RARIEUR
Rarible / Euro
cryptoComposite
InactiveSep 7, 2026 8:00:00 PM EDT
0.0754EUR-7.028%(-0.0057)
RARIEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | -7.028% | 1,693 | 0.000% |
| 2026-09-06 | 0.0750 | 0.0811 | 0.0750 | 0.0811 | +9.743% | 962 | -7.028% |
| 2026-09-05 | 0.0798 | 0.0800 | 0.0739 | 0.0739 | -5.013% | 4,829 | +2.030% |
| 2026-09-03 | 0.0776 | 0.0778 | 0.0776 | 0.0778 | +2.910% | 3,192 | -3.085% |
| 2026-09-01 | 0.0747 | 0.0800 | 0.0747 | 0.0756 | +3.989% | 3,880 | -0.265% |
| 2026-08-28 | 0.0769 | 0.0783 | 0.0727 | 0.0727 | -5.339% | 2,625 | +3.714% |
| 2026-08-27 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +3.784% | 100 | -1.823% |
| 2026-08-26 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -0.270% | 1,054 | +1.892% |
| 2026-08-25 | 0.0700 | 0.0742 | 0.0680 | 0.0742 | +0.406% | 1,337 | +1.617% |
| 2026-08-23 | 0.0767 | 0.0768 | 0.0679 | 0.0739 | -6.456% | 4,636 | +2.030% |
| 2026-08-22 | 0.0728 | 0.0790 | 0.0700 | 0.0790 | +12.057% | 3,644 | -4.557% |
| 2026-08-21 | 0.0693 | 0.0705 | 0.0693 | 0.0705 | -2.893% | 436 | +6.950% |
| 2026-08-20 | 0.0680 | 0.0726 | 0.0660 | 0.0726 | +6.922% | 13,385 | +3.857% |
| 2026-08-19 | 0.0660 | 0.0700 | 0.0641 | 0.0679 | +3.349% | 6,842 | +11.046% |
| 2026-08-17 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | -3.807% | 75 | +14.764% |
| 2026-08-16 | 0.0704 | 0.0704 | 0.0683 | 0.0683 | -2.983% | 161 | +10.395% |
| 2026-08-15 | 0.0729 | 0.0737 | 0.0704 | 0.0704 | -3.694% | 1,888 | +7.102% |
| 2026-08-14 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.273% | 131 | +3.146% |
| 2026-08-13 | 0.0704 | 0.0733 | 0.0675 | 0.0733 | +4.267% | 1,412 | +2.865% |
| 2026-08-12 | 0.0899 | 0.0920 | 0.0703 | 0.0703 | -13.317% | 29,176 | +7.255% |
| 2026-08-11 | 0.0812 | 0.1010 | 0.0770 | 0.0811 | +17.366% | 21,830 | -7.028% |
| 2026-08-10 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | -6.369% | 16 | +9.117% |
| 2026-08-09 | 0.0721 | 0.0740 | 0.0700 | 0.0738 | +6.340% | 3,859 | +2.168% |
| 2026-08-08 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -6.343% | 39 | +8.646% |
| 2026-08-07 | 0.0749 | 0.0749 | 0.0741 | 0.0741 | -0.269% | 245 | +1.754% |
| 2026-08-06 | 0.0746 | 0.0746 | 0.0743 | 0.0743 | -0.801% | 719 | +1.480% |
| 2026-08-04 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.266% | 761 | +0.668% |
| 2026-08-03 | 0.0736 | 0.0751 | 0.0736 | 0.0751 | +1.624% | 1,312 | +0.399% |
| 2026-08-02 | 0.0746 | 0.0746 | 0.0739 | 0.0739 | -0.135% | 26 | +2.030% |
| 2026-08-01 | 0.0706 | 0.0740 | 0.0706 | 0.0740 | +5.714% | 117 | +1.892% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -3.181% | 1,429 | +7.714% |
| 2026-07-29 | 0.0721 | 0.0723 | 0.0721 | 0.0723 | -3.342% | 257 | +4.288% |
| 2026-07-27 | 0.0741 | 0.0748 | 0.0741 | 0.0748 | +9.677% | 2,000 | +0.802% |
| 2026-07-26 | 0.0740 | 0.0740 | 0.0682 | 0.0682 | -7.838% | 1,790 | +10.557% |
| 2026-07-25 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -1.202% | 128 | +1.892% |
| 2026-07-24 | 0.0739 | 0.0749 | 0.0739 | 0.0749 | +0.943% | 2,120 | +0.668% |
| 2026-07-23 | 0.0714 | 0.0758 | 0.0662 | 0.0742 | +2.628% | 5,345 | +1.617% |
| 2026-07-22 | 0.0780 | 0.0780 | 0.0723 | 0.0723 | +2.845% | 1,711 | +4.288% |
| 2026-07-21 | 0.0707 | 0.0707 | 0.0703 | 0.0703 | -10.673% | 635 | +7.255% |
| 2026-07-19 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | +12.108% | 12 | -4.193% |
| 2026-07-18 | 0.0730 | 0.0766 | 0.0702 | 0.0702 | -9.185% | 768 | +7.407% |
| 2026-07-17 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -3.254% | 624 | -2.458% |
| 2026-07-16 | 0.0752 | 0.0799 | 0.0752 | 0.0799 | -4.881% | 2,965 | -5.632% |
| 2026-07-14 | 0.0831 | 0.0840 | 0.0831 | 0.0840 | +8.808% | 162 | -10.238% |
