RARIBTC
Rarible / Bitcoin
cryptoComposite
InactiveAug 21, 2025 8:00:00 PM EDT
0.00000864BTC+3.597%(+0.0000003)
RARIBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 0.00000863 | 0.00000864 | 0.00000863 | 0.00000864 | +3.597% | 17 | 0.000% |
| 2025-08-01 | 0.00000836 | 0.00000836 | 0.00000827 | 0.00000834 | -19.808% | 3,169 | +3.597% |
| 2025-06-29 | 0.00001068 | 0.00001068 | 0.00001040 | 0.00001040 | +30.653% | 0.002 | -16.923% |
| 2025-06-28 | 0.00000796 | 0.00000796 | 0.00000796 | 0.00000796 | -0.995% | 0.005 | +8.543% |
| 2025-06-27 | 0.00000807 | 0.00000807 | 0.00000804 | 0.00000804 | -5.189% | 0.003 | +7.463% |
| 2025-06-18 | 0.00000848 | 0.00000848 | 0.00000848 | 0.00000848 | 0.000% | 0.005 | +1.887% |
| 2025-06-17 | 0.00000889 | 0.00000889 | 0.00000837 | 0.00000848 | -4.072% | 0.008 | +1.887% |
| 2025-06-16 | 0.00000906 | 0.00000906 | 0.00000884 | 0.00000884 | -1.996% | 0.003 | -2.262% |
| 2025-06-15 | 0.00000902 | 0.00000902 | 0.00000902 | 0.00000902 | -6.722% | 0.001 | -4.213% |
| 2025-06-05 | 0.00000945 | 0.00000967 | 0.00000945 | 0.00000967 | +2.872% | 0.103 | -10.651% |
| 2025-06-04 | 0.00000940 | 0.00000940 | 0.00000940 | 0.00000940 | -2.993% | 0.001 | -8.085% |
| 2025-06-01 | 0.00000969 | 0.00000969 | 0.00000969 | 0.00000969 | -15.149% | 0.001 | -10.836% |
| 2025-05-20 | 0.00001152 | 0.00001152 | 0.00001142 | 0.00001142 | -5.620% | 3 | -24.343% |
| 2025-05-08 | 0.00001183 | 0.00001210 | 0.00001183 | 0.00001210 | +0.666% | 0.002 | -28.595% |
| 2025-05-07 | 0.00001202 | 0.00001202 | 0.00001202 | 0.00001202 | -13.835% | 0.001 | -28.120% |
| 2025-04-28 | 0.00001395 | 0.00001395 | 0.00001395 | 0.00001395 | +9.756% | 2 | -38.065% |
| 2025-04-27 | 0.00001271 | 0.00001271 | 0.00001271 | 0.00001271 | +1.680% | 0.001 | -32.022% |
| 2025-04-15 | 0.00001250 | 0.00001250 | 0.00001250 | 0.00001250 | -13.435% | 0.001 | -30.880% |
| 2025-04-02 | 0.00001444 | 0.00001444 | 0.00001444 | 0.00001444 | -3.087% | 0.001 | -40.166% |
| 2025-03-24 | 0.00001490 | 0.00001490 | 0.00001490 | 0.00001490 | +1.085% | 0.001 | -42.013% |
| 2025-03-19 | 0.00001474 | 0.00001474 | 0.00001474 | 0.00001474 | -6.886% | 0.001 | -41.384% |
| 2025-03-08 | 0.00001584 | 0.00001584 | 0.00001583 | 0.00001583 | -20.850% | 48 | -45.420% |
| 2024-12-03 | 0.00001998 | 0.00002000 | 0.00001998 | 0.00002000 | +33.333% | 53 | -56.800% |
| 2024-11-26 | 0.00001500 | 0.00001500 | 0.00001500 | 0.00001500 | -39.516% | 0.001 | -42.400% |
| 2024-11-11 | 0.00002450 | 0.00002480 | 0.00002290 | 0.00002480 | +1.224% | 802 | -65.161% |
| 2024-11-10 | 0.00002290 | 0.00002450 | 0.00002250 | 0.00002450 | +8.407% | 548 | -64.735% |
| 2024-11-09 | 0.00002080 | 0.00002660 | 0.00002070 | 0.00002260 | +11.881% | 1,626 | -61.770% |
| 2024-11-08 | 0.00002020 | 0.00002080 | 0.00002000 | 0.00002020 | -0.493% | 652 | -57.228% |
| 2024-11-07 | 0.00002130 | 0.00002130 | 0.00002020 | 0.00002030 | -6.452% | 28 | -57.438% |
| 2024-11-06 | 0.00002050 | 0.00002240 | 0.00001930 | 0.00002170 | +6.897% | 1,556 | -60.184% |
| 2024-11-05 | 0.00002120 | 0.00002120 | 0.00002030 | 0.00002030 | -3.791% | 495 | -57.438% |
| 2024-11-04 | 0.00002090 | 0.00002250 | 0.00002070 | 0.00002110 | -2.315% | 803 | -59.052% |
| 2024-11-03 | 0.00002130 | 0.00002210 | 0.00002120 | 0.00002160 | +1.408% | 262 | -60.000% |
| 2024-11-02 | 0.00002070 | 0.00002210 | 0.00002060 | 0.00002130 | -2.740% | 136 | -59.437% |
| 2024-11-01 | 0.00002190 | 0.00002190 | 0.00002190 | 0.00002190 | -0.455% | 51 | -60.548% |
| 2024-10-31 | 0.00002320 | 0.00002320 | 0.00002200 | 0.00002200 | -6.383% | 485 | -60.727% |
| 2024-10-30 | 0.00002340 | 0.00002380 | 0.00002340 | 0.00002350 | -4.472% | 35 | -63.234% |
| 2024-10-29 | 0.00002370 | 0.00002460 | 0.00002300 | 0.00002460 | +0.820% | 299 | -64.878% |
| 2024-10-28 | 0.00002490 | 0.00002490 | 0.00002440 | 0.00002440 | -5.058% | 35 | -64.590% |
| 2024-10-27 | 0.00002540 | 0.00002570 | 0.00002510 | 0.00002570 | +2.800% | 80 | -66.381% |
| 2024-10-26 | 0.00002560 | 0.00002580 | 0.00002500 | 0.00002500 | -6.015% | 105 | -65.440% |
| 2024-10-25 | 0.00002650 | 0.00002680 | 0.00002640 | 0.00002660 | -1.115% | 125 | -67.519% |
| 2024-10-24 | 0.00002700 | 0.00002700 | 0.00002610 | 0.00002690 | +1.894% | 314 | -67.881% |
| 2024-10-23 | 0.00002710 | 0.00002750 | 0.00002620 | 0.00002640 | -1.124% | 871 | -67.273% |
| 2024-10-22 | 0.00002680 | 0.00002680 | 0.00002670 | 0.00002670 | -2.909% | 35 | -67.640% |
