RARIGBP
Rarible / Pound sterling
cryptoComposite
InactiveFeb 13, 2023 7:00:00 PM EST
1.583GBP+1.605%(+0.025)
RARIGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-02-14 | 1.5690 | 1.5830 | 1.5500 | 1.5830 | +1.605% | 578 | 0.000% |
| 2023-02-11 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | -4.359% | 0.83671 | +1.605% |
| 2023-02-09 | 1.7130 | 1.7420 | 1.6290 | 1.6290 | -10.000% | 683 | -2.824% |
| 2023-02-08 | 2.0200 | 2.0200 | 1.7890 | 1.8100 | -7.747% | 353 | -12.541% |
| 2023-02-07 | 2.0900 | 2.0900 | 1.9020 | 1.9620 | +4.473% | 176 | -19.317% |
| 2023-02-06 | 1.8690 | 1.8880 | 1.8630 | 1.8780 | +1.514% | 310 | -15.708% |
| 2023-02-01 | 1.6680 | 1.8500 | 1.6680 | 1.8500 | +4.757% | 47 | -14.432% |
| 2023-01-31 | 1.7120 | 1.7660 | 1.7080 | 1.7660 | -7.102% | 137 | -10.362% |
| 2023-01-28 | 1.7280 | 1.9010 | 1.7280 | 1.9010 | +6.978% | 19 | -16.728% |
| 2023-01-27 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | -0.169% | 4 | -10.917% |
| 2023-01-26 | 1.7800 | 1.7800 | 1.7710 | 1.7800 | -4.813% | 153 | -11.067% |
| 2023-01-25 | 1.7340 | 1.8700 | 1.7340 | 1.8700 | +6.553% | 57 | -15.348% |
| 2023-01-23 | 1.7450 | 1.7550 | 1.7450 | 1.7550 | -5.594% | 40 | -9.801% |
| 2023-01-22 | 1.8230 | 1.8590 | 1.8230 | 1.8590 | -8.243% | 107 | -14.847% |
| 2023-01-17 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 0.000% | 20 | -21.866% |
| 2023-01-16 | 1.7780 | 2.0260 | 1.7780 | 2.0260 | +26.783% | 168 | -21.866% |
| 2023-01-15 | 1.4940 | 1.5980 | 1.4940 | 1.5980 | -3.034% | 61 | -0.939% |
| 2023-01-13 | 1.5560 | 1.6480 | 1.5560 | 1.6480 | +18.561% | 94 | -3.944% |
| 2023-01-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.661% | 11 | +13.885% |
| 2023-01-09 | 1.5330 | 1.5330 | 1.4250 | 1.4280 | +4.234% | 157 | +10.854% |
| 2023-01-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.073% | 1,500 | +15.547% |
| 2022-12-31 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | +6.620% | 1 | +15.632% |
| 2022-12-30 | 1.2840 | 1.2850 | 1.2840 | 1.2840 | -6.482% | 2,980 | +23.287% |
| 2022-12-29 | 1.3730 | 1.3730 | 1.3730 | 1.3730 | -6.662% | 11 | +15.295% |
| 2022-12-22 | 1.5290 | 1.5290 | 1.4630 | 1.4710 | -5.402% | 53 | +7.614% |
| 2022-12-20 | 1.4630 | 1.5550 | 1.4630 | 1.5550 | +7.986% | 11 | +1.801% |
| 2022-12-18 | 1.4450 | 1.5680 | 1.4080 | 1.4400 | -10.559% | 618 | +9.931% |
| 2022-12-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.961% | 8 | -1.677% |
| 2022-12-16 | 1.5560 | 1.5560 | 1.4380 | 1.4380 | -13.217% | 733 | +10.083% |
| 2022-12-15 | 1.6710 | 1.6710 | 1.6570 | 1.6570 | -10.674% | 15 | -4.466% |
| 2022-12-13 | 1.6590 | 1.8550 | 1.6570 | 1.8550 | +0.980% | 550 | -14.663% |
| 2022-12-12 | 1.6600 | 1.8370 | 1.6590 | 1.8370 | +0.768% | 131 | -13.827% |
| 2022-12-09 | 1.7000 | 1.8520 | 1.7000 | 1.8230 | -5.397% | 76 | -13.165% |
| 2022-12-08 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | -0.310% | 13 | -17.852% |
| 2022-12-07 | 1.9330 | 1.9330 | 1.9330 | 1.9330 | +7.868% | 39 | -18.107% |
| 2022-12-06 | 1.8860 | 1.9850 | 1.7920 | 1.7920 | +1.072% | 833 | -11.663% |
| 2022-12-04 | 1.8540 | 1.8860 | 1.7070 | 1.7730 | +0.113% | 1,409 | -10.716% |
| 2022-12-03 | 1.8200 | 2.1820 | 1.6660 | 1.7710 | -1.556% | 279,999 | -10.615% |
| 2022-12-01 | 1.9630 | 1.9630 | 1.7990 | 1.7990 | +7.789% | 136 | -12.007% |
| 2022-11-28 | 1.7620 | 1.7620 | 1.6690 | 1.6690 | -11.365% | 153 | -5.153% |
| 2022-11-27 | 1.9500 | 1.9500 | 1.7620 | 1.8830 | +7.539% | 302 | -15.932% |
| 2022-11-26 | 1.9920 | 1.9920 | 1.7510 | 1.7510 | -10.981% | 9 | -9.595% |
| 2022-11-25 | 1.8600 | 1.9670 | 1.8260 | 1.9670 | +9.035% | 413 | -19.522% |
| 2022-11-22 | 1.8000 | 2.0450 | 1.8000 | 1.8040 | +1.291% | 33,960 | -12.251% |
| 2022-11-21 | 1.9760 | 1.9760 | 1.7810 | 1.7810 | -23.133% | 705 | -11.117% |
