16 | 2.9999 | 2.9999 | 1.5000 | 2.9859 | -14.640% | 39 | -97.173% |
| 2022-08-15 | 3.0000 | 3.4980 | 3.0000 | 3.4980 | +2.284% | 6 | -97.587% |
| 2022-08-13 | 6.6720 | 6.6720 | 2.8014 | 3.4199 | 0.000% | 58 | -97.532% |
| 2022-08-12 | 2.2010 | 7.1840 | 2.2010 | 3.4199 | +17.932% | 6 | -97.532% |
| 2022-08-10 | 8.8930 | 8.8930 | 2.8999 | 2.8999 | -19.445% | 5 | -97.090% |
| 2022-08-09 | 1.8010 | 3.5999 | 1.8010 | 3.5999 | +5.876% | 8 | -97.655% |
| 2022-08-08 | 3.0001 | 3.6999 | 3.0000 | 3.4001 | +13.374% | 11 | -97.518% |
| 2022-08-06 | 9.0000 | 9.0000 | 1.0360 | 2.9990 | +5352.727% | 50 | -97.186% |
| 2022-08-05 | 3.9000 | 9.0000 | 0.0110 | 0.0550 | -97.852% | 121 | +53.455% |
| 2022-08-04 | 2.7000 | 3.0001 | 1.9000 | 2.5608 | -30.785% | 37 | -96.704% |
| 2022-08-03 | 2.9500 | 3.9000 | 2.9500 | 3.6998 | +11.292% | 22 | -97.719% |
| 2022-08-02 | 3.3190 | 3.3244 | 3.3190 | 3.3244 | +2.163% | 1 | -97.461% |
| 2022-07-31 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | 0.000% | 12 | -97.406% |