| 2024-10-21 | 0.00002780 | 0.00002850 | 0.00002750 | 0.00002750 | -0.362% | 256 | -68.582% |
| 2024-10-20 | 0.00002700 | 0.00002760 | 0.00002700 | 0.00002760 | +4.151% | 41 | -68.696% |
| 2024-10-18 | 0.00002730 | 0.00002730 | 0.00002650 | 0.00002650 | -1.852% | 36 | -67.396% |
| 2024-10-17 | 0.00002700 | 0.00002700 | 0.00002700 | 0.00002700 | -0.735% | 227 | -68.000% |
| 2024-10-16 | 0.00002800 | 0.00002800 | 0.00002720 | 0.00002720 | -2.857% | 64 | -68.235% |
| 2024-10-15 | 0.00002870 | 0.00002920 | 0.00002800 | 0.00002800 | -4.437% | 434 | -69.143% |
| 2024-10-14 | 0.00002910 | 0.00002950 | 0.00002770 | 0.00002930 | -0.340% | 294 | -70.512% |
| 2024-10-13 | 0.00002980 | 0.00002980 | 0.00002800 | 0.00002940 | -3.289% | 854 | -70.612% |
| 2024-10-12 | 0.00001501 | 0.00003040 | 0.00001501 | 0.00003040 | 0.000% | 30 | -71.579% |
| 2024-10-11 | 0.00002880 | 0.00003040 | 0.00002880 | 0.00003040 | -1.618% | 304 | -71.579% |
| 2024-10-10 | 0.00002999 | 0.00003100 | 0.00001501 | 0.00003090 | +0.651% | 217 | -72.039% |
| 2024-10-09 | 0.00003120 | 0.00003120 | 0.00003060 | 0.00003070 | -2.229% | 59 | -71.857% |
| 2024-10-08 | 0.00003140 | 0.00003140 | 0.00003140 | 0.00003140 | +1.290% | 11 | -72.484% |
| 2024-10-07 | 0.00003130 | 0.00003160 | 0.00003040 | 0.00003100 | -2.208% | 364 | -72.129% |
| 2024-10-06 | 0.00003300 | 0.00003300 | 0.00003120 | 0.00003170 | -2.462% | 492 | -72.744% |
| 2024-10-05 | 0.00003230 | 0.00003250 | 0.00003230 | 0.00003250 | +3.175% | 841 | -73.415% |
| 2024-10-04 | 0.00003120 | 0.00003230 | 0.00003120 | 0.00003150 | -1.562% | 133 | -72.571% |
| 2024-10-03 | 0.00001502 | 0.00003200 | 0.00001501 | 0.00003200 | +1.266% | 43 | -73.000% |
| 2024-10-02 | 0.00003140 | 0.00003200 | 0.00003110 | 0.00003160 | +0.317% | 108 | -72.658% |
| 2024-10-01 | 0.00003030 | 0.00003170 | 0.00003000 | 0.00003150 | +7.509% | 710 | -72.571% |
| 2024-09-30 | 0.00003020 | 0.00003020 | 0.00002930 | 0.00002930 | -2.658% | 154 | -70.512% |
| 2024-09-29 | 0.00002940 | 0.00003090 | 0.00002880 | 0.00003010 | +0.669% | 258 | -71.296% |
| 2024-09-28 | 0.00003070 | 0.00003120 | 0.00002990 | 0.00002990 | -1.320% | 331 | -71.104% |
| 2024-09-27 | 0.00003040 | 0.00003040 | 0.00002910 | 0.00003030 | -2.885% | 568 | -71.485% |
| 2024-09-26 | 0.00002840 | 0.00003360 | 0.00002780 | 0.00003120 | +9.859% | 1,555 | -72.308% |
| 2024-09-25 | 0.00002780 | 0.00002840 | 0.00002730 | 0.00002840 | +1.429% | 397 | -69.577% |
| 2024-09-24 | 0.00002790 | 0.00002860 | 0.00002790 | 0.00002800 | -0.709% | 119 | -69.143% |
| 2024-09-23 | 0.00002760 | 0.00002820 | 0.00002710 | 0.00002820 | +0.356% | 250 | -69.362% |
| 2024-09-22 | 0.00002880 | 0.00002910 | 0.00002690 | 0.00002810 | -2.091% | 468 | -69.253% |
| 2024-09-21 | 0.00002860 | 0.00002870 | 0.00002810 | 0.00002870 | +0.702% | 41 | -69.895% |
| 2024-09-20 | 0.00002830 | 0.00002850 | 0.00002780 | 0.00002850 | +2.151% | 77 | -69.684% |
| 2024-09-19 | 0.00002670 | 0.00002820 | 0.00002570 | 0.00002790 | +3.333% | 1,266 | -69.032% |
| 2024-09-18 | 0.00002980 | 0.00002980 | 0.00002700 | 0.00002700 | -8.784% | 268 | -68.000% |
| 2024-09-17 | 0.00002960 | 0.00002960 | 0.00002960 | 0.00002960 | +3.860% | 3 | -70.811% |
| 2024-09-16 | 0.00002850 | 0.00002850 | 0.00002850 | 0.00002850 | +1.064% | 2 | -69.684% |
| 2024-09-15 | 0.00002790 | 0.00002820 | 0.00002790 | 0.00002820 | -1.053% | 16 | -69.362% |
| 2024-09-14 | 0.00002840 | 0.00002850 | 0.00002840 | 0.00002850 | -0.697% | 237 | -69.684% |
| 2024-09-13 | 0.00002910 | 0.00002910 | 0.00002840 | 0.00002870 | 0.000% | 517 | -69.895% |
| 2024-09-12 | 0.00002870 | 0.00002870 | 0.00002870 | 0.00002870 | -1.375% | 50 | -69.895% |
| 2024-09-11 | 0.00002910 | 0.00002910 | 0.00002910 | 0.00002910 | +4.676% | 17 | -70.309% |
| 2024-09-10 | 0.00002880 | 0.00002880 | 0.00002780 | 0.00002780 | -2.797% | 227 | -68.921% |
| 2024-09-09 | 0.00002900 | 0.00002960 | 0.00002860 | 0.00002860 | -5.298% | 11 | -69.790% |
| 2024-09-07 | 0.00003000 | 0.00003040 | 0.00002890 | 0.00003020 | -1.629% | 148 | -71.391% |
| 2024-09-06 | 0.00002920 | 0.00003070 | 0.00002920 | 0.00003070 | +2.333% | 117 | -71.857% |
| 2024-09-05 | 0.00002840 | 0.00003280 | 0.00002840 | 0.00003000 | +7.914% | 464 | -71.200% |
| 2024-09-04 | 0.00002780 | 0.00002830 | 0.00002620 | 0.00002780 | +1.832% | 184 | -68.921% |
| 2024-09-03 | 0.00002790 | 0.00002830 | 0.00002730 | 0.00002730 | -1.799% | 232 | -68.352% |