| 2026-07-13 | 0.0799 | 0.0799 | 0.0772 | 0.0772 | -3.741% | 1,353 | -2.332% |
| 2026-07-12 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | +1.135% | 189 | -5.985% |
| 2026-07-11 | 0.0785 | 0.0852 | 0.0785 | 0.0793 | -4.916% | 4,029 | -4.918% |
| 2026-07-10 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.120% | 482 | -9.592% |
| 2026-07-08 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | -4.133% | 106 | -9.701% |
| 2026-07-07 | 0.0749 | 0.0872 | 0.0749 | 0.0871 | +2.955% | 12,049 | -13.433% |
| 2026-07-06 | 0.0784 | 0.0846 | 0.0735 | 0.0846 | -2.309% | 3,598 | -10.875% |
| 2026-07-05 | 0.0801 | 0.0866 | 0.0801 | 0.0866 | -0.230% | 2,704 | -12.933% |
| 2026-07-04 | 0.0865 | 0.0868 | 0.0865 | 0.0868 | +6.897% | 1,922 | -13.134% |
| 2026-07-03 | 0.0841 | 0.0841 | 0.0700 | 0.0812 | -1.456% | 9,218 | -7.143% |
| 2026-07-02 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | +0.488% | 500 | -8.495% |
| 2026-07-01 | 0.0773 | 0.0823 | 0.0761 | 0.0820 | +1.235% | 4,256 | -8.049% |
| 2026-06-30 | 0.0889 | 0.0889 | 0.0810 | 0.0810 | -6.574% | 4,564 | -6.914% |
| 2026-06-29 | 0.0771 | 0.0867 | 0.0722 | 0.0867 | +8.920% | 13,160 | -13.033% |
| 2026-06-28 | 0.0778 | 0.0797 | 0.0764 | 0.0796 | +0.632% | 7,152 | -5.276% |
| 2026-06-27 | 0.0852 | 0.0875 | 0.0763 | 0.0791 | -14.115% | 7,461 | -4.678% |
| 2026-06-26 | 0.0908 | 0.0921 | 0.0843 | 0.0921 | +0.327% | 5,668 | -18.132% |
| 2026-06-25 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | -2.340% | 1,045 | -17.865% |
| 2026-06-24 | 0.0945 | 0.0951 | 0.0861 | 0.0940 | -4.082% | 10,829 | -19.787% |
| 2026-06-23 | 0.0959 | 0.1010 | 0.0855 | 0.0980 | +12.385% | 5,866 | -23.061% |
| 2026-06-22 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | +0.230% | 500 | -13.532% |
| 2026-06-21 | 0.0932 | 0.0937 | 0.0870 | 0.0870 | -5.640% | 25,246 | -13.333% |
| 2026-06-20 | 0.0916 | 0.0964 | 0.0881 | 0.0922 | -6.301% | 41,767 | -18.221% |
| 2026-06-19 | 0.0921 | 0.0988 | 0.0920 | 0.0984 | +1.443% | 8,342 | -23.374% |
| 2026-06-18 | 0.1031 | 0.1325 | 0.0947 | 0.0970 | -8.057% | 53,618 | -22.268% |
| 2026-06-17 | 0.0947 | 0.1275 | 0.0900 | 0.1055 | +21.264% | 61,872 | -28.531% |
| 2026-06-14 | 0.0876 | 0.0883 | 0.0817 | 0.0870 | +1.399% | 9,749 | -13.333% |
| 2026-06-13 | 0.0888 | 0.0888 | 0.0858 | 0.0858 | -2.721% | 125 | -12.121% |
| 2026-06-12 | 0.0899 | 0.1000 | 0.0850 | 0.0882 | -1.232% | 89,671 | -14.512% |
| 2026-06-11 | 0.0880 | 0.0893 | 0.0880 | 0.0893 | -0.667% | 1,022 | -15.566% |
| 2026-06-09 | 0.0862 | 0.0899 | 0.0811 | 0.0899 | +4.171% | 6,083 | -16.129% |
| 2026-06-08 | 0.0887 | 0.0895 | 0.0860 | 0.0863 | +8.145% | 645 | -12.630% |
| 2026-06-07 | 0.0791 | 0.0877 | 0.0791 | 0.0798 | -2.683% | 241 | -5.514% |
| 2026-06-06 | 0.0860 | 0.0860 | 0.0800 | 0.0820 | +1.235% | 3,276 | -8.049% |
| 2026-06-05 | 0.0850 | 0.0919 | 0.0800 | 0.0810 | -13.921% | 8,179 | -6.914% |
| 2026-06-04 | 0.0988 | 0.0988 | 0.0845 | 0.0941 | -4.077% | 1,457 | -19.872% |
| 2026-06-03 | 0.1026 | 0.1026 | 0.0952 | 0.0981 | -4.572% | 3,097 | -23.140% |
| 2026-06-02 | 0.1039 | 0.1133 | 0.0960 | 0.1028 | -3.925% | 13,836 | -26.654% |
| 2026-06-01 | 0.1197 | 0.1200 | 0.0885 | 0.1070 | -10.610% | 20,793 | -29.533% |
| 2026-05-31 | 0.1197 | 0.1235 | 0.1140 | 0.1197 | +6.117% | 1,852 | -37.009% |
| 2026-05-30 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -6.000% | 353 | -33.156% |
| 2026-05-29 | 0.1150 | 0.1200 | 0.1112 | 0.1200 | +4.348% | 425 | -37.167% |
| 2026-05-28 | 0.1213 | 0.1231 | 0.1150 | 0.1150 | -3.442% | 623 | -34.435% |
| 2026-05-27 | 0.1191 | 0.1260 | 0.1170 | 0.1191 | -4.644% | 1,713 | -36.692% |
| 2026-05-26 | 0.1230 | 0.1277 | 0.1182 | 0.1249 | +1.134% | 431 | -39.632% |
| 2026-05-25 | 0.1300 | 0.1300 | 0.1230 | 0.1235 | +0.816% | 4,703 | -38.947% |