| 2022-11-20 | 2.3170 | 2.3170 | 2.3170 | 2.3170 | +14.931% | 10 | -31.679% |
| 2022-11-19 | 2.0160 | 2.0390 | 2.0150 | 2.0160 | -2.231% | 226 | -21.478% |
| 2022-11-17 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | -10.153% | 10 | -23.230% |
| 2022-11-16 | 2.2110 | 2.3810 | 2.0510 | 2.2950 | -6.783% | 694 | -31.024% |
| 2022-11-15 | 2.4690 | 2.4690 | 2.1680 | 2.4620 | -0.726% | 146 | -35.703% |
| 2022-11-14 | 2.2980 | 2.5580 | 2.2980 | 2.4800 | +18.604% | 192 | -36.169% |
| 2022-11-13 | 2.6590 | 2.7740 | 2.0880 | 2.0910 | -23.964% | 897 | -24.295% |
| 2022-11-12 | 2.6000 | 3.1900 | 2.5570 | 2.7500 | +7.632% | 614 | -42.436% |
| 2022-11-11 | 2.5010 | 2.5550 | 2.3900 | 2.5550 | -12.440% | 176 | -38.043% |
| 2022-11-10 | 2.4240 | 2.9180 | 2.3840 | 2.9180 | +37.124% | 147 | -45.751% |
| 2022-11-09 | 2.9040 | 2.9080 | 2.1280 | 2.1280 | -22.815% | 251 | -25.611% |
| 2022-11-08 | 3.2970 | 3.3720 | 2.7570 | 2.7570 | -32.294% | 329 | -42.583% |
| 2022-11-07 | 3.9780 | 4.1000 | 3.5770 | 4.0720 | +2.750% | 361 | -61.125% |
| 2022-11-06 | 3.2710 | 4.5580 | 3.0350 | 3.9630 | +33.479% | 617 | -60.056% |
| 2022-11-05 | 2.9640 | 3.6320 | 2.8170 | 2.9690 | -3.384% | 185,856 | -46.682% |
| 2022-11-04 | 2.9540 | 3.0730 | 2.8820 | 3.0730 | +0.688% | 44 | -48.487% |
| 2022-11-03 | 2.9490 | 3.3200 | 2.7650 | 3.0520 | -6.208% | 271 | -48.132% |
| 2022-11-02 | 3.0440 | 3.3340 | 2.7280 | 3.2540 | -4.603% | 1,703 | -51.352% |
| 2022-11-01 | 2.4300 | 4.7540 | 2.4300 | 3.4110 | +31.192% | 2,873 | -53.591% |
| 2022-10-31 | 1.8790 | 2.8270 | 1.8790 | 2.6000 | +39.410% | 793 | -39.115% |
| 2022-10-30 | 1.7600 | 1.8650 | 1.7180 | 1.8650 | -10.979% | 208 | -15.121% |
| 2022-10-29 | 2.0470 | 2.1530 | 2.0370 | 2.0950 | +13.983% | 107 | -24.439% |
| 2022-10-28 | 1.9280 | 2.2710 | 1.8380 | 1.8380 | -8.739% | 532 | -13.874% |
| 2022-10-27 | 1.9880 | 2.0140 | 1.9880 | 2.0140 | +11.641% | 138 | -21.400% |
| 2022-10-26 | 1.7590 | 1.8270 | 1.6880 | 1.8040 | +3.145% | 105 | -12.251% |
| 2022-10-25 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | -0.569% | 141 | -9.491% |
| 2022-10-24 | 1.7910 | 1.7910 | 1.7590 | 1.7590 | -4.558% | 84 | -10.006% |
| 2022-10-22 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | +0.163% | 13 | -14.107% |
| 2022-10-21 | 1.8920 | 1.9640 | 1.7860 | 1.8400 | -2.748% | 28,338 | -13.967% |
| 2022-10-20 | 1.8540 | 1.8920 | 1.7940 | 1.8920 | +5.876% | 50 | -16.332% |
| 2022-10-19 | 1.8500 | 1.8920 | 1.7830 | 1.7870 | -4.744% | 76 | -11.416% |
| 2022-10-18 | 1.9140 | 1.9230 | 1.8070 | 1.8760 | -1.934% | 109 | -15.618% |
| 2022-10-17 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | -3.773% | 21 | -17.250% |
| 2022-10-15 | 2.0160 | 2.0160 | 1.8800 | 1.9880 | +2.263% | 111 | -20.372% |
| 2022-10-14 | 2.1520 | 3.0000 | 1.9440 | 1.9440 | +4.124% | 47,433 | -18.570% |
| 2022-10-13 | 1.9020 | 1.9020 | 1.8180 | 1.8670 | +0.107% | 16 | -15.212% |
| 2022-10-12 | 1.9520 | 1.9820 | 1.8650 | 1.8650 | -7.398% | 63 | -15.121% |
| 2022-10-11 | 1.8810 | 2.0140 | 1.8810 | 2.0140 | -2.564% | 108 | -21.400% |
| 2022-10-10 | 2.0670 | 2.0670 | 2.0670 | 2.0670 | -0.193% | 27 | -23.416% |
| 2022-10-09 | 2.0710 | 2.0710 | 2.0710 | 2.0710 | +5.020% | 169 | -23.563% |
| 2022-10-08 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | -6.363% | 21 | -19.726% |
| 2022-10-05 | 1.9570 | 2.1060 | 1.8350 | 2.1060 | +2.233% | 737 | -24.834% |
| 2022-10-04 | 2.0240 | 2.0600 | 1.9070 | 2.0600 | -1.435% | 33 | -23.155% |
| 2022-10-02 | 2.0860 | 2.0900 | 1.9550 | 2.0900 | -0.191% | 113 | -24.258% |
| 2022-10-01 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | -2.469% | 45 | -24.403% |
| 2022-09-30 | 2.1470 | 2.1470 | 2.1470 | 2.1470 | +0.609% | 4 | -26.269% |