| 2024-09-02 | 0.00002780 | 0.00002780 | 0.00002780 | 0.00002780 | -0.358% | 14 | -68.921% |
| 2024-09-01 | 0.00002930 | 0.00002930 | 0.00002790 | 0.00002790 | -3.125% | 677 | -69.032% |
| 2024-08-30 | 0.00002880 | 0.00002880 | 0.00002880 | 0.00002880 | +1.767% | 122 | -70.000% |
| 2024-08-29 | 0.00002780 | 0.00002840 | 0.00002780 | 0.00002830 | +1.434% | 158 | -69.470% |
| 2024-08-28 | 0.00002940 | 0.00002940 | 0.00002760 | 0.00002790 | -4.124% | 761 | -69.032% |
| 2024-08-27 | 0.00002850 | 0.00002910 | 0.00002840 | 0.00002910 | +1.748% | 521 | -70.309% |
| 2024-08-26 | 0.00002870 | 0.00002920 | 0.00002860 | 0.00002860 | +1.060% | 430 | -69.790% |
| 2024-08-25 | 0.00002860 | 0.00002860 | 0.00002830 | 0.00002830 | -3.082% | 217 | -69.470% |
| 2024-08-24 | 0.00002860 | 0.00002920 | 0.00002860 | 0.00002920 | -2.013% | 80 | -70.411% |
| 2024-08-23 | 0.00003000 | 0.00003290 | 0.00002900 | 0.00002980 | +2.055% | 3,536 | -71.007% |
| 2024-08-22 | 0.00003190 | 0.00003410 | 0.00002730 | 0.00002920 | -8.464% | 844 | -70.411% |
| 2024-08-21 | 0.00002680 | 0.00003720 | 0.00002600 | 0.00003190 | +19.476% | 3,355 | -72.915% |
| 2024-08-20 | 0.00002560 | 0.00002670 | 0.00002490 | 0.00002670 | +3.891% | 506 | -67.640% |
| 2024-08-19 | 0.00002590 | 0.00002670 | 0.00002570 | 0.00002570 | -2.652% | 115 | -66.381% |
| 2024-08-18 | 0.00002470 | 0.00002640 | 0.00002430 | 0.00002640 | +4.762% | 551 | -67.273% |
| 2024-08-17 | 0.00002520 | 0.00002520 | 0.00002520 | 0.00002520 | +2.024% | 12 | -65.714% |
| 2024-08-16 | 0.00002530 | 0.00002530 | 0.00002450 | 0.00002470 | -5.725% | 451 | -65.020% |
| 2024-08-15 | 0.00002620 | 0.00002630 | 0.00002520 | 0.00002620 | +1.158% | 185 | -67.023% |
| 2024-08-14 | 0.00002590 | 0.00002630 | 0.00002570 | 0.00002590 | -2.264% | 283 | -66.641% |
| 2024-08-13 | 0.00002660 | 0.00002660 | 0.00002650 | 0.00002650 | -2.930% | 20 | -67.396% |
| 2024-08-12 | 0.00002720 | 0.00002740 | 0.00002610 | 0.00002730 | 0.000% | 334 | -68.352% |
| 2024-08-11 | 0.00002650 | 0.00002830 | 0.00002630 | 0.00002730 | +3.409% | 375 | -68.352% |
| 2024-08-10 | 0.00002640 | 0.00002640 | 0.00002640 | 0.00002640 | -1.859% | 134 | -67.273% |
| 2024-08-09 | 0.00002700 | 0.00002710 | 0.00002630 | 0.00002690 | +7.171% | 791 | -67.881% |
| 2024-08-08 | 0.00002660 | 0.00002660 | 0.00002510 | 0.00002510 | -6.691% | 612 | -65.578% |
| 2024-08-07 | 0.00002700 | 0.00002790 | 0.00002670 | 0.00002690 | -2.182% | 726 | -67.881% |
| 2024-08-06 | 0.00002820 | 0.00002850 | 0.00002710 | 0.00002750 | 0.000% | 816 | -68.582% |
| 2024-08-05 | 0.00002750 | 0.00002980 | 0.00002700 | 0.00002750 | -2.827% | 2,008 | -68.582% |
| 2024-08-04 | 0.00002810 | 0.00002830 | 0.00002750 | 0.00002830 | +0.712% | 485 | -69.470% |
| 2024-08-03 | 0.00002740 | 0.00003050 | 0.00002740 | 0.00002810 | -2.431% | 1,190 | -69.253% |
| 2024-08-02 | 0.00002910 | 0.00002930 | 0.00002870 | 0.00002880 | -1.031% | 171 | -70.000% |
| 2024-08-01 | 0.00002930 | 0.00002930 | 0.00002910 | 0.00002910 | -1.356% | 39 | -70.309% |
| 2024-07-31 | 0.00002950 | 0.00002950 | 0.00002950 | 0.00002950 | -1.007% | 22 | -70.712% |
| 2024-07-30 | 0.00002990 | 0.00002990 | 0.00002940 | 0.00002980 | +1.361% | 84 | -71.007% |
| 2024-07-29 | 0.00002930 | 0.00002940 | 0.00002920 | 0.00002940 | +0.341% | 518 | -70.612% |
| 2024-07-28 | 0.00002920 | 0.00002930 | 0.00002920 | 0.00002930 | 0.000% | 7 | -70.512% |
| 2024-07-27 | 0.00002920 | 0.00002930 | 0.00002900 | 0.00002930 | 0.000% | 436 | -70.512% |
| 2024-07-26 | 0.00002880 | 0.00002950 | 0.00002880 | 0.00002930 | 0.000% | 128 | -70.512% |
| 2024-07-25 | 0.00003020 | 0.00003050 | 0.00002930 | 0.00002930 | -3.618% | 153 | -70.512% |
| 2024-07-24 | 0.00003140 | 0.00003160 | 0.00003040 | 0.00003040 | -3.492% | 497 | -71.579% |
| 2024-07-22 | 0.00003180 | 0.00003180 | 0.00003150 | 0.00003150 | 0.000% | 360 | -72.571% |
| 2024-07-21 | 0.00003200 | 0.00003210 | 0.00003150 | 0.00003150 | +0.639% | 79 | -72.571% |
| 2024-07-20 | 0.00003200 | 0.00003250 | 0.00003110 | 0.00003130 | -2.187% | 845 | -72.396% |
| 2024-07-19 | 0.00003100 | 0.00003200 | 0.00003070 | 0.00003200 | 0.000% | 933 | -73.000% |
| 2024-07-18 | 0.00003130 | 0.00003200 | 0.00003130 | 0.00003200 | -1.840% | 33 | -73.000% |
| 2024-07-17 | 0.00003260 | 0.00003260 | 0.00003260 | 0.00003260 | +0.308% | 20 | -73.497% |
| 2024-07-16 | 0.00003827 | 0.00003827 | 0.00003110 | 0.00003250 | -0.915% | 1,038 | -73.415% |