| 2026-05-24 | 0.1340 | 0.1340 | 0.1225 | 0.1225 | -4.297% | 39,581 | -38.449% |
| 2026-05-23 | 0.1321 | 0.1360 | 0.1280 | 0.1280 | -3.542% | 3,186 | -41.094% |
| 2026-05-22 | 0.1334 | 0.1334 | 0.1269 | 0.1327 | +5.151% | 198 | -43.180% |
| 2026-05-21 | 0.1326 | 0.1328 | 0.1251 | 0.1262 | -1.329% | 1,929 | -40.254% |
| 2026-05-20 | 0.1274 | 0.1347 | 0.1274 | 0.1279 | +0.550% | 4,930 | -41.048% |
| 2026-05-19 | 0.1311 | 0.1340 | 0.1272 | 0.1272 | -4.790% | 135 | -40.723% |
| 2026-05-18 | 0.1261 | 0.1364 | 0.1260 | 0.1336 | +6.032% | 2,287 | -43.563% |
| 2026-05-17 | 0.1270 | 0.1302 | 0.1260 | 0.1260 | -1.563% | 566 | -40.159% |
| 2026-05-16 | 0.1290 | 0.1290 | 0.1280 | 0.1280 | -3.104% | 400 | -41.094% |
| 2026-05-15 | 0.1315 | 0.1389 | 0.1294 | 0.1321 | -1.784% | 6,505 | -42.922% |
| 2026-05-14 | 0.1290 | 0.1740 | 0.1263 | 0.1345 | +4.264% | 21,653 | -43.941% |
| 2026-05-13 | 0.1318 | 0.1318 | 0.1244 | 0.1290 | -0.616% | 16,147 | -41.550% |
| 2026-05-12 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.154% | 250 | -41.911% |
| 2026-05-11 | 0.1274 | 0.1316 | 0.1274 | 0.1300 | +1.961% | 2,070 | -42.000% |
| 2026-05-10 | 0.1300 | 0.1300 | 0.1271 | 0.1275 | -4.851% | 3,455 | -40.863% |
| 2026-05-09 | 0.1320 | 0.1340 | 0.1320 | 0.1340 | +1.515% | 8,427 | -43.731% |
| 2026-05-08 | 0.1320 | 0.1325 | 0.1242 | 0.1320 | 0.000% | 12,570 | -42.879% |
| 2026-05-06 | 0.1339 | 0.1340 | 0.1282 | 0.1320 | +1.852% | 769 | -42.879% |
| 2026-05-05 | 0.1241 | 0.1314 | 0.1241 | 0.1296 | -2.483% | 431 | -41.821% |
| 2026-05-04 | 0.1304 | 0.1329 | 0.1243 | 0.1329 | +2.864% | 1,137 | -43.266% |
| 2026-05-03 | 0.1281 | 0.1318 | 0.1281 | 0.1292 | -1.223% | 8,470 | -41.641% |
| 2026-05-02 | 0.1305 | 0.1363 | 0.1305 | 0.1308 | -4.035% | 1,186 | -42.355% |
| 2026-05-01 | 0.1290 | 0.1363 | 0.1290 | 0.1363 | 0.000% | 859 | -44.681% |
| 2026-04-30 | 0.1358 | 0.1363 | 0.1358 | 0.1363 | +6.484% | 712 | -44.681% |
| 2026-04-29 | 0.1280 | 0.1281 | 0.1280 | 0.1280 | -0.078% | 355 | -41.094% |
| 2026-04-28 | 0.1331 | 0.1331 | 0.1281 | 0.1281 | 0.000% | 262 | -41.140% |
| 2026-04-27 | 0.1350 | 0.1615 | 0.1280 | 0.1281 | 0.000% | 5,160 | -41.140% |
| 2026-04-26 | 0.1350 | 0.1350 | 0.1281 | 0.1281 | -2.955% | 698 | -41.140% |
| 2026-04-25 | 0.1360 | 0.1376 | 0.1300 | 0.1320 | -2.798% | 1,012 | -42.879% |
| 2026-04-24 | 0.1278 | 0.1358 | 0.1251 | 0.1358 | +0.295% | 343 | -44.477% |
| 2026-04-23 | 0.1353 | 0.1354 | 0.1262 | 0.1354 | -2.800% | 4,611 | -44.313% |
| 2026-04-22 | 0.1350 | 0.1393 | 0.1349 | 0.1393 | +11.085% | 1,306 | -45.872% |
| 2026-04-21 | 0.1290 | 0.1290 | 0.1254 | 0.1254 | -2.941% | 159 | -39.872% |
| 2026-04-20 | 0.1347 | 0.1408 | 0.1292 | 0.1292 | +1.732% | 5,330 | -41.641% |
| 2026-04-19 | 0.1275 | 0.1330 | 0.1270 | 0.1270 | -0.470% | 2,785 | -40.630% |
| 2026-04-18 | 0.1360 | 0.1440 | 0.1275 | 0.1276 | -10.141% | 39,571 | -40.909% |
| 2026-04-17 | 0.1417 | 0.1520 | 0.1334 | 0.1420 | -2.271% | 10,539 | -46.901% |
| 2026-04-16 | 0.1705 | 0.1706 | 0.1360 | 0.1453 | -15.572% | 48,761 | -48.107% |
| 2026-04-15 | 0.1370 | 0.2800 | 0.1286 | 0.1721 | +28.051% | 165,258 | -56.188% |
| 2026-04-14 | 0.1298 | 0.1350 | 0.1222 | 0.1344 | +4.510% | 5,661 | -43.899% |
| 2026-04-13 | 0.1262 | 0.1311 | 0.1194 | 0.1286 | +2.880% | 6,828 | -41.369% |
| 2026-04-12 | 0.1520 | 0.1520 | 0.1250 | 0.1250 | -6.716% | 2,912 | -39.680% |
| 2026-04-11 | 0.1229 | 0.1543 | 0.1143 | 0.1340 | +13.849% | 21,475 | -43.731% |
| 2026-04-10 | 0.1221 | 0.1221 | 0.1177 | 0.1177 | -1.917% | 13,256 | -35.939% |
| 2026-04-09 | 0.1297 | 0.1298 | 0.1200 | 0.1200 | -6.177% | 759 | -37.167% |
| 2026-04-08 | 0.1332 | 0.1364 | 0.1209 | 0.1279 | +7.209% | 1,567 | -41.048% |
| 2026-04-07 | 0.1290 | 0.1290 | 0.1193 | 0.1193 | -5.617% | 1,520 | -36.798% |