| 2022-09-29 | 2.1350 | 2.1820 | 2.1340 | 2.1340 | +1.619% | 15 | -25.820% |
| 2022-09-28 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | -2.913% | 50 | -24.619% |
| 2022-09-27 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | +2.560% | 100 | -26.815% |
| 2022-09-26 | 2.1030 | 2.1090 | 2.1030 | 2.1090 | +5.820% | 277 | -24.941% |
| 2022-09-25 | 2.0270 | 2.0270 | 1.9930 | 1.9930 | -7.560% | 216 | -20.572% |
| 2022-09-24 | 2.1480 | 2.1950 | 2.1430 | 2.1560 | -2.664% | 33 | -26.577% |
| 2022-09-23 | 2.0420 | 2.2150 | 2.0420 | 2.2150 | +8.472% | 55 | -28.533% |
| 2022-09-22 | 2.0610 | 2.0640 | 2.0420 | 2.0420 | +1.089% | 144 | -22.478% |
| 2022-09-21 | 2.0950 | 2.1660 | 2.0200 | 2.0200 | -10.142% | 202 | -21.634% |
| 2022-09-20 | 2.0960 | 2.2480 | 2.0950 | 2.2480 | -5.784% | 94 | -29.582% |
| 2022-09-19 | 2.0260 | 2.5870 | 1.8340 | 2.3860 | +22.610% | 261 | -33.655% |
| 2022-09-17 | 2.1200 | 2.1200 | 1.9460 | 1.9460 | +0.051% | 109 | -18.654% |
| 2022-09-16 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | -0.816% | 45 | -18.612% |
| 2022-09-15 | 2.1720 | 2.1720 | 1.9610 | 1.9610 | -8.021% | 14 | -19.276% |
| 2022-09-14 | 2.1420 | 2.1420 | 2.1320 | 2.1320 | +7.895% | 44 | -25.750% |
| 2022-09-13 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | -10.141% | 16 | -19.889% |
| 2022-09-12 | 2.0740 | 2.2010 | 2.0140 | 2.1990 | 0.000% | 769 | -28.013% |
| 2022-09-10 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | +5.823% | 19 | -28.013% |
| 2022-09-09 | 2.0540 | 2.0780 | 2.0540 | 2.0780 | +3.693% | 111 | -23.821% |
| 2022-09-08 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | -8.493% | 8 | -21.008% |
| 2022-09-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.940% | 17 | -27.717% |
| 2022-09-05 | 2.1290 | 2.1290 | 1.9920 | 1.9920 | -4.871% | 57 | -20.532% |
| 2022-09-04 | 1.9400 | 2.1410 | 1.9400 | 2.0940 | +5.332% | 33,473 | -24.403% |
| 2022-09-03 | 2.1280 | 2.1280 | 1.9880 | 1.9880 | -6.226% | 27 | -20.372% |
| 2022-09-02 | 2.2080 | 2.2550 | 2.1200 | 2.1200 | -0.047% | 70 | -25.330% |
| 2022-09-01 | 2.3060 | 2.3060 | 2.1210 | 2.1210 | -9.475% | 22 | -25.365% |
| 2022-08-30 | 2.3430 | 2.3430 | 2.3430 | 2.3430 | -0.720% | 2 | -32.437% |
| 2022-08-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 3 | -32.924% |
| 2022-08-25 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.127% | 85 | -32.924% |
| 2022-08-24 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | -6.118% | 4 | -33.009% |
| 2022-08-23 | 2.4940 | 2.5420 | 2.2520 | 2.5170 | +3.495% | 416 | -37.108% |
| 2022-08-21 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | +0.662% | 5 | -34.910% |
| 2022-08-20 | 2.4160 | 2.4160 | 2.4160 | 2.4160 | -2.107% | 291 | -34.478% |
| 2022-08-18 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | -1.791% | 4 | -35.859% |
| 2022-08-17 | 2.5130 | 2.5130 | 2.5130 | 2.5130 | +0.520% | 132 | -37.008% |
| 2022-08-16 | 2.6630 | 2.7760 | 2.5000 | 2.5000 | -5.087% | 219 | -36.680% |
| 2022-08-14 | 2.6630 | 2.8850 | 2.6340 | 2.6340 | -5.794% | 91 | -39.901% |
| 2022-08-13 | 2.7950 | 2.7960 | 2.7950 | 2.7960 | +6.636% | 136 | -43.383% |
| 2022-08-12 | 2.6220 | 2.6220 | 2.6220 | 2.6220 | -6.223% | 10 | -39.626% |
| 2022-08-10 | 2.7190 | 2.7960 | 2.5730 | 2.7960 | +5.509% | 56 | -43.383% |
| 2022-08-09 | 2.6520 | 2.6520 | 2.6500 | 2.6500 | -0.151% | 39 | -40.264% |
| 2022-08-08 | 2.9590 | 2.9590 | 2.6540 | 2.6540 | -3.103% | 49 | -40.354% |
| 2022-08-07 | 2.7390 | 2.7390 | 2.7390 | 2.7390 | -9.305% | 2 | -42.205% |
| 2022-08-06 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +4.282% | 33 | -47.583% |
| 2022-08-04 | 2.8960 | 2.8960 | 2.8960 | 2.8960 | +11.728% | 16 | -45.338% |
| 2022-08-01 | 2.8030 | 2.8030 | 2.5920 | 2.5920 | -8.118% | 3 | -38.927% |