| 2024-07-15 | 0.00003200 | 0.00003330 | 0.00003110 | 0.00003280 | +1.863% | 1,758 | -73.659% |
| 2024-07-14 | 0.00003360 | 0.00003380 | 0.00003220 | 0.00003220 | -4.167% | 79 | -73.168% |
| 2024-07-13 | 0.00003360 | 0.00003360 | 0.00003360 | 0.00003360 | +1.205% | 17 | -74.286% |
| 2024-07-12 | 0.00003340 | 0.00003340 | 0.00003270 | 0.00003320 | +3.106% | 696 | -73.976% |
| 2024-07-11 | 0.00003230 | 0.00003350 | 0.00003210 | 0.00003220 | -1.227% | 452 | -73.168% |
| 2024-07-10 | 0.00003230 | 0.00003500 | 0.00003220 | 0.00003260 | -0.912% | 776 | -73.497% |
| 2024-07-09 | 0.00003010 | 0.00003290 | 0.00003010 | 0.00003290 | +8.581% | 236 | -73.739% |
| 2024-07-08 | 0.00003140 | 0.00003140 | 0.00002980 | 0.00003030 | -1.623% | 259 | -71.485% |
| 2024-07-07 | 0.00003060 | 0.00003130 | 0.00003060 | 0.00003080 | +0.326% | 802 | -71.948% |
| 2024-07-06 | 0.00003260 | 0.00003260 | 0.00003040 | 0.00003070 | +2.333% | 657 | -71.857% |
| 2024-07-05 | 0.00003827 | 0.00003827 | 0.00003000 | 0.00003000 | -0.662% | 107 | -71.200% |
| 2024-07-04 | 0.00003060 | 0.00003120 | 0.00002970 | 0.00003020 | -1.948% | 587 | -71.391% |
| 2024-07-03 | 0.00003250 | 0.00003320 | 0.00003030 | 0.00003080 | -6.383% | 2,192 | -71.948% |
| 2024-07-02 | 0.00003330 | 0.00003650 | 0.00003290 | 0.00003290 | -2.374% | 1,296 | -73.739% |
| 2024-07-01 | 0.00003520 | 0.00003850 | 0.00003340 | 0.00003370 | -3.438% | 1,707 | -74.362% |
| 2024-06-30 | 0.00003690 | 0.00003720 | 0.00003490 | 0.00003490 | -5.930% | 1,253 | -75.244% |
| 2024-06-29 | 0.00004230 | 0.00004310 | 0.00003690 | 0.00003710 | -8.621% | 926 | -76.712% |
| 2024-06-28 | 0.00003320 | 0.00004530 | 0.00003280 | 0.00004060 | +21.922% | 2,272 | -78.719% |
| 2024-06-27 | 0.00003390 | 0.00003390 | 0.00003330 | 0.00003330 | -0.893% | 151 | -74.054% |
| 2024-06-26 | 0.00003360 | 0.00003360 | 0.00003320 | 0.00003360 | 0.000% | 17 | -74.286% |
| 2024-06-25 | 0.00003400 | 0.00003430 | 0.00003360 | 0.00003360 | -1.754% | 257 | -74.286% |
| 2024-06-24 | 0.00003310 | 0.00003440 | 0.00003310 | 0.00003420 | +5.882% | 229 | -74.737% |
| 2024-06-23 | 0.00003240 | 0.00003260 | 0.00003230 | 0.00003230 | -4.438% | 380 | -73.251% |
| 2024-06-22 | 0.00003210 | 0.00003380 | 0.00003210 | 0.00003380 | +4.969% | 105 | -74.438% |
| 2024-06-21 | 0.00003200 | 0.00003270 | 0.00003200 | 0.00003220 | -0.617% | 147 | -73.168% |
| 2024-06-20 | 0.00003230 | 0.00003320 | 0.00003160 | 0.00003240 | -1.220% | 1,163 | -73.333% |
| 2024-06-19 | 0.00003300 | 0.00003400 | 0.00003280 | 0.00003280 | +3.145% | 292 | -73.659% |
| 2024-06-18 | 0.00003280 | 0.00003350 | 0.00003180 | 0.00003180 | -3.927% | 218 | -72.830% |
| 2024-06-17 | 0.00003390 | 0.00003390 | 0.00003230 | 0.00003310 | -1.488% | 693 | -73.897% |
| 2024-06-16 | 0.00003370 | 0.00003430 | 0.00003350 | 0.00003360 | 0.000% | 456 | -74.286% |
| 2024-06-15 | 0.00003380 | 0.00003380 | 0.00003360 | 0.00003360 | -1.754% | 65 | -74.286% |
| 2024-06-14 | 0.00003480 | 0.00003520 | 0.00003380 | 0.00003420 | -2.286% | 536 | -74.737% |
| 2024-06-13 | 0.00003825 | 0.00003825 | 0.00003400 | 0.00003500 | -3.315% | 3,758 | -75.314% |
| 2024-06-12 | 0.00003650 | 0.00003650 | 0.00003560 | 0.00003620 | +4.928% | 133 | -76.133% |
| 2024-06-11 | 0.00003580 | 0.00003720 | 0.00003450 | 0.00003450 | -5.738% | 650 | -74.957% |
| 2024-06-10 | 0.00003500 | 0.00003730 | 0.00003440 | 0.00003660 | +5.172% | 344 | -76.393% |
| 2024-06-09 | 0.00003460 | 0.00003490 | 0.00003430 | 0.00003480 | +1.458% | 659 | -75.172% |
| 2024-06-08 | 0.00003826 | 0.00003826 | 0.00003430 | 0.00003430 | -4.457% | 379 | -74.810% |
| 2024-06-07 | 0.00003750 | 0.00004490 | 0.00003590 | 0.00003590 | -6.510% | 3,586 | -75.933% |
| 2024-06-06 | 0.00003950 | 0.00004840 | 0.00003770 | 0.00003840 | -0.518% | 2,562 | -77.500% |
| 2024-06-05 | 0.00003910 | 0.00003950 | 0.00003760 | 0.00003860 | -1.026% | 574 | -77.617% |
| 2024-06-04 | 0.00003826 | 0.00003900 | 0.00003770 | 0.00003900 | +2.094% | 164 | -77.846% |
| 2024-06-03 | 0.00003826 | 0.00004090 | 0.00003820 | 0.00003820 | -4.738% | 1,091 | -77.382% |
| 2024-06-02 | 0.00004020 | 0.00004070 | 0.00003980 | 0.00004010 | -0.249% | 589 | -78.454% |
| 2024-06-01 | 0.00004070 | 0.00004140 | 0.00004020 | 0.00004020 | -0.985% | 298 | -78.507% |
| 2024-05-31 | 0.00005162 | 0.00005162 | 0.00004000 | 0.00004060 | -1.217% | 612 | -78.719% |