| 2026-04-06 | 0.1266 | 0.1266 | 0.1158 | 0.1264 | +3.015% | 1,508 | -40.348% |
| 2026-04-05 | 0.1340 | 0.1344 | 0.1166 | 0.1227 | -12.669% | 10,183 | -38.549% |
| 2026-04-04 | 0.1609 | 0.1824 | 0.1305 | 0.1405 | -19.206% | 27,847 | -46.335% |
| 2026-04-03 | 0.1164 | 0.1846 | 0.1164 | 0.1739 | +44.435% | 43,039 | -56.642% |
| 2026-04-02 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | +0.753% | 100 | -37.375% |
| 2026-04-01 | 0.1178 | 0.1226 | 0.1162 | 0.1195 | -2.846% | 766 | -36.904% |
| 2026-03-31 | 0.1240 | 0.1250 | 0.1200 | 0.1230 | -0.806% | 1,045 | -38.699% |
| 2026-03-30 | 0.1230 | 0.1270 | 0.1130 | 0.1240 | +2.479% | 5,950 | -39.194% |
| 2026-03-29 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -1.626% | 196 | -37.686% |
| 2026-03-28 | 0.1269 | 0.1285 | 0.1210 | 0.1230 | -3.073% | 6,691 | -38.699% |
| 2026-03-27 | 0.1300 | 0.1390 | 0.1214 | 0.1269 | +1.358% | 5,249 | -40.583% |
| 2026-03-26 | 0.1277 | 0.1300 | 0.1211 | 0.1252 | -1.417% | 3,616 | -39.776% |
| 2026-03-25 | 0.1270 | 0.1310 | 0.1270 | 0.1270 | 0.000% | 513 | -40.630% |
| 2026-03-24 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -4.511% | 199 | -40.630% |
| 2026-03-23 | 0.1270 | 0.1330 | 0.1270 | 0.1330 | +0.758% | 4,840 | -43.308% |
| 2026-03-22 | 0.1320 | 0.1322 | 0.1270 | 0.1320 | +0.076% | 2,742 | -42.879% |
| 2026-03-21 | 0.1320 | 0.1320 | 0.1309 | 0.1319 | -0.827% | 835 | -42.835% |
| 2026-03-20 | 0.1350 | 0.1350 | 0.1280 | 0.1330 | -1.554% | 1,566 | -43.308% |
| 2026-03-19 | 0.1380 | 0.1430 | 0.1350 | 0.1351 | -3.500% | 1,545 | -44.189% |
| 2026-03-18 | 0.1370 | 0.1470 | 0.1336 | 0.1400 | +2.190% | 22,079 | -46.143% |
| 2026-03-17 | 0.1400 | 0.1450 | 0.1320 | 0.1370 | -1.439% | 2,392 | -44.964% |
| 2026-03-16 | 0.1360 | 0.1390 | 0.1330 | 0.1390 | +1.460% | 3,835 | -45.755% |
| 2026-03-15 | 0.1340 | 0.1370 | 0.1320 | 0.1370 | +2.239% | 756 | -44.964% |
| 2026-03-14 | 0.1330 | 0.1340 | 0.1330 | 0.1340 | +0.752% | 217 | -43.731% |
| 2026-03-13 | 0.1320 | 0.1349 | 0.1280 | 0.1330 | +0.834% | 844 | -43.308% |
| 2026-03-12 | 0.1230 | 0.1319 | 0.1230 | 0.1319 | +1.228% | 30 | -42.835% |
| 2026-03-11 | 0.1328 | 0.1328 | 0.1281 | 0.1303 | +5.763% | 182 | -42.134% |
| 2026-03-10 | 0.1309 | 0.1309 | 0.1232 | 0.1232 | -5.954% | 1,341 | -38.799% |
| 2026-03-09 | 0.1308 | 0.1310 | 0.1308 | 0.1310 | -0.908% | 46 | -42.443% |
| 2026-03-08 | 0.1324 | 0.1324 | 0.1322 | 0.1322 | +1.692% | 193 | -42.965% |
| 2026-03-07 | 0.1322 | 0.1370 | 0.1300 | 0.1300 | -3.704% | 912 | -42.000% |
| 2026-03-06 | 0.1323 | 0.1354 | 0.1297 | 0.1350 | +3.607% | 1,975 | -44.148% |
| 2026-03-05 | 0.1300 | 0.1311 | 0.1300 | 0.1303 | -4.472% | 241 | -42.134% |
| 2026-03-04 | 0.1333 | 0.1364 | 0.1285 | 0.1364 | +3.490% | 7,585 | -44.721% |
| 2026-03-03 | 0.1292 | 0.1343 | 0.1267 | 0.1318 | -0.902% | 3,092 | -42.792% |
| 2026-03-02 | 0.1324 | 0.1528 | 0.1279 | 0.1330 | +3.987% | 16,570 | -43.308% |
| 2026-03-01 | 0.1348 | 0.1376 | 0.1279 | 0.1279 | -7.184% | 9,238 | -41.048% |
| 2026-02-28 | 0.1360 | 0.1520 | 0.1300 | 0.1378 | -6.322% | 47,284 | -45.283% |
| 2026-02-27 | 0.1528 | 0.1528 | 0.1471 | 0.1471 | -0.742% | 527 | -48.742% |
| 2026-02-26 | 0.1506 | 0.1542 | 0.1398 | 0.1482 | -1.200% | 2,553 | -49.123% |
| 2026-02-25 | 0.1482 | 0.1505 | 0.1449 | 0.1500 | -1.575% | 13,399 | -49.733% |
| 2026-02-24 | 0.1435 | 0.1524 | 0.1435 | 0.1524 | -1.167% | 447 | -50.525% |
| 2026-02-23 | 0.1550 | 0.1588 | 0.1501 | 0.1542 | -1.971% | 2,336 | -51.102% |
| 2026-02-22 | 0.1638 | 0.1650 | 0.1550 | 0.1573 | -4.377% | 17,006 | -52.066% |
| 2026-02-21 | 0.1640 | 0.1650 | 0.1595 | 0.1645 | -1.732% | 4,969 | -54.164% |
| 2026-02-20 | 0.1665 | 0.1674 | 0.1664 | 0.1674 | +2.762% | 863 | -54.958% |