| 2022-07-31 | 2.8240 | 2.8240 | 2.8210 | 2.8210 | +1.475% | 13 | -43.885% |
| 2022-07-28 | 2.7800 | 2.9540 | 2.7800 | 2.7800 | +2.018% | 860 | -43.058% |
| 2022-07-27 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | +12.325% | 17 | -41.908% |
| 2022-07-26 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | -8.314% | 17 | -34.749% |
| 2022-07-25 | 2.6460 | 2.6460 | 2.6460 | 2.6460 | -18.859% | 9 | -40.174% |
| 2022-07-23 | 2.7480 | 3.3000 | 2.6020 | 3.2610 | +38.943% | 1,426 | -51.457% |
| 2022-07-22 | 2.3430 | 2.3650 | 2.3430 | 2.3470 | +10.084% | 6 | -32.552% |
| 2022-07-21 | 2.1390 | 2.1390 | 2.1320 | 2.1320 | -9.469% | 60 | -25.750% |
| 2022-07-20 | 2.5450 | 2.5450 | 2.0790 | 2.3550 | +4.065% | 3,497 | -32.781% |
| 2022-07-19 | 2.2920 | 2.3810 | 2.2630 | 2.2630 | -1.737% | 421 | -30.049% |
| 2022-07-18 | 2.3360 | 2.6490 | 2.3030 | 2.3030 | +1.498% | 263 | -31.264% |
| 2022-07-17 | 2.6380 | 2.6420 | 2.2180 | 2.2690 | -9.853% | 130 | -30.234% |
| 2022-07-16 | 2.3680 | 3.1100 | 2.3510 | 2.5170 | +30.821% | 708 | -37.108% |
| 2022-07-15 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | -4.611% | 8 | -17.723% |
| 2022-07-14 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | +5.547% | 20 | -21.517% |
| 2022-07-13 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | +9.388% | 35 | -17.164% |
| 2022-07-12 | 1.8000 | 1.8000 | 1.7470 | 1.7470 | -8.053% | 101 | -9.388% |
| 2022-07-10 | 1.9010 | 1.9010 | 1.9000 | 1.9000 | 0.000% | 307 | -16.684% |
| 2022-07-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.992% | 341 | -16.684% |
| 2022-07-08 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | +0.051% | 101 | -20.010% |
| 2022-07-06 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | +11.625% | 104 | -19.970% |
| 2022-07-05 | 1.9350 | 1.9350 | 1.7720 | 1.7720 | -2.851% | 28 | -10.666% |
| 2022-07-01 | 1.7700 | 1.8250 | 1.5960 | 1.8240 | -3.645% | 1,025 | -13.213% |
| 2022-06-29 | 1.8930 | 1.8930 | 1.8930 | 1.8930 | 0.000% | 20 | -16.376% |
| 2022-06-28 | 1.7700 | 1.8930 | 1.7700 | 1.8930 | +2.159% | 42 | -16.376% |
| 2022-06-27 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | -6.931% | 50 | -14.571% |
| 2022-06-25 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | +10.673% | 57 | -20.492% |
| 2022-06-24 | 1.6460 | 1.7990 | 1.6460 | 1.7990 | +6.639% | 364 | -12.007% |
| 2022-06-23 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | +0.536% | 13 | -6.165% |
| 2022-06-22 | 1.7090 | 1.7090 | 1.6760 | 1.6780 | -4.875% | 479 | -5.662% |
| 2022-06-20 | 1.7000 | 1.7640 | 1.7000 | 1.7640 | +9.226% | 25 | -10.261% |
| 2022-06-19 | 1.5500 | 1.7060 | 1.5500 | 1.6150 | -5.500% | 125 | -1.981% |
| 2022-06-18 | 1.5710 | 1.7090 | 1.5710 | 1.7090 | +2.766% | 41 | -7.373% |
| 2022-06-17 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | -6.835% | 2 | -4.811% |
| 2022-06-15 | 1.8550 | 1.8550 | 1.5760 | 1.7850 | +9.576% | 3,434 | -11.317% |
| 2022-06-14 | 1.6360 | 1.7500 | 1.6290 | 1.6290 | +1.432% | 41 | -2.824% |
| 2022-06-13 | 1.7080 | 1.8630 | 1.5200 | 1.6060 | -26.532% | 380 | -1.432% |
| 2022-06-11 | 2.1980 | 2.3110 | 2.1860 | 2.1860 | -5.080% | 106 | -27.585% |
| 2022-06-10 | 2.1350 | 2.3030 | 2.1350 | 2.3030 | -4.360% | 26 | -31.264% |
| 2022-06-09 | 2.3500 | 2.4180 | 2.2440 | 2.4080 | +10.307% | 210 | -34.261% |
| 2022-06-08 | 2.4320 | 2.4320 | 2.1470 | 2.1830 | +2.633% | 1,211 | -27.485% |
| 2022-06-07 | 2.1750 | 2.1750 | 2.1270 | 2.1270 | -7.199% | 120 | -25.576% |
| 2022-06-05 | 2.2860 | 2.2920 | 2.2860 | 2.2920 | -1.079% | 13 | -30.934% |
| 2022-06-04 | 2.2450 | 2.3170 | 2.2450 | 2.3170 | +0.173% | 21 | -31.679% |
| 2022-06-03 | 2.1980 | 2.3130 | 2.0930 | 2.3130 | -6.621% | 64 | -31.561% |
| 2022-06-02 | 2.4770 | 2.4770 | 2.4770 | 2.4770 | +9.312% | 100 | -36.092% |