| 2024-05-30 | 0.00004110 | 0.00004110 | 0.00004110 | 0.00004110 | -0.964% | 322 | -78.978% |
| 2024-05-29 | 0.00004250 | 0.00004250 | 0.00004150 | 0.00004150 | -3.263% | 546 | -79.181% |
| 2024-05-28 | 0.00004340 | 0.00004430 | 0.00004210 | 0.00004290 | +0.704% | 87 | -79.860% |
| 2024-05-27 | 0.00004240 | 0.00004290 | 0.00004100 | 0.00004260 | -0.930% | 458 | -79.718% |
| 2024-05-25 | 0.00004300 | 0.00004300 | 0.00004300 | 0.00004300 | -1.602% | 12 | -79.907% |
| 2024-05-24 | 0.00004500 | 0.00004500 | 0.00004250 | 0.00004370 | +1.157% | 293 | -80.229% |
| 2024-05-23 | 0.00004310 | 0.00004320 | 0.00004300 | 0.00004320 | -1.595% | 389 | -80.000% |
| 2024-05-22 | 0.00004360 | 0.00004420 | 0.00004250 | 0.00004390 | +0.920% | 242 | -80.319% |
| 2024-05-21 | 0.00004570 | 0.00004570 | 0.00004300 | 0.00004350 | -4.814% | 879 | -80.138% |
| 2024-05-20 | 0.00004490 | 0.00004670 | 0.00004390 | 0.00004570 | +0.661% | 294 | -81.094% |
| 2024-05-19 | 0.00004450 | 0.00004570 | 0.00004410 | 0.00004540 | -0.656% | 132 | -80.969% |
| 2024-05-18 | 0.00004450 | 0.00004630 | 0.00004450 | 0.00004570 | 0.000% | 100 | -81.094% |
| 2024-05-17 | 0.00004480 | 0.00004580 | 0.00004420 | 0.00004570 | -0.436% | 329 | -81.094% |
| 2024-05-16 | 0.00004490 | 0.00004790 | 0.00004490 | 0.00004590 | +2.685% | 714 | -81.176% |
| 2024-05-15 | 0.00004700 | 0.00004800 | 0.00004470 | 0.00004470 | -4.691% | 308 | -80.671% |
| 2024-05-14 | 0.00004760 | 0.00004760 | 0.00004690 | 0.00004690 | +0.644% | 13 | -81.578% |
| 2024-05-13 | 0.00004920 | 0.00004930 | 0.00004560 | 0.00004660 | -4.703% | 874 | -81.459% |
| 2024-05-12 | 0.00005000 | 0.00005130 | 0.00004890 | 0.00004890 | -2.783% | 138 | -82.331% |
| 2024-05-11 | 0.00005020 | 0.00005120 | 0.00005000 | 0.00005030 | -1.373% | 99 | -82.823% |
| 2024-05-10 | 0.00005230 | 0.00005240 | 0.00005050 | 0.00005100 | -2.299% | 346 | -83.059% |
| 2024-05-09 | 0.00004920 | 0.00005600 | 0.00004840 | 0.00005220 | +0.967% | 1,534 | -83.448% |
| 2024-05-08 | 0.00005300 | 0.00005300 | 0.00005050 | 0.00005170 | +0.194% | 291 | -83.288% |
| 2024-05-07 | 0.00005500 | 0.00005510 | 0.00005160 | 0.00005160 | -5.321% | 3,124 | -83.256% |
| 2024-05-06 | 0.00005390 | 0.00006010 | 0.00005340 | 0.00005450 | +1.490% | 1,257 | -84.147% |
| 2024-05-05 | 0.00004830 | 0.00006040 | 0.00004830 | 0.00005370 | +9.816% | 666 | -83.911% |
| 2024-05-04 | 0.00005160 | 0.00005200 | 0.00004720 | 0.00004890 | -7.561% | 550 | -82.331% |
| 2024-05-03 | 0.00005040 | 0.00005320 | 0.00004890 | 0.00005290 | +3.929% | 461 | -83.667% |
| 2024-05-02 | 0.00005150 | 0.00005180 | 0.00004930 | 0.00005090 | -1.357% | 517 | -83.026% |
| 2024-05-01 | 0.00005050 | 0.00005500 | 0.00004860 | 0.00005160 | +0.781% | 1,935 | -83.256% |
| 2024-04-30 | 0.00005250 | 0.00005250 | 0.00004530 | 0.00005120 | -2.476% | 3,459 | -83.125% |
| 2024-04-29 | 0.00005680 | 0.00005680 | 0.00005010 | 0.00005250 | -8.696% | 920 | -83.543% |
| 2024-04-28 | 0.00005810 | 0.00005810 | 0.00005540 | 0.00005750 | -2.211% | 199 | -84.974% |
| 2024-04-27 | 0.00005640 | 0.00005900 | 0.00005640 | 0.00005880 | +0.858% | 43 | -85.306% |
| 2024-04-26 | 0.00006180 | 0.00006180 | 0.00005820 | 0.00005830 | -0.850% | 590 | -85.180% |
| 2024-04-25 | 0.00005890 | 0.00005930 | 0.00005320 | 0.00005880 | +1.205% | 1,623 | -85.306% |
| 2024-04-24 | 0.00005920 | 0.00006010 | 0.00005730 | 0.00005810 | -2.353% | 2,369 | -85.129% |
| 2024-04-23 | 0.00006080 | 0.00006180 | 0.00005920 | 0.00005950 | -1.653% | 1,680 | -85.479% |
| 2024-04-22 | 0.00006260 | 0.00006440 | 0.00005980 | 0.00006050 | -5.321% | 744 | -85.719% |
| 2024-04-21 | 0.00006720 | 0.00007000 | 0.00006070 | 0.00006390 | -8.974% | 820 | -86.479% |
| 2024-04-20 | 0.00005960 | 0.00007480 | 0.00005330 | 0.00007020 | +18.782% | 3,455 | -87.692% |
| 2024-04-19 | 0.00006220 | 0.00006220 | 0.00005470 | 0.00005910 | -8.087% | 1,720 | -85.381% |
| 2024-04-18 | 0.00006300 | 0.00006590 | 0.00006040 | 0.00006430 | +2.716% | 607 | -86.563% |
| 2024-04-17 | 0.00006700 | 0.00006700 | 0.00006070 | 0.00006260 | -7.670% | 785 | -86.198% |
| 2024-04-16 | 0.00006830 | 0.00006940 | 0.00006370 | 0.00006780 | -0.147% | 800 | -87.257% |
| 2024-04-15 | 0.00007100 | 0.00007590 | 0.00006700 | 0.00006790 | -0.294% | 4,107 | -87.275% |
| 2024-04-14 | 0.00007350 | 0.00007440 | 0.00006810 | 0.00006810 | -7.347% | 1,871 | -87.313% |
| 2024-04-13 | 0.00007120 | 0.00007790 | 0.00006450 | 0.00007350 | +2.225% | 3,751 | -88.245% |