| 2026-02-19 | 0.1662 | 0.1678 | 0.1613 | 0.1629 | -4.737% | 7,169 | -53.714% |
| 2026-02-18 | 0.1679 | 0.1710 | 0.1640 | 0.1710 | -0.408% | 2,070 | -55.906% |
| 2026-02-17 | 0.1662 | 0.1770 | 0.1648 | 0.1717 | +0.409% | 5,758 | -56.086% |
| 2026-02-16 | 0.1667 | 0.1740 | 0.1640 | 0.1710 | +4.972% | 13,517 | -55.906% |
| 2026-02-15 | 0.1721 | 0.1900 | 0.1580 | 0.1629 | -4.345% | 30,902 | -53.714% |
| 2026-02-14 | 0.1673 | 0.1850 | 0.1658 | 0.1703 | +1.976% | 22,714 | -55.725% |
| 2026-02-13 | 0.1589 | 0.1750 | 0.1567 | 0.1670 | +5.696% | 25,813 | -54.850% |
| 2026-02-12 | 0.1670 | 0.1899 | 0.1544 | 0.1580 | -5.389% | 20,261 | -52.278% |
| 2026-02-11 | 0.1698 | 0.1862 | 0.1484 | 0.1670 | -5.114% | 40,428 | -54.850% |
| 2026-02-10 | 0.1576 | 0.2090 | 0.1425 | 0.1760 | +19.160% | 48,478 | -57.159% |
| 2026-02-09 | 0.1391 | 0.1711 | 0.1391 | 0.1477 | +2.784% | 10,906 | -48.951% |
| 2026-02-08 | 0.1340 | 0.1437 | 0.1340 | 0.1437 | +8.946% | 1,387 | -47.530% |
| 2026-02-07 | 0.1376 | 0.1376 | 0.1310 | 0.1319 | -6.784% | 118 | -42.835% |
| 2026-02-06 | 0.1209 | 0.1415 | 0.1209 | 0.1415 | +12.302% | 4,916 | -46.714% |
| 2026-02-05 | 0.1231 | 0.1520 | 0.1155 | 0.1260 | -2.928% | 13,865 | -40.159% |
| 2026-02-04 | 0.1400 | 0.1411 | 0.1268 | 0.1298 | -11.096% | 4,662 | -41.911% |
| 2026-02-03 | 0.1446 | 0.1460 | 0.1346 | 0.1460 | -0.068% | 2,901 | -48.356% |
| 2026-02-02 | 0.1431 | 0.1461 | 0.1360 | 0.1461 | +0.828% | 5,146 | -48.392% |
| 2026-02-01 | 0.1545 | 0.1579 | 0.1430 | 0.1449 | -2.095% | 4,911 | -47.964% |
| 2026-01-31 | 0.1551 | 0.1752 | 0.1460 | 0.1480 | -3.896% | 12,864 | -49.054% |
| 2026-01-30 | 0.1600 | 0.1683 | 0.1540 | 0.1540 | -5.172% | 7,715 | -51.039% |
| 2026-01-29 | 0.1713 | 0.1743 | 0.1604 | 0.1624 | -6.774% | 1,810 | -53.571% |
| 2026-01-28 | 0.1794 | 0.1797 | 0.1742 | 0.1742 | -2.573% | 812 | -56.716% |
| 2026-01-27 | 0.1692 | 0.2030 | 0.1666 | 0.1788 | +5.053% | 5,343 | -57.830% |
| 2026-01-26 | 0.1809 | 0.1900 | 0.1702 | 0.1702 | +0.177% | 10,356 | -55.699% |
| 2026-01-25 | 0.1830 | 0.1895 | 0.1677 | 0.1699 | -7.209% | 9,679 | -55.621% |
| 2026-01-24 | 0.1855 | 0.1930 | 0.1830 | 0.1831 | -2.606% | 10,955 | -58.820% |
| 2026-01-23 | 0.1907 | 0.1950 | 0.1835 | 0.1880 | +2.174% | 5,827 | -59.894% |
| 2026-01-22 | 0.1877 | 0.2150 | 0.1840 | 0.1840 | -0.379% | 13,341 | -59.022% |
| 2026-01-21 | 0.1911 | 0.1980 | 0.1775 | 0.1847 | +1.819% | 14,235 | -59.177% |
| 2026-01-20 | 0.1921 | 0.2250 | 0.1814 | 0.1814 | -4.526% | 7,049 | -58.434% |
| 2026-01-19 | 0.1951 | 0.1951 | 0.1808 | 0.1900 | -5.142% | 4,955 | -60.316% |
| 2026-01-18 | 0.2059 | 0.2060 | 0.1988 | 0.2003 | -2.530% | 1,470 | -62.356% |
| 2026-01-17 | 0.1983 | 0.2055 | 0.1983 | 0.2055 | +4.527% | 539 | -63.309% |
| 2026-01-16 | 0.2000 | 0.2020 | 0.1966 | 0.1966 | -2.189% | 1,716 | -61.648% |
| 2026-01-15 | 0.2061 | 0.2115 | 0.2010 | 0.2010 | -6.031% | 2,691 | -62.488% |
| 2026-01-14 | 0.2080 | 0.2150 | 0.2050 | 0.2139 | -0.512% | 7,656 | -64.750% |
| 2026-01-13 | 0.2056 | 0.2150 | 0.2047 | 0.2150 | +4.827% | 3,253 | -64.930% |
| 2026-01-12 | 0.2163 | 0.2163 | 0.2051 | 0.2051 | -5.134% | 748 | -63.237% |
| 2026-01-11 | 0.2159 | 0.2202 | 0.2100 | 0.2162 | -6.810% | 6,107 | -65.125% |
| 2026-01-10 | 0.2123 | 0.2320 | 0.2001 | 0.2320 | +7.507% | 17,029 | -67.500% |
| 2026-01-09 | 0.2176 | 0.2283 | 0.2092 | 0.2158 | +0.794% | 5,560 | -65.060% |
| 2026-01-08 | 0.2100 | 0.2254 | 0.2001 | 0.2141 | +0.516% | 5,686 | -64.783% |
| 2026-01-07 | 0.2330 | 0.2370 | 0.2130 | 0.2130 | -7.792% | 955 | -64.601% |
| 2026-01-06 | 0.2230 | 0.2400 | 0.2190 | 0.2310 | +3.587% | 10,213 | -67.359% |
| 2026-01-05 | 0.2200 | 0.2340 | 0.2200 | 0.2230 | -3.043% | 8,384 | -66.188% |
| 2026-01-04 | 0.2340 | 0.2500 | 0.2290 | 0.2300 | -0.433% | 6,631 | -67.217% |