| 2022-06-01 | 2.6970 | 2.7010 | 2.2660 | 2.2660 | -18.489% | 71 | -30.141% |
| 2022-05-31 | 2.7840 | 2.7840 | 2.7800 | 2.7800 | +2.963% | 37 | -43.058% |
| 2022-05-30 | 2.6870 | 2.7000 | 2.6870 | 2.7000 | +7.827% | 370 | -41.370% |
| 2022-05-29 | 2.5430 | 2.5430 | 2.4000 | 2.5040 | +1.582% | 119 | -36.781% |
| 2022-05-28 | 2.1900 | 2.5040 | 2.1900 | 2.4650 | +6.434% | 13 | -35.781% |
| 2022-05-27 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | -7.508% | 73 | -31.649% |
| 2022-05-26 | 2.6000 | 2.6100 | 2.4000 | 2.5040 | -3.692% | 147 | -36.781% |
| 2022-05-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.503% | 1 | -39.115% |
| 2022-05-24 | 2.6000 | 2.6000 | 2.5870 | 2.5870 | +3.480% | 363 | -38.809% |
| 2022-05-23 | 2.6610 | 2.9250 | 2.5000 | 2.5000 | -11.379% | 37 | -36.680% |
| 2022-05-20 | 2.9500 | 2.9500 | 2.6550 | 2.8210 | -3.158% | 89 | -43.885% |
| 2022-05-19 | 3.0470 | 3.1370 | 2.5680 | 2.9130 | +3.850% | 55 | -45.657% |
| 2022-05-18 | 2.7090 | 3.2810 | 2.6770 | 2.8050 | +2.223% | 465 | -43.565% |
| 2022-05-17 | 2.8220 | 2.8220 | 2.5150 | 2.7440 | +12.000% | 43 | -42.310% |
| 2022-05-16 | 2.5060 | 2.6710 | 2.4500 | 2.4500 | -11.103% | 30 | -35.388% |
| 2022-05-15 | 2.8930 | 2.8960 | 2.7150 | 2.7560 | +9.583% | 245 | -42.562% |
| 2022-05-14 | 3.0270 | 3.0270 | 2.3650 | 2.5150 | -24.474% | 118 | -37.058% |
| 2022-05-13 | 2.0890 | 3.3300 | 2.0890 | 3.3300 | +80.978% | 674 | -52.462% |
| 2022-05-12 | 2.5200 | 2.5200 | 1.7600 | 1.8400 | -16.742% | 1,379 | -13.967% |
| 2022-05-11 | 3.3300 | 3.3300 | 2.2100 | 2.2100 | -39.452% | 582 | -28.371% |
| 2022-05-10 | 3.4400 | 4.4200 | 3.4400 | 3.6500 | -4.948% | 1,644 | -56.630% |
| 2022-05-09 | 3.7900 | 3.8800 | 3.6500 | 3.8400 | -6.112% | 130 | -58.776% |
| 2022-05-08 | 4.1000 | 4.1000 | 4.0900 | 4.0900 | -5.977% | 3 | -61.296% |
| 2022-05-07 | 4.4800 | 4.4800 | 4.3500 | 4.3500 | +0.694% | 135 | -63.609% |
| 2022-05-06 | 4.1200 | 4.5900 | 4.0400 | 4.3200 | -0.917% | 551 | -63.356% |
| 2022-05-05 | 4.8000 | 4.8000 | 4.3600 | 4.3600 | -12.974% | 102 | -63.693% |
| 2022-05-04 | 4.5100 | 5.0100 | 4.5000 | 5.0100 | +10.841% | 88 | -68.403% |
| 2022-05-03 | 4.7200 | 4.7200 | 4.5200 | 4.5200 | -3.212% | 29 | -64.978% |
| 2022-05-02 | 4.6700 | 4.9200 | 4.6700 | 4.6700 | -2.911% | 128 | -66.103% |
| 2022-04-30 | 4.9100 | 6.0900 | 4.6900 | 4.8100 | -1.434% | 1,555 | -67.089% |
| 2022-04-29 | 4.9800 | 4.9800 | 4.8800 | 4.8800 | -7.224% | 2,542 | -67.561% |
| 2022-04-27 | 5.3500 | 5.3500 | 4.9500 | 5.2600 | -2.230% | 7 | -69.905% |
| 2022-04-26 | 5.4400 | 5.4400 | 5.3800 | 5.3800 | -4.779% | 100 | -70.576% |
| 2022-04-25 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -5.042% | 428 | -71.982% |
| 2022-04-24 | 5.7100 | 5.9500 | 5.5900 | 5.9500 | +1.190% | 17 | -73.395% |
| 2022-04-23 | 5.7300 | 5.8800 | 5.7300 | 5.8800 | -4.700% | 192 | -73.078% |
| 2022-04-22 | 5.8400 | 6.1700 | 5.7600 | 6.1700 | +4.754% | 345 | -74.344% |
| 2022-04-21 | 6.2500 | 6.2500 | 5.8900 | 5.8900 | -6.804% | 684 | -73.124% |
| 2022-04-20 | 5.9700 | 6.3200 | 5.9700 | 6.3200 | +0.317% | 9 | -74.953% |
| 2022-04-19 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 6 | -74.873% |
| 2022-04-18 | 6.0100 | 6.1500 | 5.7200 | 6.1500 | +0.490% | 516 | -74.260% |
| 2022-04-17 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.082% | 12 | -74.134% |
| 2022-04-16 | 5.8400 | 5.8800 | 5.8400 | 5.8800 | -0.676% | 66 | -73.078% |
| 2022-04-15 | 6.1200 | 6.1200 | 5.9200 | 5.9200 | -5.431% | 87 | -73.260% |
| 2022-04-14 | 6.0800 | 6.2600 | 6.0800 | 6.2600 | +7.560% | 466 | -74.712% |
| 2022-04-13 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.172% | 12 | -72.801% |
| 2022-04-12 | 5.8200 | 5.8200 | 5.8100 | 5.8100 | -5.835% | 181 | -72.754% |