| 2024-04-12 | 0.00007470 | 0.00009440 | 0.00006640 | 0.00007190 | -8.756% | 3,985 | -87.983% |
| 2024-04-11 | 0.00007430 | 0.00007940 | 0.00007320 | 0.00007880 | +5.207% | 518 | -89.036% |
| 2024-04-10 | 0.00007840 | 0.00007910 | 0.00007010 | 0.00007490 | -4.097% | 1,969 | -88.465% |
| 2024-04-09 | 0.00007800 | 0.00008580 | 0.00007000 | 0.00007810 | -3.102% | 3,383 | -88.937% |
| 2024-04-08 | 0.00007610 | 0.00008460 | 0.00007480 | 0.00008060 | +3.069% | 2,030 | -89.280% |
| 2024-04-07 | 0.00005000 | 0.00008410 | 0.00005000 | 0.00007820 | +27.569% | 6,521 | -88.951% |
| 2024-04-06 | 0.00006040 | 0.00006340 | 0.00005880 | 0.00006130 | +5.326% | 362 | -85.905% |
| 2024-04-05 | 0.00006350 | 0.00006350 | 0.00005820 | 0.00005820 | -8.920% | 477 | -85.155% |
| 2024-04-04 | 0.00005800 | 0.00007160 | 0.00005780 | 0.00006390 | +9.794% | 3,984 | -86.479% |
| 2024-04-03 | 0.00005700 | 0.00005870 | 0.00005490 | 0.00005820 | -2.185% | 384 | -85.155% |
| 2024-04-02 | 0.00006000 | 0.00006230 | 0.00005630 | 0.00005950 | +0.337% | 537 | -85.479% |
| 2024-04-01 | 0.00005980 | 0.00006450 | 0.00005700 | 0.00005930 | 0.000% | 758 | -85.430% |
| 2024-03-31 | 0.00006290 | 0.00006520 | 0.00005640 | 0.00005930 | -7.632% | 2,117 | -85.430% |
| 2024-03-30 | 0.00004000 | 0.00007790 | 0.00004000 | 0.00006420 | -0.465% | 10,979 | -86.542% |
| 2024-03-29 | 0.00003650 | 0.00006950 | 0.00003650 | 0.00006450 | +73.854% | 16,626 | -86.605% |
| 2024-03-28 | 0.00003830 | 0.00003830 | 0.00003620 | 0.00003710 | -7.018% | 590 | -76.712% |
| 2024-03-27 | 0.00003880 | 0.00003990 | 0.00003860 | 0.00003990 | +5.277% | 2,179 | -78.346% |
| 2024-03-26 | 0.00003825 | 0.00003960 | 0.00003610 | 0.00003790 | +4.408% | 13,621 | -77.203% |
| 2024-03-25 | 0.00003825 | 0.00004330 | 0.00003580 | 0.00003630 | -12.107% | 24,777 | -76.198% |
| 2024-03-24 | 0.00003540 | 0.00006000 | 0.00003540 | 0.00004130 | +21.114% | 31,988 | -79.080% |
| 2024-03-23 | 0.00003510 | 0.00003550 | 0.00003400 | 0.00003410 | -2.571% | 734 | -74.663% |
| 2024-03-22 | 0.00003630 | 0.00003650 | 0.00003440 | 0.00003500 | -4.110% | 546 | -75.314% |
| 2024-03-21 | 0.00003700 | 0.00003700 | 0.00003470 | 0.00003650 | -0.545% | 1,449 | -76.329% |
| 2024-03-20 | 0.00003892 | 0.00003996 | 0.00003580 | 0.00003670 | +0.548% | 1,253 | -76.458% |
| 2024-03-19 | 0.00003700 | 0.00003830 | 0.00003550 | 0.00003650 | -0.545% | 3,604 | -76.329% |
| 2024-03-18 | 0.00003840 | 0.00004140 | 0.00003670 | 0.00003670 | -5.168% | 1,751 | -76.458% |
| 2024-03-17 | 0.00003790 | 0.00004110 | 0.00003780 | 0.00003870 | +0.519% | 1,645 | -77.674% |
| 2024-03-16 | 0.00004020 | 0.00005270 | 0.00003620 | 0.00003850 | -4.703% | 8,494 | -77.558% |
| 2024-03-15 | 0.00003890 | 0.00004490 | 0.00003710 | 0.00004040 | +6.316% | 16,323 | -78.614% |
| 2024-03-14 | 0.00003770 | 0.00003940 | 0.00003570 | 0.00003800 | +2.426% | 5,935 | -77.263% |
| 2024-03-13 | 0.00003790 | 0.00003960 | 0.00003480 | 0.00003710 | -0.802% | 4,909 | -76.712% |
| 2024-03-12 | 0.00004190 | 0.00004490 | 0.00003740 | 0.00003740 | -10.952% | 3,349 | -76.898% |
| 2024-03-11 | 0.00001417 | 0.00006500 | 0.00001417 | 0.00004200 | -18.288% | 13,192 | -79.429% |
| 2024-03-10 | 0.00001800 | 0.00007260 | 0.00001800 | 0.00005140 | +79.094% | 53,599 | -83.191% |
| 2024-03-09 | 0.00002720 | 0.00003010 | 0.00002660 | 0.00002870 | +5.515% | 3,425 | -69.895% |
| 2024-03-08 | 0.00002730 | 0.00002780 | 0.00002650 | 0.00002720 | -2.158% | 1,047 | -68.235% |
| 2024-03-07 | 0.00002680 | 0.00002850 | 0.00002680 | 0.00002780 | +4.511% | 477 | -68.921% |
| 2024-03-06 | 0.00002700 | 0.00002800 | 0.00002490 | 0.00002660 | -0.746% | 2,603 | -67.519% |
| 2024-03-05 | 0.00002700 | 0.00002980 | 0.00002600 | 0.00002680 | -1.107% | 7,415 | -67.761% |
| 2024-03-04 | 0.00003040 | 0.00003040 | 0.00002620 | 0.00002710 | -12.298% | 3,709 | -68.118% |
| 2024-03-03 | 0.00001600 | 0.00003290 | 0.00001600 | 0.00003090 | +9.574% | 4,483 | -72.039% |
| 2024-03-02 | 0.00001400 | 0.00002820 | 0.00001400 | 0.00002820 | +2.920% | 2,759 | -69.362% |
| 2024-03-01 | 0.00002700 | 0.00002750 | 0.00002570 | 0.00002740 | +1.107% | 3,132 | -68.467% |
| 2024-02-29 | 0.00002603 | 0.00002860 | 0.00002510 | 0.00002710 | +2.264% | 1,739 | -68.118% |
| 2024-02-28 | 0.00002730 | 0.00002740 | 0.00002560 | 0.00002650 | -2.574% | 809 | -67.396% |
