RADGBP
Radicle / Pound sterling
cryptoComposite
InactiveOct 15, 2023 8:00:00 PM EDT
1.137GBP+7.670%(+0.081)
RADGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-10-16 | 1.0600 | 1.1650 | 1.0590 | 1.1370 | +7.670% | 11,844 | 0.000% |
| 2023-10-15 | 1.0410 | 1.1160 | 1.0380 | 1.0560 | +1.734% | 14,375 | +7.670% |
| 2023-10-14 | 1.0360 | 1.0380 | 1.0230 | 1.0380 | 0.000% | 2,942 | +9.538% |
| 2023-10-13 | 1.0000 | 1.0380 | 0.9930 | 1.0380 | +5.061% | 7,700 | +9.538% |
| 2023-10-11 | 1.0180 | 1.0280 | 0.9880 | 0.9880 | -2.275% | 7,932 | +15.081% |
| 2023-10-10 | 1.0390 | 1.0390 | 1.0110 | 1.0110 | -3.346% | 1,455 | +12.463% |
| 2023-10-09 | 1.0710 | 1.0710 | 1.0460 | 1.0460 | -4.037% | 1,297 | +8.700% |
| 2023-10-08 | 1.0940 | 1.0950 | 1.0770 | 1.0900 | -0.274% | 4,152 | +4.312% |
| 2023-10-07 | 1.0810 | 1.1160 | 1.0810 | 1.0930 | +1.959% | 6,755 | +4.026% |
| 2023-10-06 | 1.0610 | 1.0720 | 1.0610 | 1.0720 | -0.186% | 416 | +6.063% |
| 2023-10-05 | 1.0750 | 1.0750 | 1.0740 | 1.0740 | -0.371% | 506 | +5.866% |
| 2023-10-04 | 1.0770 | 1.0780 | 1.0770 | 1.0780 | +0.279% | 183 | +5.473% |
| 2023-10-03 | 1.1110 | 1.1150 | 1.0750 | 1.0750 | +2.381% | 5,666 | +5.767% |
| 2023-10-02 | 1.1420 | 1.1420 | 1.0500 | 1.0500 | -7.895% | 2,510 | +8.286% |
| 2023-10-01 | 1.1210 | 1.1400 | 1.1170 | 1.1400 | +2.334% | 979 | -0.263% |
| 2023-09-30 | 1.0950 | 1.1140 | 1.0950 | 1.1140 | +2.296% | 1,506 | +2.065% |
| 2023-09-29 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 0.000% | 54 | +4.408% |
| 2023-09-28 | 1.0790 | 1.1030 | 1.0780 | 1.0890 | +0.927% | 3,369 | +4.408% |
| 2023-09-27 | 1.0930 | 1.0930 | 1.0770 | 1.0790 | -0.736% | 1,188 | +5.375% |
| 2023-09-26 | 1.0810 | 1.0870 | 1.0810 | 1.0870 | +0.929% | 1,029 | +4.600% |
| 2023-09-25 | 1.0670 | 1.0850 | 1.0670 | 1.0770 | +0.654% | 3,840 | +5.571% |
| 2023-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 50 | +6.262% |
| 2023-09-23 | 1.1070 | 1.1070 | 1.0700 | 1.0700 | -3.167% | 179 | +6.262% |
| 2023-09-22 | 1.1040 | 1.1090 | 1.0990 | 1.1050 | +0.546% | 2,326 | +2.896% |
| 2023-09-21 | 1.1160 | 1.1160 | 1.0850 | 1.0990 | -1.787% | 5,326 | +3.458% |
| 2023-09-20 | 1.0790 | 1.1190 | 1.0790 | 1.1190 | +2.005% | 1,662 | +1.609% |
| 2023-09-19 | 1.1000 | 1.1060 | 1.0910 | 1.0970 | -0.363% | 1,934 | +3.646% |
| 2023-09-18 | 1.0960 | 1.1130 | 1.0910 | 1.1010 | +0.548% | 8,223 | +3.270% |
| 2023-09-17 | 1.0930 | 1.1800 | 1.0810 | 1.0950 | +0.643% | 24,025 | +3.836% |
| 2023-09-16 | 1.0990 | 1.1000 | 1.0880 | 1.0880 | +2.256% | 3,651 | +4.504% |
| 2023-09-13 | 1.0570 | 1.0640 | 1.0570 | 1.0640 | +0.949% | 1,188 | +6.861% |
| 2023-09-12 | 1.0780 | 1.1020 | 1.0530 | 1.0540 | +0.958% | 3,013 | +7.875% |
| 2023-09-11 | 1.0680 | 1.0680 | 0.9900 | 1.0440 | -1.880% | 2,926 | +8.908% |
| 2023-09-10 | 1.1100 | 1.1440 | 1.0530 | 1.0640 | -4.144% | 4,178 | +6.861% |
| 2023-09-09 | 1.0950 | 1.1440 | 1.0910 | 1.1100 | +1.555% | 6,094 | +2.432% |
| 2023-09-08 | 1.0940 | 1.0940 | 1.0750 | 1.0930 | +0.367% | 738 | +4.026% |
| 2023-09-07 | 1.0870 | 1.0890 | 1.0870 | 1.0890 | +1.776% | 630 | +4.408% |
| 2023-09-06 | 1.0710 | 1.0840 | 1.0650 | 1.0700 | -2.461% | 5,784 | +6.262% |
| 2023-09-05 | 1.0890 | 1.1190 | 1.0890 | 1.0970 | +1.763% | 1,261 | +3.646% |