| 2022-04-11 | 6.1500 | 6.3300 | 6.1000 | 6.1700 | +0.325% | 543 | -74.344% |
| 2022-04-10 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | -4.206% | 152 | -74.260% |
| 2022-04-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +4.390% | 0.30692 | -75.343% |
| 2022-04-08 | 6.7400 | 6.7400 | 6.1500 | 6.1500 | -5.675% | 584 | -74.260% |
| 2022-04-07 | 6.4200 | 6.5200 | 6.4200 | 6.5200 | +3.165% | 4 | -75.721% |
| 2022-04-06 | 6.8800 | 6.9700 | 6.2600 | 6.3200 | -14.825% | 674 | -74.953% |
| 2022-04-05 | 7.3400 | 7.4200 | 7.0400 | 7.4200 | +4.213% | 161 | -78.666% |
| 2022-04-04 | 7.3500 | 7.3500 | 7.1200 | 7.1200 | -4.558% | 18 | -77.767% |
| 2022-04-03 | 7.2800 | 7.5400 | 7.0600 | 7.4600 | +5.816% | 99 | -78.780% |
| 2022-04-02 | 7.6500 | 7.7300 | 7.0500 | 7.0500 | -6.125% | 383 | -77.546% |
| 2022-04-01 | 7.1600 | 7.5700 | 7.1600 | 7.5100 | +2.038% | 17 | -78.921% |
| 2022-03-31 | 8.0800 | 8.1500 | 6.9500 | 7.3600 | -3.158% | 367 | -78.492% |
| 2022-03-30 | 7.5500 | 8.4400 | 6.8900 | 7.6000 | -11.935% | 399 | -79.171% |
| 2022-03-29 | 7.0800 | 9.7000 | 6.1900 | 8.6300 | +14.003% | 2,689 | -81.657% |
| 2022-03-28 | 5.6400 | 7.9100 | 5.6400 | 7.5700 | +26.801% | 1,357 | -79.089% |
| 2022-03-27 | 5.5400 | 5.9700 | 5.5200 | 5.9700 | +9.341% | 207 | -73.484% |
| 2022-03-26 | 5.2800 | 5.6400 | 5.2800 | 5.4600 | -0.183% | 140 | -71.007% |
| 2022-03-25 | 5.2600 | 5.4700 | 5.2200 | 5.4700 | -3.866% | 206 | -71.060% |
| 2022-03-24 | 5.4300 | 5.7800 | 5.4000 | 5.6900 | +10.058% | 148 | -72.179% |
| 2022-03-23 | 5.2700 | 5.4000 | 5.1200 | 5.1700 | -2.083% | 111 | -69.381% |
| 2022-03-22 | 5.4200 | 5.4200 | 5.2800 | 5.2800 | -0.189% | 10 | -70.019% |
| 2022-03-21 | 5.2300 | 5.4600 | 5.2300 | 5.2900 | +0.570% | 134 | -70.076% |
| 2022-03-20 | 5.3500 | 5.4400 | 5.2600 | 5.2600 | +1.938% | 10 | -69.905% |
| 2022-03-19 | 5.1400 | 5.2600 | 5.1400 | 5.1600 | +0.194% | 127 | -69.322% |
| 2022-03-18 | 5.2700 | 5.2700 | 4.9900 | 5.1500 | -1.905% | 7 | -69.262% |
| 2022-03-17 | 5.4500 | 5.4500 | 4.9800 | 5.2500 | +1.156% | 117 | -69.848% |
| 2022-03-16 | 4.9500 | 5.1900 | 4.9400 | 5.1900 | -1.143% | 57 | -69.499% |
| 2022-03-15 | 5.0300 | 5.2700 | 5.0300 | 5.2500 | -0.380% | 123 | -69.848% |
| 2022-03-14 | 4.9700 | 5.2700 | 4.9100 | 5.2700 | -1.679% | 60 | -69.962% |
| 2022-03-13 | 5.0100 | 5.3600 | 5.0100 | 5.3600 | +2.095% | 174 | -70.466% |
| 2022-03-12 | 5.3200 | 5.8800 | 5.2500 | 5.2500 | +0.191% | 30 | -69.848% |
| 2022-03-11 | 5.4100 | 5.7500 | 5.2400 | 5.2400 | -5.415% | 223 | -69.790% |
| 2022-03-09 | 5.8800 | 5.8800 | 5.4900 | 5.5400 | +5.725% | 170 | -71.426% |
| 2022-03-08 | 5.4100 | 5.9000 | 5.2400 | 5.2400 | -10.884% | 139 | -69.790% |
| 2022-03-07 | 5.8300 | 6.1800 | 5.5500 | 5.8800 | -0.508% | 481 | -73.078% |
| 2022-03-06 | 4.9500 | 5.9100 | 4.9500 | 5.9100 | +17.262% | 149 | -73.215% |
| 2022-03-05 | 4.9100 | 5.0400 | 4.8900 | 5.0400 | +2.857% | 63 | -68.591% |
| 2022-03-04 | 5.4200 | 5.6000 | 4.9000 | 4.9000 | -9.926% | 300 | -67.694% |
| 2022-03-03 | 6.0700 | 6.7000 | 5.1300 | 5.4400 | -7.640% | 233 | -70.901% |
| 2022-03-02 | 5.1400 | 5.8900 | 5.0300 | 5.8900 | +7.678% | 100 | -73.124% |
| 2022-03-01 | 5.3600 | 6.1000 | 5.3600 | 5.4700 | +0.183% | 199 | -71.060% |
| 2022-02-28 | 4.8100 | 5.4600 | 4.6400 | 5.4600 | +11.885% | 332 | -71.007% |
| 2022-02-27 | 5.0600 | 5.2100 | 4.8800 | 4.8800 | -10.949% | 430 | -67.561% |
| 2022-02-26 | 5.1400 | 5.4800 | 4.9400 | 5.4800 | +11.156% | 445 | -71.113% |
| 2022-02-25 | 4.6000 | 5.1400 | 4.6000 | 4.9300 | +5.794% | 125 | -67.890% |
| 2022-02-24 | 4.8600 | 4.8600 | 4.0800 | 4.6600 | -6.237% | 259 | -66.030% |
| 2022-02-23 | 5.0000 | 5.3000 | 4.9700 | 4.9700 | 0.000% | 107 | -68.149% |