| 2024-02-27 | 0.00002820 | 0.00002820 | 0.00002720 | 0.00002720 | -4.895% | 712 | -68.235% |
| 2024-02-26 | 0.00003060 | 0.00003100 | 0.00002800 | 0.00002860 | -4.667% | 1,871 | -69.790% |
| 2024-02-25 | 0.00003130 | 0.00003130 | 0.00003000 | 0.00003000 | -4.153% | 494 | -71.200% |
| 2024-02-24 | 0.00003040 | 0.00003200 | 0.00003040 | 0.00003130 | +4.333% | 1,330 | -72.396% |
| 2024-02-23 | 0.00002990 | 0.00003060 | 0.00002980 | 0.00003000 | -0.332% | 147 | -71.200% |
| 2024-02-22 | 0.00002860 | 0.00003220 | 0.00002840 | 0.00003010 | +2.381% | 1,521 | -71.296% |
| 2024-02-21 | 0.00002880 | 0.00002950 | 0.00002870 | 0.00002940 | +2.439% | 674 | -70.612% |
| 2024-02-20 | 0.00002910 | 0.00002910 | 0.00002870 | 0.00002870 | -2.048% | 192 | -69.895% |
| 2024-02-19 | 0.00002900 | 0.00002930 | 0.00002900 | 0.00002930 | +1.034% | 782 | -70.512% |
| 2024-02-18 | 0.00002840 | 0.00002920 | 0.00002840 | 0.00002900 | +1.045% | 802 | -70.207% |
| 2024-02-17 | 0.00002960 | 0.00002980 | 0.00002870 | 0.00002870 | -4.333% | 291 | -69.895% |
| 2024-02-16 | 0.00003000 | 0.00003000 | 0.00002930 | 0.00003000 | +0.671% | 144 | -71.200% |
| 2024-02-15 | 0.00002940 | 0.00002980 | 0.00002840 | 0.00002980 | +1.706% | 768 | -71.007% |
| 2024-02-14 | 0.00003010 | 0.00003010 | 0.00002900 | 0.00002930 | -4.248% | 983 | -70.512% |
| 2024-02-13 | 0.00002950 | 0.00003070 | 0.00002950 | 0.00003060 | +5.882% | 537 | -71.765% |
| 2024-02-12 | 0.00002990 | 0.00003020 | 0.00002840 | 0.00002890 | +2.847% | 2,265 | -70.104% |
| 2024-02-11 | 0.00002880 | 0.00002880 | 0.00002810 | 0.00002810 | +1.444% | 521 | -69.253% |
| 2024-02-10 | 0.00002970 | 0.00002970 | 0.00002770 | 0.00002770 | -7.973% | 1,167 | -68.809% |
| 2024-02-09 | 0.00003040 | 0.00003040 | 0.00002970 | 0.00003010 | -3.834% | 360 | -71.296% |
| 2024-02-07 | 0.00003140 | 0.00003230 | 0.00003080 | 0.00003130 | -0.318% | 97 | -72.396% |
| 2024-02-06 | 0.00003210 | 0.00003300 | 0.00003070 | 0.00003140 | +2.951% | 298 | -72.484% |
| 2024-02-05 | 0.00003110 | 0.00003110 | 0.00003050 | 0.00003050 | -2.556% | 181 | -71.672% |
| 2024-02-04 | 0.00003120 | 0.00003130 | 0.00002890 | 0.00003130 | 0.000% | 330 | -72.396% |
| 2024-02-03 | 0.00003150 | 0.00003150 | 0.00003120 | 0.00003130 | -1.262% | 50 | -72.396% |
| 2024-02-01 | 0.00003180 | 0.00003180 | 0.00003130 | 0.00003170 | -0.314% | 230 | -72.744% |
| 2024-01-31 | 0.00003340 | 0.00003420 | 0.00003150 | 0.00003180 | -0.935% | 4,532 | -72.830% |
| 2024-01-30 | 0.00003310 | 0.00003330 | 0.00003210 | 0.00003210 | -5.588% | 160 | -73.084% |
| 2024-01-29 | 0.00003400 | 0.00003400 | 0.00003400 | 0.00003400 | +0.295% | 18 | -74.588% |
| 2024-01-28 | 0.00003400 | 0.00003400 | 0.00003390 | 0.00003390 | +0.893% | 88 | -74.513% |
| 2024-01-27 | 0.00003360 | 0.00003360 | 0.00003360 | 0.00003360 | +1.205% | 83 | -74.286% |
| 2024-01-26 | 0.00004060 | 0.00004060 | 0.00003300 | 0.00003320 | -15.306% | 2,213 | -73.976% |
| 2024-01-25 | 0.00003320 | 0.00004100 | 0.00003320 | 0.00003920 | +18.788% | 4,721 | -77.959% |
| 2024-01-24 | 0.00003140 | 0.00003300 | 0.00003060 | 0.00003300 | +1.852% | 1,007 | -73.818% |
| 2024-01-23 | 0.00003420 | 0.00003420 | 0.00003240 | 0.00003240 | -2.703% | 507 | -73.333% |
| 2024-01-22 | 0.00003450 | 0.00003490 | 0.00003330 | 0.00003330 | -0.893% | 473 | -74.054% |
| 2024-01-21 | 0.00003310 | 0.00003430 | 0.00003310 | 0.00003360 | +1.511% | 267 | -74.286% |
| 2024-01-20 | 0.00003290 | 0.00003350 | 0.00003260 | 0.00003310 | +2.160% | 112 | -73.897% |
| 2024-01-19 | 0.00002250 | 0.00003400 | 0.00002250 | 0.00003240 | -4.706% | 807 | -73.333% |
| 2024-01-18 | 0.00003340 | 0.00003450 | 0.00003320 | 0.00003400 | +2.102% | 1,767 | -74.588% |
| 2024-01-17 | 0.00003270 | 0.00003360 | 0.00003250 | 0.00003330 | +3.096% | 665 | -74.054% |
| 2024-01-16 | 0.00003230 | 0.00003310 | 0.00003190 | 0.00003230 | -2.121% | 1,269 | -73.251% |
| 2024-01-15 | 0.00003370 | 0.00003370 | 0.00003240 | 0.00003300 | -2.941% | 469 | -73.818% |
| 2024-01-14 | 0.00003320 | 0.00003400 | 0.00003220 | 0.00003400 | +1.796% | 462 | -74.588% |
| 2024-01-13 | 0.00003270 | 0.00003370 | 0.00003220 | 0.00003340 | +1.212% | 331 | -74.132% |
| 2024-01-12 | 0.00003230 | 0.00003380 | 0.00003180 | 0.00003300 | +3.125% | 294 | -73.818% |
| 2024-01-11 | 0.00003350 | 0.00003350 | 0.00003150 | 0.00003200 | -3.030% | 748 | -73.000% |
| 2024-01-10 | 0.00003180 | 0.00003500 | 0.00003120 | 0.00003300 | +3.448% | 5,543 | -73.818% |