| 2023-09-04 | 1.0620 | 1.1740 | 1.0590 | 1.0780 | +2.471% | 27,297 | +5.473% |
| 2023-09-03 | 1.0820 | 1.0820 | 1.0350 | 1.0520 | -1.866% | 5,480 | +8.080% |
| 2023-09-02 | 1.0730 | 1.1730 | 1.0470 | 1.0720 | +2.584% | 20,114 | +6.063% |
| 2023-09-01 | 1.0330 | 1.0450 | 1.0330 | 1.0450 | +1.753% | 108 | +8.804% |
| 2023-08-31 | 1.0470 | 1.0510 | 1.0150 | 1.0270 | -2.746% | 916 | +10.711% |
| 2023-08-30 | 1.0660 | 1.0660 | 1.0430 | 1.0560 | -1.031% | 3,635 | +7.670% |
| 2023-08-29 | 1.0490 | 1.0740 | 1.0350 | 1.0670 | +0.851% | 6,145 | +6.560% |
| 2023-08-28 | 1.0360 | 1.0670 | 1.0170 | 1.0580 | +2.519% | 3,043 | +7.467% |
| 2023-08-27 | 1.0410 | 1.0410 | 1.0320 | 1.0320 | -1.621% | 2,290 | +10.174% |
| 2023-08-26 | 1.0480 | 1.0550 | 1.0420 | 1.0490 | +0.865% | 1,845 | +8.389% |
| 2023-08-25 | 1.0420 | 1.0420 | 1.0190 | 1.0400 | -0.383% | 7,949 | +9.327% |
| 2023-08-24 | 1.0500 | 1.0550 | 1.0440 | 1.0440 | +1.065% | 2,308 | +8.908% |
| 2023-08-23 | 1.0520 | 1.0530 | 1.0330 | 1.0330 | -1.148% | 1,222 | +10.068% |
| 2023-08-22 | 1.0300 | 1.0450 | 1.0000 | 1.0450 | +1.456% | 1,560 | +8.804% |
| 2023-08-21 | 1.0300 | 1.0300 | 1.0070 | 1.0300 | -0.579% | 10,146 | +10.388% |
| 2023-08-20 | 1.0530 | 1.0530 | 1.0360 | 1.0360 | -1.614% | 207 | +9.749% |
| 2023-08-19 | 1.0550 | 1.0550 | 1.0500 | 1.0530 | -0.190% | 130 | +7.977% |
| 2023-08-18 | 1.0190 | 1.0680 | 1.0140 | 1.0550 | +3.229% | 2,705 | +7.773% |
| 2023-08-17 | 1.1330 | 1.1570 | 0.9990 | 1.0220 | -10.114% | 4,798 | +11.252% |
| 2023-08-16 | 1.2030 | 1.2030 | 1.1180 | 1.1370 | -5.955% | 3,540 | 0.000% |
| 2023-08-15 | 1.2760 | 1.2760 | 1.1500 | 1.2090 | -5.473% | 8,755 | -5.955% |
| 2023-08-14 | 1.2780 | 1.2830 | 1.2750 | 1.2790 | +0.157% | 433 | -11.102% |
| 2023-08-13 | 1.2710 | 1.3330 | 1.2710 | 1.2770 | +0.472% | 4,288 | -10.963% |
| 2023-08-12 | 1.2800 | 1.2800 | 1.2490 | 1.2710 | +1.843% | 1,548 | -10.543% |
| 2023-08-11 | 1.2660 | 1.2660 | 1.2480 | 1.2480 | -1.266% | 4,640 | -8.894% |
| 2023-08-10 | 1.2390 | 1.2640 | 1.2370 | 1.2640 | +2.514% | 513 | -10.047% |
| 2023-08-09 | 1.2520 | 1.2550 | 1.2330 | 1.2330 | -1.675% | 434 | -7.786% |
| 2023-08-08 | 1.2690 | 1.2690 | 1.2540 | 1.2540 | -0.476% | 475 | -9.330% |
| 2023-08-07 | 1.2600 | 1.4300 | 1.2360 | 1.2600 | 0.000% | 13,317 | -9.762% |
| 2023-08-06 | 1.2380 | 1.2600 | 1.2260 | 1.2600 | +2.439% | 676 | -9.762% |
| 2023-08-05 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | +2.843% | 705 | -7.561% |
| 2023-08-04 | 1.1970 | 1.1990 | 1.1960 | 1.1960 | -0.911% | 2,027 | -4.933% |
| 2023-08-03 | 1.2070 | 1.2070 | 1.2070 | 1.2070 | 0.000% | 37 | -5.800% |
| 2023-08-02 | 1.2320 | 1.2320 | 1.2070 | 1.2070 | -2.346% | 97 | -5.800% |
| 2023-08-01 | 1.2190 | 1.2360 | 1.2190 | 1.2360 | +1.311% | 739 | -8.010% |
| 2023-07-31 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 39 | -6.803% |
| 2023-07-30 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 4 | -6.803% |
| 2023-07-29 | 1.2450 | 1.2460 | 1.1870 | 1.2200 | -1.454% | 1,312 | -6.803% |
| 2023-07-28 | 1.2730 | 1.2880 | 1.2380 | 1.2380 | +0.324% | 1,532 | -8.158% |
| 2023-07-27 | 1.2210 | 1.2340 | 1.2200 | 1.2340 | +3.091% | 1,101 | -7.861% |
| 2023-07-26 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | -0.746% | 162 | -5.013% |
| 2023-07-25 | 1.1780 | 1.2060 | 1.1780 | 1.2060 | +0.416% | 398 | -5.721% |