| 2026-01-03 | 0.2710 | 0.3060 | 0.2230 | 0.2310 | -17.500% | 20,247 | -67.359% |
| 2026-01-02 | 0.2180 | 0.2800 | 0.2010 | 0.2800 | +28.440% | 20,796 | -73.071% |
| 2026-01-01 | 0.2150 | 0.2190 | 0.2030 | 0.2180 | +6.341% | 2,697 | -65.413% |
| 2025-12-31 | 0.2470 | 0.2500 | 0.1930 | 0.2050 | -12.393% | 25,590 | -63.220% |
| 2025-12-30 | 0.2520 | 0.2850 | 0.2290 | 0.2340 | -11.698% | 18,611 | -67.778% |
| 2025-12-29 | 0.3730 | 0.3850 | 0.2510 | 0.2650 | -30.079% | 101,255 | -71.547% |
| 2025-12-28 | 0.1700 | 0.4360 | 0.1630 | 0.3790 | +128.313% | 242,357 | -80.106% |
| 2025-12-27 | 0.1600 | 0.2100 | 0.1560 | 0.1660 | -0.599% | 14,392 | -54.578% |
| 2025-12-26 | 0.1700 | 0.1700 | 0.1600 | 0.1670 | -3.468% | 3,038 | -54.850% |
| 2025-12-25 | 0.1780 | 0.1950 | 0.1700 | 0.1730 | -4.420% | 5,211 | -56.416% |
| 2025-12-24 | 0.1750 | 0.1900 | 0.1640 | 0.1810 | -5.236% | 7,760 | -58.343% |
| 2025-12-23 | 0.1890 | 0.2040 | 0.1800 | 0.1910 | +2.139% | 11,730 | -60.524% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.1750 | 0.1870 | -7.882% | 4,821 | -59.679% |
| 2025-12-21 | 0.1900 | 0.2480 | 0.1880 | 0.2030 | +9.730% | 9,787 | -62.857% |
| 2025-12-20 | 0.1890 | 0.1900 | 0.1800 | 0.1850 | -4.145% | 4,034 | -59.243% |
| 2025-12-19 | 0.1750 | 0.2200 | 0.1680 | 0.1930 | +5.464% | 9,691 | -60.933% |
| 2025-12-18 | 0.2110 | 0.2110 | 0.1710 | 0.1830 | -13.679% | 11,321 | -58.798% |
| 2025-12-17 | 0.2460 | 0.2460 | 0.2030 | 0.2120 | -13.821% | 1,305 | -64.434% |
| 2025-12-16 | 0.2530 | 0.2550 | 0.2400 | 0.2460 | -5.385% | 4,234 | -69.350% |
| 2025-12-15 | 0.2870 | 0.2890 | 0.2500 | 0.2600 | -6.810% | 7,301 | -71.000% |
| 2025-12-14 | 0.2900 | 0.3000 | 0.2750 | 0.2790 | -1.761% | 3,425 | -72.975% |
| 2025-12-13 | 0.2920 | 0.2920 | 0.2840 | 0.2840 | -3.072% | 916 | -73.451% |
| 2025-12-12 | 0.3030 | 0.3030 | 0.2860 | 0.2930 | -4.870% | 943 | -74.266% |
| 2025-12-11 | 0.3010 | 0.3080 | 0.2970 | 0.3080 | -0.965% | 2,260 | -75.519% |
| 2025-12-10 | 0.3100 | 0.3220 | 0.3070 | 0.3110 | -3.416% | 458 | -75.756% |
| 2025-12-09 | 0.3100 | 0.3220 | 0.3100 | 0.3220 | +0.625% | 690 | -76.584% |
| 2025-12-08 | 0.3240 | 0.3240 | 0.3120 | 0.3200 | +0.313% | 7,447 | -76.438% |
| 2025-12-07 | 0.3240 | 0.3300 | 0.3150 | 0.3190 | -8.069% | 1,658 | -76.364% |
| 2025-12-06 | 0.3300 | 0.3470 | 0.3210 | 0.3470 | +4.834% | 2,372 | -78.271% |
| 2025-12-05 | 0.3300 | 0.3800 | 0.3190 | 0.3310 | +2.795% | 8,800 | -77.221% |
| 2025-12-04 | 0.3270 | 0.3440 | 0.3190 | 0.3220 | -1.529% | 15,459 | -76.584% |
| 2025-12-03 | 0.3370 | 0.3400 | 0.3250 | 0.3270 | -0.909% | 1,319 | -76.942% |
| 2025-12-02 | 0.3170 | 0.3500 | 0.3130 | 0.3300 | +4.101% | 4,765 | -77.152% |
| 2025-12-01 | 0.3360 | 0.3360 | 0.3020 | 0.3170 | -8.382% | 8,475 | -76.215% |
| 2025-11-30 | 0.3660 | 0.3690 | 0.3340 | 0.3460 | -1.143% | 2,206 | -78.208% |
| 2025-11-29 | 0.3460 | 0.4290 | 0.3400 | 0.3500 | -0.568% | 50,992 | -78.457% |
| 2025-11-28 | 0.3520 | 0.4000 | 0.3410 | 0.3520 | -0.565% | 10,625 | -78.580% |
| 2025-11-27 | 0.3450 | 0.4200 | 0.3380 | 0.3540 | +2.609% | 7,171 | -78.701% |
| 2025-11-26 | 0.3410 | 0.3520 | 0.3280 | 0.3450 | +1.173% | 3,382 | -78.145% |
| 2025-11-25 | 0.3410 | 0.3590 | 0.3250 | 0.3410 | -3.125% | 4,683 | -77.889% |
| 2025-11-24 | 0.3560 | 0.3560 | 0.3280 | 0.3520 | -2.222% | 3,379 | -78.580% |
| 2025-11-23 | 0.3420 | 0.3750 | 0.3410 | 0.3600 | +3.746% | 3,621 | -79.056% |
| 2025-11-22 | 0.3810 | 0.3850 | 0.3210 | 0.3470 | -8.684% | 9,509 | -78.271% |
| 2025-11-21 | 0.4080 | 0.4150 | 0.3670 | 0.3800 | -7.990% | 5,716 | -80.158% |
| 2025-11-20 | 0.4160 | 0.4700 | 0.3910 | 0.4130 | -1.196% | 15,329 | -81.743% |
| 2025-11-19 | 0.4170 | 0.4250 | 0.4000 | 0.4180 | -0.713% | 8,311 | -81.962% |