| 2024-01-09 | 0.00003270 | 0.00003310 | 0.00003170 | 0.00003190 | -0.312% | 910 | -72.915% |
| 2024-01-08 | 0.00003390 | 0.00003390 | 0.00003120 | 0.00003200 | -5.605% | 919 | -73.000% |
| 2024-01-07 | 0.00003440 | 0.00003460 | 0.00003390 | 0.00003390 | -1.739% | 493 | -74.513% |
| 2024-01-06 | 0.00003520 | 0.00003540 | 0.00003450 | 0.00003450 | +3.293% | 560 | -74.957% |
| 2024-01-05 | 0.00003830 | 0.00003950 | 0.00003280 | 0.00003340 | -12.794% | 3,439 | -74.132% |
| 2024-01-04 | 0.00003740 | 0.00003900 | 0.00003730 | 0.00003830 | +3.514% | 5,207 | -77.441% |
| 2024-01-03 | 0.00003720 | 0.00003950 | 0.00003690 | 0.00003700 | -0.804% | 619 | -76.649% |
| 2024-01-02 | 0.00003820 | 0.00003930 | 0.00003700 | 0.00003730 | -5.330% | 2,103 | -76.836% |
| 2024-01-01 | 0.00003940 | 0.00003940 | 0.00003940 | 0.00003940 | +1.026% | 34 | -78.071% |
| 2023-12-31 | 0.00003980 | 0.00004000 | 0.00003830 | 0.00003900 | +0.775% | 310 | -77.846% |
| 2023-12-30 | 0.00003970 | 0.00004080 | 0.00003770 | 0.00003870 | -0.258% | 2,487 | -77.674% |
| 2023-12-29 | 0.00004090 | 0.00004140 | 0.00003760 | 0.00003880 | -5.134% | 1,219 | -77.732% |
| 2023-12-28 | 0.00004240 | 0.00004240 | 0.00003990 | 0.00004090 | -3.081% | 876 | -78.875% |
| 2023-12-27 | 0.00004170 | 0.00004350 | 0.00004000 | 0.00004220 | +1.199% | 1,421 | -79.526% |
| 2023-12-26 | 0.00003860 | 0.00005100 | 0.00003830 | 0.00004170 | +3.990% | 7,249 | -79.281% |
| 2023-12-25 | 0.00003680 | 0.00004350 | 0.00003580 | 0.00004010 | +13.598% | 3,327 | -78.454% |
| 2023-12-24 | 0.00003670 | 0.00003670 | 0.00003510 | 0.00003530 | -7.349% | 687 | -75.524% |
| 2023-12-23 | 0.00004110 | 0.00004160 | 0.00003670 | 0.00003810 | -5.224% | 2,554 | -77.323% |
| 2023-12-22 | 0.00003280 | 0.00004900 | 0.00003240 | 0.00004020 | +23.313% | 13,217 | -78.507% |
| 2023-12-21 | 0.00003100 | 0.00003260 | 0.00003100 | 0.00003260 | +5.502% | 359 | -73.497% |
| 2023-12-20 | 0.00003170 | 0.00003170 | 0.00003090 | 0.00003090 | -2.830% | 349 | -72.039% |
| 2023-12-19 | 0.00003210 | 0.00003280 | 0.00003180 | 0.00003180 | -1.242% | 121 | -72.830% |
| 2023-12-18 | 0.00003450 | 0.00003540 | 0.00003220 | 0.00003220 | -6.667% | 1,045 | -73.168% |
| 2023-12-17 | 0.00003460 | 0.00003460 | 0.00003370 | 0.00003450 | -0.289% | 95 | -74.957% |
| 2023-12-16 | 0.00003400 | 0.00003460 | 0.00003270 | 0.00003460 | +0.875% | 396 | -75.029% |
| 2023-12-15 | 0.00003400 | 0.00003480 | 0.00003310 | 0.00003430 | +0.882% | 767 | -74.810% |
| 2023-12-14 | 0.00003420 | 0.00003470 | 0.00003310 | 0.00003400 | -5.556% | 408 | -74.588% |
| 2023-12-13 | 0.00003490 | 0.00003600 | 0.00003210 | 0.00003600 | -4.509% | 1,655 | -76.000% |
| 2023-12-12 | 0.00003480 | 0.00003770 | 0.00003440 | 0.00003770 | +8.333% | 855 | -77.082% |
| 2023-12-11 | 0.00002000 | 0.00003800 | 0.00002000 | 0.00003480 | -4.918% | 1,140 | -75.172% |
| 2023-12-10 | 0.00003640 | 0.00003760 | 0.00003560 | 0.00003660 | -1.877% | 1,429 | -76.393% |
| 2023-12-09 | 0.00003930 | 0.00003930 | 0.00003640 | 0.00003730 | -0.267% | 8,061 | -76.836% |
| 2023-12-08 | 0.00003690 | 0.00004110 | 0.00003310 | 0.00003740 | +2.747% | 8,468 | -76.898% |
| 2023-12-07 | 0.00001750 | 0.00004270 | 0.00001750 | 0.00003640 | +0.831% | 3,265 | -76.264% |
| 2023-12-06 | 0.00003940 | 0.00004040 | 0.00003500 | 0.00003610 | -5.000% | 4,268 | -76.066% |
| 2023-12-05 | 0.00004310 | 0.00004310 | 0.00003750 | 0.00003800 | -10.588% | 2,505 | -77.263% |
| 2023-12-04 | 0.00004260 | 0.00004700 | 0.00003860 | 0.00004250 | -0.235% | 5,211 | -79.671% |
| 2023-12-03 | 0.00004360 | 0.00005000 | 0.00004140 | 0.00004260 | -3.620% | 3,497 | -79.718% |
| 2023-12-02 | 0.00003990 | 0.00004600 | 0.00003920 | 0.00004420 | +13.043% | 4,274 | -80.452% |
| 2023-12-01 | 0.00004190 | 0.00004190 | 0.00003690 | 0.00003910 | -8.431% | 1,391 | -77.903% |
| 2023-11-30 | 0.00004370 | 0.00005150 | 0.00004100 | 0.00004270 | -0.466% | 4,084 | -79.766% |
| 2023-11-29 | 0.00003800 | 0.00004840 | 0.00003800 | 0.00004290 | +12.895% | 2,949 | -79.860% |
| 2023-11-28 | 0.00003870 | 0.00003910 | 0.00003490 | 0.00003800 | -2.813% | 1,737 | -77.263% |
| 2023-11-27 | 0.00002500 | 0.00007139 | 0.00002500 | 0.00003910 | -4.866% | 4,285 | -77.903% |
| 2023-11-26 | 0.00003000 | 0.00005050 | 0.00002000 | 0.00004110 | +13.536% | 10,253 | -78.978% |
| 2023-11-25 | 0.00003420 | 0.00003620 | 0.00003400 | 0.00003620 | 0.000% | 463 | -76.133% |