| 2023-07-24 | 1.2140 | 1.2800 | 1.1830 | 1.2010 | -0.332% | 4,543 | -5.329% |
| 2023-07-23 | 1.2200 | 1.2200 | 1.2050 | 1.2050 | -6.153% | 529 | -5.643% |
| 2023-07-22 | 1.2000 | 1.2840 | 1.2000 | 1.2840 | +5.160% | 325 | -11.449% |
| 2023-07-21 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 0.000% | 0.72 | -6.880% |
| 2023-07-20 | 1.2090 | 1.2210 | 1.2090 | 1.2210 | -1.053% | 34 | -6.880% |
| 2023-07-19 | 1.2140 | 1.2340 | 1.2070 | 1.2340 | +1.647% | 1,578 | -7.861% |
| 2023-07-18 | 1.1940 | 1.2140 | 1.1940 | 1.2140 | -1.859% | 288 | -6.343% |
| 2023-07-17 | 1.2370 | 1.2370 | 1.2370 | 1.2370 | +1.727% | 31 | -8.084% |
| 2023-07-16 | 1.2230 | 1.2230 | 1.2160 | 1.2160 | -2.015% | 1 | -6.497% |
| 2023-07-15 | 1.2610 | 1.2610 | 1.2410 | 1.2410 | -4.465% | 337 | -8.380% |
| 2023-07-14 | 1.2940 | 1.3020 | 1.2190 | 1.2990 | -0.077% | 2,695 | -12.471% |
| 2023-07-13 | 1.2460 | 1.3000 | 1.2440 | 1.3000 | +4.418% | 2,293 | -12.538% |
| 2023-07-12 | 1.2420 | 1.2450 | 1.2250 | 1.2450 | +0.973% | 2,159 | -8.675% |
| 2023-07-11 | 1.2190 | 1.2330 | 1.2000 | 1.2330 | +1.232% | 17,150 | -7.786% |
| 2023-07-10 | 1.1900 | 1.2190 | 1.1750 | 1.2180 | +1.247% | 13,500 | -6.650% |
| 2023-07-09 | 1.2080 | 1.2100 | 1.2030 | 1.2030 | -1.313% | 1,131 | -5.486% |
| 2023-07-08 | 1.2410 | 1.2440 | 1.2190 | 1.2190 | -1.931% | 2,240 | -6.727% |
| 2023-07-07 | 1.2350 | 1.2450 | 1.2250 | 1.2430 | +0.323% | 9,423 | -8.528% |
| 2023-07-06 | 1.2730 | 1.2740 | 1.2320 | 1.2390 | -3.505% | 8,939 | -8.232% |
| 2023-07-05 | 1.2930 | 1.3150 | 1.2690 | 1.2840 | -5.310% | 521 | -11.449% |
| 2023-07-04 | 1.3110 | 1.3740 | 1.3110 | 1.3560 | +5.607% | 17,228 | -16.150% |
| 2023-07-03 | 1.2820 | 1.2860 | 1.2820 | 1.2840 | +0.156% | 14,106 | -11.449% |
| 2023-07-02 | 1.2570 | 1.2820 | 1.2570 | 1.2820 | 0.000% | 82 | -11.310% |
| 2023-07-01 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 0.000% | 8 | -11.310% |
| 2023-06-30 | 1.3130 | 1.3280 | 1.2300 | 1.2820 | +1.344% | 4,091 | -11.310% |
| 2023-06-29 | 1.2490 | 1.2650 | 1.2490 | 1.2650 | +0.317% | 19 | -10.119% |
| 2023-06-28 | 1.2200 | 1.2610 | 1.1890 | 1.2610 | +1.776% | 353 | -9.833% |
| 2023-06-27 | 1.2680 | 1.2780 | 1.2390 | 1.2390 | -1.432% | 1,222 | -8.232% |
| 2023-06-26 | 1.2800 | 1.2860 | 1.2500 | 1.2570 | -2.934% | 1,211 | -9.547% |
| 2023-06-25 | 1.3370 | 1.3610 | 1.2950 | 1.2950 | -3.286% | 994 | -12.201% |
| 2023-06-24 | 1.3470 | 1.3470 | 1.3000 | 1.3390 | -1.108% | 1,506 | -15.086% |
| 2023-06-23 | 1.3420 | 1.3680 | 1.3420 | 1.3540 | +1.958% | 2,361 | -16.027% |
| 2023-06-22 | 1.4120 | 1.4120 | 1.3280 | 1.3280 | -4.666% | 2,288 | -14.383% |
| 2023-06-21 | 1.3650 | 1.4050 | 1.3650 | 1.3930 | +3.338% | 7,026 | -18.378% |
| 2023-06-20 | 1.3300 | 1.3640 | 1.3300 | 1.3480 | +1.736% | 294 | -15.653% |
| 2023-06-19 | 1.3400 | 1.3730 | 1.3250 | 1.3250 | -0.600% | 474 | -14.189% |
| 2023-06-18 | 1.3490 | 1.3620 | 1.3280 | 1.3330 | -0.892% | 1,030 | -14.704% |
| 2023-06-17 | 1.3180 | 1.3520 | 1.3040 | 1.3450 | +2.672% | 1,669 | -15.465% |
| 2023-06-16 | 1.2410 | 1.3100 | 1.2410 | 1.3100 | +3.476% | 1,668 | -13.206% |
| 2023-06-15 | 1.2500 | 1.2740 | 1.2340 | 1.2660 | +3.347% | 2,878 | -10.190% |
| 2023-06-14 | 1.2890 | 1.3060 | 1.1620 | 1.2250 | -7.756% | 3,397 | -7.184% |