| 2022-02-22 | 5.0900 | 5.3500 | 4.7300 | 4.9700 | -3.307% | 520 | -68.149% |
| 2022-02-21 | 5.7500 | 6.0300 | 5.1400 | 5.1400 | -4.991% | 423 | -69.202% |
| 2022-02-20 | 5.4600 | 5.6800 | 5.4100 | 5.4100 | -9.228% | 26 | -70.739% |
| 2022-02-19 | 5.7800 | 5.9600 | 5.7300 | 5.9600 | -1.325% | 42 | -73.440% |
| 2022-02-18 | 6.0000 | 6.0900 | 6.0000 | 6.0400 | -1.948% | 97 | -73.791% |
| 2022-02-17 | 6.7200 | 6.7200 | 6.1600 | 6.1600 | -12.500% | 25 | -74.302% |
| 2022-02-16 | 7.0100 | 7.0400 | 6.6100 | 7.0400 | +1.587% | 81 | -77.514% |
| 2022-02-15 | 6.2700 | 6.9700 | 6.2700 | 6.9300 | +10.880% | 137 | -77.157% |
| 2022-02-14 | 6.2900 | 6.6400 | 6.0300 | 6.2500 | -0.794% | 33 | -74.672% |
| 2022-02-13 | 6.7700 | 6.7700 | 6.3000 | 6.3000 | -2.628% | 38 | -74.873% |
| 2022-02-12 | 6.8500 | 6.9600 | 6.4700 | 6.4700 | -5.271% | 72 | -75.533% |
| 2022-02-11 | 6.7900 | 6.9400 | 6.7900 | 6.8300 | -1.443% | 57 | -76.823% |
| 2022-02-10 | 7.4400 | 7.6600 | 6.9300 | 6.9300 | -14.969% | 293 | -77.157% |
| 2022-02-09 | 7.1600 | 8.1500 | 7.1100 | 8.1500 | +10.884% | 346 | -80.577% |
| 2022-02-08 | 7.7000 | 8.0600 | 7.0600 | 7.3500 | -5.890% | 481 | -78.463% |
| 2022-02-07 | 7.2700 | 8.3300 | 7.0700 | 7.8100 | +11.412% | 290 | -79.731% |
| 2022-02-06 | 7.0300 | 7.2800 | 7.0100 | 7.0100 | -3.444% | 9 | -77.418% |
| 2022-02-05 | 7.2500 | 7.2700 | 6.9300 | 7.2600 | +7.556% | 54 | -78.196% |
| 2022-02-04 | 7.0700 | 7.2500 | 6.6700 | 6.7500 | +2.428% | 107 | -76.548% |
| 2022-02-03 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | 0.000% | 35 | -75.979% |
| 2022-02-02 | 7.2700 | 7.2700 | 6.5900 | 6.5900 | -3.514% | 20 | -75.979% |
| 2022-02-01 | 6.5000 | 7.5100 | 6.5000 | 6.8300 | -2.983% | 24 | -76.823% |
| 2022-01-31 | 6.1600 | 7.0400 | 5.9300 | 7.0400 | +7.975% | 273 | -77.514% |
| 2022-01-30 | 6.3000 | 6.5200 | 6.3000 | 6.5200 | +0.462% | 169 | -75.721% |
| 2022-01-29 | 6.4500 | 6.9200 | 6.4500 | 6.4900 | +0.776% | 142 | -75.609% |
| 2022-01-28 | 6.2500 | 6.4400 | 5.8200 | 6.4400 | +4.376% | 110 | -75.419% |
| 2022-01-27 | 6.0000 | 6.5300 | 6.0000 | 6.1700 | -4.931% | 43 | -74.344% |
| 2022-01-26 | 6.4700 | 6.9900 | 6.4700 | 6.4900 | -2.699% | 222 | -75.609% |
| 2022-01-25 | 6.5900 | 6.7100 | 6.5600 | 6.6700 | +1.522% | 187 | -76.267% |
| 2022-01-24 | 7.2500 | 7.3600 | 6.0000 | 6.5700 | -8.240% | 488 | -75.906% |
| 2022-01-23 | 6.8300 | 7.8700 | 6.7000 | 7.1600 | +9.985% | 209 | -77.891% |
| 2022-01-22 | 7.6400 | 7.6400 | 6.3200 | 6.5100 | -18.113% | 1,599 | -75.684% |
| 2022-01-21 | 8.8300 | 9.1300 | 7.8000 | 7.9500 | -14.332% | 333 | -80.088% |
| 2022-01-20 | 9.7800 | 9.7800 | 9.2800 | 9.2800 | -0.749% | 80 | -82.942% |
| 2022-01-19 | 9.5100 | 10.5700 | 9.3500 | 9.3500 | +0.863% | 113 | -83.070% |
| 2022-01-18 | 8.8900 | 9.2800 | 8.8900 | 9.2700 | +0.216% | 30 | -82.923% |
| 2022-01-17 | 9.4300 | 9.8200 | 8.9200 | 9.2500 | -4.541% | 60 | -82.886% |
| 2022-01-16 | 9.8000 | 9.8000 | 9.4800 | 9.6900 | -4.154% | 22 | -83.664% |
| 2022-01-15 | 10.1100 | 10.2700 | 10.1100 | 10.1100 | +3.586% | 23 | -84.342% |
| 2022-01-14 | 9.6800 | 9.7600 | 9.2700 | 9.7600 | +4.609% | 20 | -83.781% |
| 2022-01-13 | 10.1500 | 10.1500 | 9.3300 | 9.3300 | -5.662% | 91 | -83.033% |
| 2022-01-12 | 9.9300 | 10.1600 | 9.5900 | 9.8900 | -2.079% | 68 | -83.994% |
| 2022-01-11 | 9.5900 | 10.1000 | 9.5900 | 10.1000 | +2.851% | 40 | -84.327% |
| 2022-01-10 | 10.0000 | 10.0000 | 9.8200 | 9.8200 | -7.358% | 148 | -83.880% |
| 2022-01-09 | 9.9800 | 10.6000 | 9.9800 | 10.6000 | +7.505% | 141 | -85.066% |
| 2022-01-08 | 9.7400 | 12.3400 | 9.7400 | 9.8600 | +6.826% | 1,424 | -83.945% |
| 2022-01-07 | 10.2000 | 10.7100 | 9.0700 | 9.2300 | -8.794% | 2,272 | -82.849% |
| 2022-01-06 | 10.0400 | 10.7300 | 9.6900 | 10.1200 | -5.685% | 474 | -84.358% |