| 2025-11-18 | 0.4010 | 0.4340 | 0.3930 | 0.4210 | +3.951% | 23,705 | -82.090% |
| 2025-11-17 | 0.4140 | 0.4350 | 0.3910 | 0.4050 | -1.220% | 8,137 | -81.383% |
| 2025-11-16 | 0.4180 | 0.4500 | 0.4010 | 0.4100 | -5.530% | 3,815 | -81.610% |
| 2025-11-15 | 0.3980 | 0.4700 | 0.3980 | 0.4340 | +10.152% | 29,260 | -82.627% |
| 2025-11-14 | 0.4090 | 0.4300 | 0.3850 | 0.3940 | -6.635% | 15,798 | -80.863% |
| 2025-11-13 | 0.4270 | 0.4370 | 0.4070 | 0.4220 | -5.804% | 448 | -82.133% |
| 2025-11-12 | 0.4400 | 0.4540 | 0.4300 | 0.4480 | +0.674% | 450 | -83.170% |
| 2025-11-11 | 0.4600 | 0.4670 | 0.4450 | 0.4450 | -5.920% | 613 | -83.056% |
| 2025-11-10 | 0.4660 | 0.4750 | 0.4600 | 0.4730 | -1.253% | 1,175 | -84.059% |
| 2025-11-09 | 0.4600 | 0.4790 | 0.4550 | 0.4790 | +4.130% | 1,318 | -84.259% |
| 2025-11-08 | 0.4930 | 0.4940 | 0.4600 | 0.4600 | -3.158% | 745 | -83.609% |
| 2025-11-07 | 0.4650 | 0.4900 | 0.4400 | 0.4750 | +3.261% | 1,366 | -84.126% |
| 2025-11-06 | 0.4640 | 0.4900 | 0.4450 | 0.4600 | +2.222% | 4,743 | -83.609% |
| 2025-11-05 | 0.4410 | 0.4770 | 0.4250 | 0.4500 | +1.124% | 9,725 | -83.244% |
| 2025-11-04 | 0.4750 | 0.5400 | 0.4070 | 0.4450 | -4.301% | 15,896 | -83.056% |
| 2025-11-03 | 0.4710 | 0.5300 | 0.4480 | 0.4650 | -5.102% | 12,836 | -83.785% |
| 2025-11-02 | 0.4920 | 0.4970 | 0.4530 | 0.4900 | +3.158% | 9,821 | -84.612% |
| 2025-11-01 | 0.4850 | 0.4940 | 0.4610 | 0.4750 | +0.636% | 7,894 | -84.126% |
| 2025-10-31 | 0.4700 | 0.5530 | 0.4620 | 0.4720 | +0.640% | 11,313 | -84.025% |
| 2025-10-30 | 0.4890 | 0.4900 | 0.4510 | 0.4690 | -1.471% | 4,690 | -83.923% |
| 2025-10-29 | 0.4850 | 0.4890 | 0.4620 | 0.4760 | -0.626% | 4,870 | -84.160% |
| 2025-10-28 | 0.4580 | 0.5430 | 0.4500 | 0.4790 | +6.208% | 16,462 | -84.259% |
| 2025-10-27 | 0.4570 | 0.5150 | 0.4510 | 0.4510 | -4.852% | 4,355 | -83.282% |
| 2025-10-26 | 0.4580 | 0.5300 | 0.4350 | 0.4740 | -3.067% | 11,504 | -84.093% |
| 2025-10-25 | 0.4250 | 0.6000 | 0.4250 | 0.4890 | +18.689% | 100,530 | -84.581% |
| 2025-10-24 | 0.4140 | 0.4300 | 0.4030 | 0.4120 | -2.830% | 15,730 | -81.699% |
| 2025-10-23 | 0.4260 | 0.4630 | 0.4080 | 0.4240 | 0.000% | 15,435 | -82.217% |
| 2025-10-22 | 0.4510 | 0.4770 | 0.4240 | 0.4240 | -6.402% | 3,235 | -82.217% |
| 2025-10-21 | 0.4890 | 0.4940 | 0.4520 | 0.4530 | -6.790% | 3,339 | -83.355% |
| 2025-10-20 | 0.5020 | 0.5300 | 0.4840 | 0.4860 | -3.762% | 11,626 | -84.486% |
| 2025-10-19 | 0.4900 | 0.5200 | 0.4820 | 0.5050 | +3.061% | 9,774 | -85.069% |
| 2025-10-18 | 0.5020 | 0.5090 | 0.4900 | 0.4900 | -3.353% | 28,405 | -84.612% |
| 2025-10-17 | 0.5350 | 0.6100 | 0.4880 | 0.5070 | -5.587% | 9,135 | -85.128% |
| 2025-10-16 | 0.5440 | 0.5620 | 0.5370 | 0.5370 | -1.105% | 1,352 | -85.959% |
| 2025-10-15 | 0.5850 | 0.5850 | 0.5420 | 0.5430 | -6.218% | 1,464 | -86.114% |
| 2025-10-14 | 0.6170 | 0.6170 | 0.5550 | 0.5790 | -9.531% | 4,716 | -86.978% |
| 2025-10-13 | 0.6320 | 0.6530 | 0.5800 | 0.6400 | +3.896% | 3,768 | -88.219% |
| 2025-10-12 | 0.5700 | 0.6440 | 0.5570 | 0.6160 | +5.119% | 6,006 | -87.760% |
| 2025-10-11 | 0.6460 | 0.6460 | 0.5690 | 0.5860 | -8.294% | 5,730 | -87.133% |
| 2025-10-10 | 0.7050 | 0.7150 | 0.5930 | 0.6390 | -11.127% | 9,589 | -88.200% |
| 2025-10-09 | 0.7230 | 0.7290 | 0.7010 | 0.7190 | -0.139% | 8,665 | -89.513% |
| 2025-10-08 | 0.7150 | 0.7290 | 0.7080 | 0.7200 | 0.000% | 264 | -89.528% |
| 2025-10-07 | 0.7440 | 0.7530 | 0.7200 | 0.7200 | -4.000% | 599 | -89.528% |
| 2025-10-06 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +2.599% | 160 | -89.947% |
| 2025-10-05 | 0.7270 | 0.7480 | 0.7160 | 0.7310 | +0.550% | 461 | -89.685% |
| 2025-10-04 | 0.7360 | 0.7540 | 0.7250 | 0.7270 | -3.581% | 3,375 | -89.629% |
| 2025-10-03 | 0.7590 | 0.7590 | 0.7360 | 0.7540 | -0.659% | 741 | -90.000% |