| 2023-06-13 | 1.2990 | 1.4340 | 1.2990 | 1.3280 | +2.786% | 7,075 | -14.383% |
| 2023-06-12 | 1.2310 | 1.2920 | 1.2310 | 1.2920 | +5.902% | 690 | -11.997% |
| 2023-06-11 | 1.2500 | 1.3370 | 1.2200 | 1.2200 | -0.164% | 1,722 | -6.803% |
| 2023-06-10 | 1.3200 | 1.3200 | 1.1110 | 1.2220 | -8.806% | 11,384 | -6.956% |
| 2023-06-09 | 1.4620 | 1.4620 | 1.3400 | 1.3400 | -5.899% | 3,764 | -15.149% |
| 2023-06-08 | 1.6160 | 1.7730 | 1.4000 | 1.4240 | -13.697% | 12,167 | -20.154% |
| 2023-06-07 | 1.3800 | 1.6510 | 1.3430 | 1.6500 | +21.145% | 24,586 | -31.091% |
| 2023-06-06 | 1.3370 | 1.3790 | 1.3020 | 1.3620 | +0.964% | 4,744 | -16.520% |
| 2023-06-05 | 1.4590 | 1.4600 | 1.2700 | 1.3490 | -7.981% | 8,999 | -15.715% |
| 2023-06-04 | 1.5140 | 1.5260 | 1.4310 | 1.4660 | -3.042% | 2,832 | -22.442% |
| 2023-06-03 | 1.5020 | 1.5120 | 1.4940 | 1.5120 | +1.681% | 17 | -24.802% |
| 2023-06-02 | 1.4850 | 1.5210 | 1.4640 | 1.4870 | +0.950% | 3,458 | -23.537% |
| 2023-06-01 | 1.5290 | 1.6030 | 1.4480 | 1.4730 | -3.977% | 17,690 | -22.811% |
| 2023-05-31 | 1.4420 | 1.5790 | 1.4130 | 1.5340 | +6.380% | 116,417 | -25.880% |
| 2023-05-30 | 1.4700 | 1.4730 | 1.4420 | 1.4420 | -2.961% | 4,517 | -21.151% |
| 2023-05-29 | 1.5530 | 1.5530 | 1.4720 | 1.4860 | -4.987% | 8,262 | -23.486% |
| 2023-05-28 | 1.5370 | 1.5780 | 1.5350 | 1.5640 | +1.823% | 16,081 | -27.302% |
| 2023-05-27 | 1.5410 | 1.5650 | 1.5090 | 1.5360 | -0.454% | 7,347 | -25.977% |
| 2023-05-26 | 1.5290 | 1.6040 | 1.5290 | 1.5430 | +2.050% | 31,417 | -26.312% |
| 2023-05-25 | 1.4570 | 1.5250 | 1.4150 | 1.5120 | +3.420% | 70,372 | -24.802% |
| 2023-05-24 | 1.5960 | 1.5960 | 1.4550 | 1.4620 | -9.023% | 17,553 | -22.230% |
| 2023-05-23 | 1.5820 | 1.6150 | 1.5600 | 1.6070 | +1.773% | 18,590 | -29.247% |
| 2023-05-22 | 1.6250 | 1.6250 | 1.5580 | 1.5790 | -3.188% | 38,125 | -27.992% |
| 2023-05-21 | 1.6630 | 1.7160 | 1.6170 | 1.6310 | -1.510% | 32,982 | -30.288% |
| 2023-05-20 | 1.6730 | 1.6770 | 1.6440 | 1.6560 | -1.663% | 17,545 | -31.341% |
| 2023-05-19 | 1.7000 | 1.7480 | 1.6690 | 1.6840 | -0.355% | 27,553 | -32.482% |
| 2023-05-18 | 1.7270 | 1.7650 | 1.6500 | 1.6900 | -2.312% | 17,444 | -32.722% |
| 2023-05-17 | 1.7070 | 1.7440 | 1.6320 | 1.7300 | +1.347% | 10,075 | -34.277% |
| 2023-05-16 | 1.7570 | 1.7710 | 1.6500 | 1.7070 | -2.901% | 8,798 | -33.392% |
| 2023-05-15 | 1.8510 | 1.8770 | 1.7580 | 1.7580 | -5.687% | 18,386 | -35.324% |
| 2023-05-14 | 1.7960 | 1.9260 | 1.7960 | 1.8640 | +3.786% | 9,271 | -39.002% |
| 2023-05-13 | 1.7630 | 1.9550 | 1.7630 | 1.7960 | +1.069% | 6,059 | -36.693% |
| 2023-05-12 | 1.7030 | 1.8380 | 1.6540 | 1.7770 | +4.345% | 1,315 | -36.016% |
| 2023-05-11 | 2.0420 | 2.0420 | 1.6790 | 1.7030 | -16.067% | 13,466 | -33.235% |
| 2023-05-10 | 2.0080 | 2.1080 | 1.8910 | 2.0290 | +1.399% | 14,187 | -43.963% |
| 2023-05-09 | 2.1740 | 2.2220 | 1.9740 | 2.0010 | -7.703% | 19,532 | -43.178% |
| 2023-05-08 | 2.3500 | 2.6910 | 2.1120 | 2.1680 | -5.984% | 9,022 | -47.555% |
| 2023-05-07 | 2.3000 | 2.4000 | 2.1470 | 2.3060 | -3.917% | 6,891 | -50.694% |
| 2023-05-06 | 2.7200 | 2.8780 | 2.4000 | 2.4000 | -10.146% | 3,515 | -52.625% |
| 2023-05-05 | 3.3370 | 4.9650 | 2.6000 | 2.6710 | -19.281% | 66,062 | -57.432% |
| 2023-05-04 | 2.6220 | 3.4000 | 2.6220 | 3.3090 | +26.009% | 85,608 | -65.639% |