| 2022-01-05 | 10.9000 | 10.9000 | 10.2000 | 10.7300 | -4.791% | 517 | -85.247% |
| 2022-01-04 | 11.8100 | 12.2700 | 10.9800 | 11.2700 | -4.085% | 75 | -85.954% |
| 2022-01-03 | 12.6600 | 12.6600 | 11.1900 | 11.7500 | -9.196% | 227 | -86.528% |
| 2022-01-02 | 13.3800 | 13.5000 | 11.4400 | 12.9400 | +3.190% | 723 | -87.767% |
| 2022-01-01 | 10.2900 | 13.5400 | 9.5200 | 12.5400 | +32.000% | 2,737 | -87.376% |
| 2021-12-31 | 10.1900 | 10.7800 | 9.5000 | 9.5000 | -0.315% | 438 | -83.337% |
| 2021-12-30 | 9.5000 | 10.3200 | 9.5000 | 9.5300 | -4.795% | 27 | -83.389% |
| 2021-12-29 | 10.2000 | 10.4400 | 9.8000 | 10.0100 | -1.863% | 144 | -84.186% |
| 2021-12-28 | 10.9900 | 12.5000 | 10.2000 | 10.2000 | -10.290% | 2,480 | -84.480% |
| 2021-12-27 | 10.6000 | 11.4400 | 10.6000 | 11.3700 | +3.364% | 377 | -86.077% |
| 2021-12-26 | 10.2100 | 11.2100 | 10.2100 | 11.0000 | +1.196% | 489 | -85.609% |
| 2021-12-25 | 11.2100 | 11.2100 | 10.7500 | 10.8700 | +3.327% | 36 | -85.437% |
| 2021-12-24 | 10.7600 | 11.4600 | 10.5000 | 10.5200 | -15.974% | 166 | -84.952% |
| 2021-12-21 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.482% | 160 | -87.356% |
| 2021-12-18 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +17.105% | 16 | -87.295% |
| 2021-12-14 | 10.4000 | 10.6400 | 10.0000 | 10.6400 | +0.283% | 171 | -85.122% |
| 2021-12-13 | 11.0100 | 11.0100 | 10.0100 | 10.6100 | -1.941% | 52 | -85.080% |
| 2021-12-10 | 11.4100 | 11.6200 | 10.8200 | 10.8200 | -4.921% | 2 | -85.370% |
| 2021-12-09 | 13.9900 | 13.9900 | 10.3900 | 11.3800 | -15.138% | 651 | -86.090% |
| 2021-12-08 | 13.5200 | 14.0100 | 12.5800 | 13.4100 | -0.814% | 276 | -88.195% |
| 2021-12-07 | 14.0100 | 14.0100 | 12.7100 | 13.5200 | -2.943% | 198 | -88.291% |
| 2021-12-06 | 12.5000 | 14.0100 | 11.2500 | 13.9300 | +11.262% | 542 | -88.636% |
| 2021-12-05 | 13.6400 | 13.9500 | 12.5100 | 12.5200 | -13.596% | 243 | -87.356% |
| 2021-12-04 | 14.6200 | 14.6200 | 12.6000 | 14.4900 | -2.424% | 1,124 | -89.075% |
| 2021-12-03 | 17.0000 | 17.4900 | 14.8500 | 14.8500 | -9.063% | 123 | -89.340% |
| 2021-12-02 | 15.6000 | 17.2000 | 14.6000 | 16.3300 | +4.747% | 575 | -90.306% |
| 2021-12-01 | 15.6900 | 16.7800 | 14.2700 | 15.5900 | -0.637% | 445 | -89.846% |
| 2021-11-30 | 18.0500 | 18.1100 | 15.3700 | 15.6900 | -6.496% | 514 | -89.911% |
| 2021-11-29 | 16.3300 | 19.9700 | 15.0100 | 16.7800 | -0.592% | 906 | -90.566% |
| 2021-11-28 | 13.4600 | 20.3700 | 13.4600 | 16.8800 | +22.942% | 3,942 | -90.622% |
| 2021-11-27 | 13.7000 | 14.2400 | 12.8900 | 13.7300 | +3.779% | 614 | -88.471% |
| 2021-11-26 | 15.4900 | 15.4900 | 12.5300 | 13.2300 | -13.979% | 610 | -88.035% |
| 2021-11-25 | 14.5600 | 15.5400 | 14.3300 | 15.3800 | +1.854% | 383 | -89.707% |
| 2021-11-24 | 14.9000 | 15.2700 | 14.1100 | 15.1000 | +8.711% | 349 | -89.517% |
| 2021-11-23 | 13.6000 | 14.2200 | 13.6000 | 13.8900 | +3.657% | 62 | -88.603% |
| 2021-11-22 | 14.2900 | 14.2900 | 13.4000 | 13.4000 | -8.219% | 287 | -88.187% |
| 2021-11-21 | 14.5900 | 15.5000 | 14.2600 | 14.6000 | +0.344% | 57 | -89.158% |
| 2021-11-20 | 13.9200 | 15.4300 | 13.9200 | 14.5500 | -3.000% | 513 | -89.120% |
| 2021-11-19 | 14.6200 | 15.0000 | 14.5600 | 15.0000 | +12.191% | 101 | -89.447% |
| 2021-11-18 | 14.0000 | 14.7100 | 13.2300 | 13.3700 | -11.516% | 318 | -88.160% |
| 2021-11-17 | 14.0000 | 15.1200 | 13.7200 | 15.1100 | +1.341% | 168 | -89.523% |
| 2021-11-16 | 15.0000 | 15.9600 | 14.0000 | 14.9100 | -4.971% | 1,471 | -89.383% |
| 2021-11-15 | 15.8400 | 17.9900 | 15.6700 | 15.6900 | -1.196% | 1,467 | -89.911% |
| 2021-11-14 | 16.0200 | 16.0500 | 15.0000 | 15.8800 | -1.182% | 563 | -90.031% |
| 2021-11-13 | 14.8900 | 16.3100 | 14.8900 | 16.0700 | 0.000% | 97 | -90.149% |