| 2025-10-02 | 0.7350 | 0.7610 | 0.7300 | 0.7590 | -0.524% | 668 | -90.066% |
| 2025-10-01 | 0.7110 | 0.7630 | 0.7100 | 0.7630 | +7.013% | 987 | -90.118% |
| 2025-09-30 | 0.7300 | 0.7370 | 0.7100 | 0.7130 | -2.329% | 2,486 | -89.425% |
| 2025-09-29 | 0.7410 | 0.7670 | 0.7300 | 0.7300 | -2.667% | 2,207 | -89.671% |
| 2025-09-28 | 0.7500 | 0.7500 | 0.7410 | 0.7500 | 0.000% | 60 | -89.947% |
| 2025-09-27 | 0.7540 | 0.7700 | 0.7500 | 0.7500 | -1.055% | 582 | -89.947% |
| 2025-09-26 | 0.7400 | 0.7590 | 0.7280 | 0.7580 | +4.264% | 631 | -90.053% |
| 2025-09-25 | 0.7520 | 0.7750 | 0.7250 | 0.7270 | -3.324% | 2,212 | -89.629% |
| 2025-09-24 | 0.7760 | 0.7770 | 0.7520 | 0.7520 | -0.397% | 198 | -89.973% |
| 2025-09-23 | 0.7660 | 0.7700 | 0.7550 | 0.7550 | -1.565% | 1,437 | -90.013% |
| 2025-09-22 | 0.7920 | 0.8000 | 0.7670 | 0.7670 | -6.005% | 6,072 | -90.169% |
| 2025-09-21 | 0.8180 | 0.8190 | 0.7980 | 0.8160 | -0.122% | 539 | -90.760% |
| 2025-09-20 | 0.8000 | 0.8180 | 0.7970 | 0.8170 | +0.369% | 538 | -90.771% |
| 2025-09-19 | 0.8150 | 0.8190 | 0.8000 | 0.8140 | -0.611% | 2,365 | -90.737% |
| 2025-09-18 | 0.8080 | 0.8260 | 0.8010 | 0.8190 | -0.727% | 2,623 | -90.794% |
| 2025-09-17 | 0.8180 | 0.8290 | 0.7920 | 0.8250 | +2.357% | 1,902 | -90.861% |
| 2025-09-16 | 0.8140 | 0.8270 | 0.8060 | 0.8060 | -0.983% | 4,416 | -90.645% |
| 2025-09-15 | 0.8260 | 0.8320 | 0.8110 | 0.8140 | -2.281% | 6,088 | -90.737% |
| 2025-09-14 | 0.8250 | 0.8490 | 0.8220 | 0.8330 | -1.653% | 1,354 | -90.948% |
| 2025-09-13 | 0.8430 | 0.8470 | 0.8180 | 0.8470 | -0.118% | 1,207 | -91.098% |
| 2025-09-12 | 0.8100 | 0.8480 | 0.8050 | 0.8480 | +4.691% | 2,100 | -91.108% |
| 2025-09-11 | 0.8150 | 0.8490 | 0.8000 | 0.8100 | -0.613% | 6,259 | -90.691% |
| 2025-09-10 | 0.8150 | 0.8460 | 0.8070 | 0.8150 | -0.123% | 3,660 | -90.748% |
| 2025-09-09 | 0.8220 | 0.9100 | 0.8130 | 0.8160 | +2.000% | 4,477 | -90.760% |
| 2025-09-08 | 0.8250 | 0.8500 | 0.8000 | 0.8000 | -4.192% | 3,357 | -90.575% |
| 2025-09-07 | 0.8480 | 0.8600 | 0.8350 | 0.8350 | 0.000% | 369 | -90.970% |
| 2025-09-06 | 0.8290 | 0.8620 | 0.8280 | 0.8350 | +0.120% | 414 | -90.970% |
| 2025-09-05 | 0.8190 | 0.8790 | 0.8160 | 0.8340 | -1.302% | 5,935 | -90.959% |
| 2025-09-04 | 0.8350 | 0.9250 | 0.8190 | 0.8450 | +3.427% | 13,821 | -91.077% |
| 2025-09-03 | 0.8340 | 0.8500 | 0.8170 | 0.8170 | -0.122% | 864 | -90.771% |
| 2025-09-02 | 0.8170 | 0.8350 | 0.8150 | 0.8180 | -0.728% | 452 | -90.782% |
| 2025-09-01 | 0.8340 | 0.8400 | 0.8240 | 0.8240 | -1.199% | 1,224 | -90.850% |
| 2025-08-31 | 0.8310 | 0.8700 | 0.8260 | 0.8340 | 0.000% | 2,239 | -90.959% |
| 2025-08-30 | 0.8320 | 0.8390 | 0.8110 | 0.8340 | +2.709% | 2,745 | -90.959% |
| 2025-08-29 | 0.8320 | 0.8420 | 0.8120 | 0.8120 | -6.127% | 1,884 | -90.714% |
| 2025-08-28 | 0.9050 | 0.9300 | 0.8200 | 0.8650 | -3.889% | 2,527 | -91.283% |
| 2025-08-27 | 0.9210 | 0.9800 | 0.8320 | 0.9000 | -1.207% | 20,433 | -91.622% |
| 2025-08-26 | 0.7950 | 0.9380 | 0.7870 | 0.9110 | +13.875% | 7,004 | -91.723% |
| 2025-08-25 | 0.8390 | 0.8390 | 0.8000 | 0.8000 | -3.265% | 1,101 | -90.575% |
| 2025-08-24 | 0.8350 | 0.8470 | 0.8190 | 0.8270 | -1.313% | 1,911 | -90.883% |
| 2025-08-23 | 0.8570 | 0.8610 | 0.8360 | 0.8380 | -2.103% | 742 | -91.002% |
| 2025-08-22 | 0.8460 | 0.8700 | 0.8260 | 0.8560 | +0.824% | 2,597 | -91.192% |
| 2025-08-21 | 0.8430 | 0.8550 | 0.7690 | 0.8490 | 0.000% | 6,318 | -91.119% |
| 2025-08-20 | 0.8240 | 0.8600 | 0.8190 | 0.8490 | +2.909% | 2,585 | -91.119% |
| 2025-08-19 | 0.8400 | 0.9100 | 0.8010 | 0.8250 | -4.070% | 12,580 | -90.861% |
| 2025-08-18 | 0.8520 | 0.8600 | 0.8270 | 0.8600 | +2.381% | 953 | -91.233% |
| 2025-08-17 | 0.8590 | 0.8800 | 0.8310 | 0.8400 | 0.000% | 9,280 | -91.024% |