| 2023-05-03 | 3.2030 | 3.3300 | 2.5800 | 2.6260 | -18.270% | 33,649 | -56.702% |
| 2023-05-02 | 2.1100 | 3.7900 | 2.1100 | 3.2130 | +49.930% | 47,600 | -64.613% |
| 2023-05-01 | 1.7910 | 2.2500 | 1.7630 | 2.1430 | +18.007% | 11,041 | -46.944% |
| 2023-04-30 | 1.7260 | 1.9730 | 1.7120 | 1.8160 | +5.214% | 11,460 | -37.390% |
| 2023-04-29 | 1.7300 | 2.0030 | 1.6560 | 1.7260 | +7.338% | 20,140 | -34.125% |
| 2023-04-28 | 1.5210 | 1.7200 | 1.4980 | 1.6080 | +8.137% | 6,276 | -29.291% |
| 2023-04-27 | 1.4710 | 1.5530 | 1.4660 | 1.4870 | +1.019% | 5,445 | -23.537% |
| 2023-04-26 | 1.4420 | 1.4830 | 1.4040 | 1.4720 | +2.080% | 5,852 | -22.758% |
| 2023-04-25 | 1.3870 | 1.4840 | 1.3870 | 1.4420 | +3.965% | 5,836 | -21.151% |
| 2023-04-24 | 1.3820 | 1.3870 | 1.3480 | 1.3870 | +0.946% | 2,832 | -18.025% |
| 2023-04-23 | 1.4330 | 1.5030 | 1.3730 | 1.3740 | -4.117% | 1,781 | -17.249% |
| 2023-04-22 | 1.3400 | 1.4330 | 1.3350 | 1.4330 | +6.861% | 9 | -20.656% |
| 2023-04-21 | 1.3700 | 1.4050 | 1.3200 | 1.3410 | -3.386% | 1,950 | -15.213% |
| 2023-04-20 | 1.4140 | 1.4270 | 1.3660 | 1.3880 | -0.715% | 564 | -18.084% |
| 2023-04-19 | 1.5340 | 1.5340 | 1.3980 | 1.3980 | -8.806% | 4,100 | -18.670% |
| 2023-04-18 | 1.4990 | 1.5580 | 1.4990 | 1.5330 | +2.200% | 2,566 | -25.832% |
| 2023-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 367 | -24.200% |
| 2023-04-16 | 1.5360 | 1.5610 | 1.5000 | 1.5000 | -2.344% | 3,295 | -24.200% |
| 2023-04-15 | 1.5490 | 1.5490 | 1.5360 | 1.5360 | -0.130% | 1,578 | -25.977% |
| 2023-04-14 | 1.5260 | 1.5700 | 1.5140 | 1.5380 | +1.184% | 18,888 | -26.073% |
| 2023-04-13 | 1.5330 | 1.5690 | 1.5060 | 1.5200 | -2.627% | 22,572 | -25.197% |
| 2023-04-12 | 1.5250 | 1.5630 | 1.4890 | 1.5610 | +2.833% | 4,448 | -27.162% |
| 2023-04-11 | 1.5190 | 1.5280 | 1.5070 | 1.5180 | +0.463% | 158 | -25.099% |
| 2023-04-10 | 1.5150 | 1.5150 | 1.5110 | 1.5110 | +2.095% | 165 | -24.752% |
| 2023-04-09 | 1.4860 | 1.5010 | 1.4800 | 1.4800 | +0.680% | 477 | -23.176% |
| 2023-04-08 | 1.5000 | 1.5700 | 1.4700 | 1.4700 | -1.869% | 1,361 | -22.653% |
| 2023-04-07 | 1.4710 | 1.5040 | 1.4430 | 1.4980 | +2.392% | 1,048 | -24.099% |
| 2023-04-06 | 1.4740 | 1.4850 | 1.4530 | 1.4630 | -0.814% | 1,657 | -22.283% |
| 2023-04-05 | 1.4720 | 1.5020 | 1.4570 | 1.4750 | +0.204% | 774 | -22.915% |
| 2023-04-04 | 1.4510 | 1.4790 | 1.4410 | 1.4720 | +1.447% | 1,612 | -22.758% |
| 2023-04-03 | 1.4980 | 1.5160 | 1.4360 | 1.4510 | -3.780% | 2,939 | -21.640% |
| 2023-04-02 | 1.5300 | 1.7690 | 1.4850 | 1.5080 | -1.502% | 7,344 | -24.602% |
| 2023-04-01 | 1.5410 | 1.5680 | 1.5310 | 1.5310 | -1.289% | 1,010 | -25.735% |
| 2023-03-31 | 1.5400 | 1.6090 | 1.5240 | 1.5510 | +0.584% | 3,887 | -26.692% |
| 2023-03-30 | 1.5970 | 1.6110 | 1.5090 | 1.5420 | -3.504% | 1,972 | -26.265% |
| 2023-03-29 | 1.6160 | 1.6600 | 1.5930 | 1.5980 | -1.175% | 3,395 | -28.849% |
| 2023-03-28 | 1.7570 | 1.7880 | 1.5680 | 1.6170 | -7.916% | 6,924 | -29.685% |
| 2023-03-27 | 1.6540 | 2.4000 | 1.6380 | 1.7560 | +6.103% | 20,393 | -35.251% |
| 2023-03-26 | 1.5350 | 1.7640 | 1.5350 | 1.6550 | +7.888% | 9,273 | -31.299% |
| 2023-03-25 | 1.5220 | 1.5520 | 1.5150 | 1.5340 | +0.788% | 2,393 | -25.880% |
| 2023-03-24 | 1.5910 | 1.5920 | 1.5110 | 1.5220 | -4.875% | 1,242 | -25.296% |
| 2023-03-23 | 1.6410 | 1.6690 | 1.5890 | 1.6000 | -2.439% | 2,072 | -28.938% |
| 2023-03-22 | 1.5990 | 1.8690 | 1.5900 | 1.6400 | +2.500% | 4,596 | -30.671% |
| 2023-03-21 | 1.5770 | 1.6160 | 1.5510 | 1.6000 | +1.523% | 544 | -28.938% |
| 2023-03-20 | 1.6550 | 1.6700 | 1.5670 | 1.5760 | -4.716% | 2,760 | -27.855% |
| 2023-03-19 | 1.6560 | 1.7150 | 1.6400 | 1.6540 | -0.060% | 1,110 | -31.258% |
| 2023-03-18 | 1.6510 | 1.7410 | 1.6440 | 1.6550 | +0.242% | 2,809 | -31.299% |
| 2023-03-17 | 1.5320 | 1.8920 | 1.5090 | 1.6510 | +7.838% | 22,810 | -31.133% |
| 2023-03-16 | 1.3120 | 1.6780 | 1.2990 | 1.5310 | +16.692% | 34,743 | -25.735% |
| 2023-03-15 | 1.3710 | 1.3730 | 1.3120 | 1.3120 | -4.373% | 1,468 | -13.338% |
| 2023-03-14 | 1.3150 | 1.4900 | 1.2830 | 1.3720 | +4.414% | 13,416 | -17.128% |
| 2023-03-13 | 1.2980 | 1.3280 | 1.2370 | 1.3140 | +1.311% | 2,145 | -13.470% |
| 2023-03-12 | 1.2000 | 1.2970 | 1.2000 | 1.2970 | +8.173% | 623 | -12.336% |
| 2023-03-11 | 1.2610 | 1.2740 | 1.1520 | 1.1990 | -4.917% | 1,147 | -5.171% |
| 2023-03-10 | 1.2810 | 1.3140 | 1.1830 | 1.2610 | -1.561% | 3,295 | -9.833% |
| 2023-03-09 | 1.3740 | 1.3970 | 1.2690 | 1.2810 | -6.836% | 870 | -11.241% |
| 2023-03-08 | 1.4310 | 1.4440 | 1.3750 | 1.3750 | -3.913% | 693 | -17.309% |
| 2023-03-07 | 1.4700 | 1.4850 | 1.4110 | 1.4310 | -2.587% | 1,149 | -20.545% |
| 2023-03-06 | 1.5120 | 1.5120 | 1.4520 | 1.4690 | -2.908% | 726 | -22.600% |
| 2023-03-05 | 1.5220 | 1.6050 | 1.4910 | 1.5130 | -0.657% | 3,146 | -24.851% |
| 2023-03-04 | 1.4510 | 1.5380 | 1.4260 | 1.5230 | +5.034% | 309 | -25.345% |
| 2023-03-03 | 1.6380 | 1.6380 | 1.4350 | 1.4500 | -11.477% | 2,826 | -21.586% |
| 2023-03-02 | 1.6510 | 1.6550 | 1.6300 | 1.6380 | -0.727% | 473 | -30.586% |
| 2023-03-01 | 1.5950 | 1.6680 | 1.5950 | 1.6500 | +4.167% | 446 | -31.091% |
| 2023-02-28 | 1.6490 | 1.6700 | 1.5840 | 1.5840 | -3.942% | 952 | -28.220% |
| 2023-02-27 | 1.6790 | 1.7120 | 1.6380 | 1.6490 | -2.426% | 1,245 | -31.049% |
| 2023-02-26 | 1.6540 | 1.7020 | 1.6540 | 1.6900 | +2.238% | 238 | -32.722% |
| 2023-02-25 | 1.7000 | 1.7450 | 1.5980 | 1.6530 | -2.707% | 2,312 | -31.216% |
| 2023-02-24 | 1.8290 | 1.8310 | 1.6840 | 1.6990 | -7.057% | 3,464 | -33.078% |
| 2023-02-23 | 1.7400 | 1.8830 | 1.7400 | 1.8280 | +5.118% | 1,581 | -37.801% |
| 2023-02-22 | 1.8150 | 1.8420 | 1.6790 | 1.7390 | -4.973% | 3,323 | -34.618% |
| 2023-02-21 | 1.8360 | 1.9170 | 1.7120 | 1.8300 | -0.272% | 8,906 | -37.869% |
| 2023-02-20 | 1.7660 | 1.8790 | 1.6900 | 1.8350 | +3.966% | 1,825 | -38.038% |
| 2023-02-19 | 1.7210 | 1.8010 | 1.7040 | 1.7650 | +2.497% | 2,282 | -35.581% |
| 2023-02-18 | 1.7140 | 1.7570 | 1.6960 | 1.7220 | +0.525% | 1,235 | -33.972% |
| 2023-02-17 | 1.5990 | 1.7630 | 1.5990 | 1.7130 | +7.129% | 3,499 | -33.625% |
| 2023-02-16 | 1.6520 | 1.7030 | 1.5940 | 1.5990 | -3.733% | 2,412 | -28.893% |
| 2023-02-15 | 1.5380 | 1.6610 | 1.5350 | 1.6610 | +7.927% | 735 | -31.547% |
| 2023-02-14 | 1.4960 | 1.5580 | 1.4880 | 1.5390 | +2.874% | 638 | -26.121% |
| 2023-02-13 | 1.5680 | 1.5680 | 1.4450 | 1.4960 | -5.376% | 2,014 | -23.997% |
| 2023-02-12 | 1.6160 | 1.6350 | 1.5680 | 1.5810 | -2.105% | 413 | -28.083% |
| 2023-02-11 | 1.6070 | 1.6150 | 1.5720 | 1.6150 | +0.811% | 156 | -29.598% |
| 2023-02-10 | 1.6170 | 1.6320 | 1.5810 | 1.6020 | -0.866% | 527 | -29.026% |
| 2023-02-09 | 1.7890 | 1.8130 | 1.5730 | 1.6160 | -9.670% | 2,526 | -29.641% |
| 2023-02-08 | 1.7670 | 1.8100 | 1.6700 | 1.7890 | +1.302% | 5,983 | -36.445% |
| 2023-02-07 | 1.6340 | 1.7880 | 1.6340 | 1.7660 | +8.145% | 3,117 | -35.617% |
| 2023-02-06 | 1.5910 | 1.6570 | 1.5210 | 1.6330 | +2.704% | 5,124 | -30.374% |
| 2023-02-05 | 1.6760 | 1.7300 | 1.5600 | 1.5900 | -5.131% | 9,389 | -28.491% |
| 2023-02-04 | 1.6430 | 1.7370 | 1.6420 | 1.6760 | +1.946% | 3,608 | -32.160% |
| 2023-02-03 | 1.6490 | 1.6810 | 1.6310 | 1.6440 | -0.303% | 4,192 | -30.839% |
| 2023-02-02 | 1.6840 | 1.7600 | 1.6200 | 1.6490 | -2.020% | 5,698 | -31.049% |
| 2023-02-01 | 1.5290 | 1.7280 | 1.5130 | 1.6830 | +9.928% | 13,825 | -32.442% |
| 2023-01-31 | 1.5820 | 1.6080 | 1.5090 | 1.5310 | -3.163% | 4,678 | -25.735% |
| 2023-01-30 | 1.5050 | 1.6690 | 1.4640 | 1.5810 | +4.980% | 25,169 | -28.083% |
| 2023-01-29 | 1.4540 | 1.5840 | 1.4300 | 1.5060 | +3.576% | 9,077 | -24.502% |
| 2023-01-28 | 1.4880 | 1.5030 | 1.4310 | 1.4540 | -2.482% | 9,107 | -21.802% |
| 2023-01-27 | 1.4850 | 1.5580 | 1.4530 | 1.4910 | +0.404% | 21,065 | -23.742% |
| 2023-01-26 | 1.4070 | 1.5740 | 1.3960 | 1.4850 | +5.469% | 13,402 | -23.434% |
| 2023-01-25 | 1.3810 | 1.4490 | 1.3650 | 1.4080 | +2.029% | 5,096 | -19.247% |
| 2023-01-24 | 1.3940 | 1.5130 | 1.3630 | 1.3800 | -1.075% | 20,641 | -17.609% |
| 2023-01-23 | 1.3750 | 1.4180 | 1.3630 | 1.3950 | +1.528% | 3,484 | -18.495% |
| 2023-01-22 | 1.3560 | 1.4690 | 1.3480 | 1.3740 | +2.080% | 23,986 | -17.249% |
| 2023-01-21 | 1.3630 | 1.3900 | 1.3370 | 1.3460 | -1.175% | 8,496 | -15.527% |
| 2023-01-20 | 1.2760 | 1.3640 | 1.2590 | 1.3620 | +6.489% | 20,124 | -16.520% |
| 2023-01-19 | 1.2980 | 1.3210 | 1.2070 | 1.2790 | -1.540% | 9,635 | -11.102% |
| 2023-01-18 | 1.3980 | 1.4220 | 1.2650 | 1.2990 | -7.281% | 10,903 | -12.471% |
| 2023-01-17 | 1.4230 | 1.4530 | 1.3940 | 1.4010 | -1.615% | 10,931 | -18.844% |
| 2023-01-16 | 1.4050 | 1.4670 | 1.3920 | 1.4240 | +1.425% | 4,840 | -20.154% |
| 2023-01-15 | 1.4420 | 1.4430 | 1.3590 | 1.4040 | -2.568% | 7,101 | -19.017% |
| 2023-01-14 | 1.3630 | 1.4540 | 1.3530 | 1.4410 | +5.800% | 10,700 | -21.096% |
| 2023-01-13 | 1.3360 | 1.3770 | 1.3340 | 1.3620 | +1.946% | 1,377 | -16.520% |
| 2023-01-12 | 1.3340 | 1.3490 | 1.3150 | 1.3360 | +1.136% | 1,714 | -14.895% |
| 2023-01-11 | 1.3060 | 1.3530 | 1.2800 | 1.3210 | +1.149% | 5,713 | -13.929% |
| 2023-01-10 | 1.2990 | 1.3760 | 1.2820 | 1.3060 | +0.616% | 14,040 | -12.940% |
| 2023-01-09 | 1.2800 | 1.3740 | 1.2800 | 1.2980 | +1.486% | 12,250 | -12.404% |
| 2023-01-08 | 1.2660 | 1.2800 | 1.2360 | 1.2790 | +1.107% | 2,972 | -11.102% |
| 2023-01-07 | 1.2730 | 1.3270 | 1.2500 | 1.2650 | -0.315% | 15,249 | -10.119% |
| 2023-01-06 | 1.2680 | 1.3090 | 1.2610 | 1.2690 | -0.157% | 3,805 | -10.402% |
| 2023-01-05 | 1.2990 | 1.2990 | 1.2520 | 1.2710 | -1.320% | 2,675 | -10.543% |
| 2023-01-04 | 1.2990 | 1.3360 | 1.2850 | 1.2880 | -0.923% | 3,541 | -11.724% |
| 2023-01-03 | 1.2390 | 1.4330 | 1.2350 | 1.3000 | +4.839% | 17,485 | -12.538% |
| 2023-01-02 | 1.2210 | 1.2610 | 1.2150 | 1.2400 | +1.473% | 2,986 | -8.306% |
| 2023-01-01 | 1.2540 | 1.2540 | 1.2030 | 1.2220 | -2.552% | 3,830 | -6.956% |
| 2022-12-31 | 1.2640 | 1.2950 | 1.2540 | 1.2540 | -0.713% | 4,516 | -9.330% |
| 2022-12-30 | 1.2800 | 1.3130 | 1.2540 | 1.2630 | -1.328% | 6,379 | -9.976% |
| 2022-12-29 | 1.2780 | 1.3240 | 1.2590 | 1.2800 | +0.235% | 5,628 | -11.172% |
| 2022-12-28 | 1.3540 | 1.3740 | 1.2650 | 1.2770 | -5.617% | 6,053 | -10.963% |
| 2022-12-27 | 1.3660 | 1.4070 | 1.3410 | 1.3530 | -0.952% | 4,131 | -15.965% |
| 2022-12-26 | 1.3910 | 1.4340 | 1.3400 | 1.3660 | -2.429% | 10,108 | -16.764% |
| 2022-12-25 | 1.3500 | 1.4900 | 1.3320 | 1.4000 | +3.627% | 37,444 | -18.786% |
| 2022-12-24 | 1.2820 | 1.5240 | 1.2590 | 1.3510 | +5.547% | 35,468 | -15.840% |
| 2022-12-23 | 1.3100 | 1.3320 | 1.2800 | 1.2800 | -2.290% | 3,713 | -11.172% |
| 2022-12-22 | 1.3320 | 1.3890 | 1.2750 | 1.3100 | -1.725% | 8,332 | -13.206% |
| 2022-12-21 | 1.3780 | 1.5560 | 1.3040 | 1.3330 | -3.685% | 42,851 | -14.704% |
| 2022-12-20 | 1.2630 | 1.6040 | 1.2310 | 1.3840 | +9.667% | 65,367 | -17.847% |
| 2022-12-19 | 1.3850 | 1.4390 | 1.2080 | 1.2620 | -8.218% | 15,332 | -9.905% |
| 2022-12-18 | 1.6610 | 1.8170 | 1.3670 | 1.3750 | -17.169% | 159,659 | -17.309% |
| 2022-12-17 | 1.1220 | 1.9010 | 1.1160 | 1.6600 | +48.082% | 123,814 | -31.506% |
| 2022-12-16 | 1.2200 | 1.2280 | 1.1100 | 1.1210 | -7.964% | 1,643 | +1.427% |
| 2022-12-15 | 1.2500 | 1.2500 | 1.2170 | 1.2180 | -2.560% | 594 | -6.650% |
| 2022-12-14 | 1.2900 | 1.2900 | 1.2410 | 1.2500 | -3.101% | 1,416 | -9.040% |
| 2022-12-13 | 1.2860 | 1.2900 | 1.2370 | 1.2900 | +0.233% | 2,326 | -11.860% |
| 2022-12-12 | 1.3140 | 1.3140 | 1.2740 | 1.2870 | -2.129% | 618 | -11.655% |
| 2022-12-11 | 1.3510 | 1.3540 | 1.3150 | 1.3150 | -2.737% | 879 | -13.536% |
| 2022-12-10 | 1.3540 | 1.3750 | 1.3450 | 1.3520 | -0.074% | 2,694 | -15.902% |
| 2022-12-09 | 1.3670 | 1.4030 | 1.3360 | 1.3530 | -0.952% | 7,319 | -15.965% |
| 2022-12-08 | 1.3610 | 1.3920 | 1.3390 | 1.3660 | -0.510% | 7,611 | -16.764% |
| 2022-12-07 | 1.4020 | 1.4040 | 1.3400 | 1.3730 | -1.999% | 5,522 | -17.189% |
| 2022-12-06 | 1.3550 | 1.5000 | 1.3420 | 1.4010 | +4.009% | 32,976 | -18.844% |
| 2022-12-05 | 1.3770 | 1.4070 | 1.3410 | 1.3470 | -1.679% | 15,742 | -15.590% |
| 2022-12-04 | 1.3580 | 1.4850 | 1.3580 | 1.3700 | +0.958% | 15,106 | -17.007% |
| 2022-12-03 | 1.3710 | 1.3990 | 1.3450 | 1.3570 | -1.093% | 9,160 | -16.212% |
| 2022-12-02 | 1.3930 | 1.3940 | 1.3580 | 1.3720 | -2.279% | 3,827 | -17.128% |
| 2022-12-01 | 1.3810 | 1.4800 | 1.3610 | 1.4040 | +1.592% | 14,548 | -19.017% |
| 2022-11-30 | 1.3480 | 1.4270 | 1.3410 | 1.3820 | +2.751% | 5,839 | -17.728% |
| 2022-11-29 | 1.2880 | 1.3720 | 1.2880 | 1.3450 | +4.507% | 7,117 | -15.465% |
| 2022-11-28 | 1.3190 | 1.3360 | 1.2560 | 1.2870 | -3.233% | 5,683 | -11.655% |
| 2022-11-27 | 1.3060 | 1.4860 | 1.3030 | 1.3300 | +2.308% | 20,455 | -14.511% |
| 2022-11-26 | 1.3220 | 1.4210 | 1.2930 | 1.3000 | -0.990% | 14,686 | -12.538% |
| 2022-11-25 | 1.2780 | 1.3270 | 1.2640 | 1.3130 | +2.658% | 5,557 | -13.404% |
| 2022-11-24 | 1.3140 | 1.3510 | 1.2790 | 1.2790 | -2.664% | 8,465 | -11.102% |
| 2022-11-23 | 1.2540 | 1.3510 | 1.2540 | 1.3140 | +4.785% | 6,171 | -13.470% |
| 2022-11-22 | 1.2120 | 1.2890 | 1.2040 | 1.2540 | +3.551% | 5,406 | -9.330% |
| 2022-11-21 | 1.2670 | 1.2700 | 1.1920 | 1.2110 | -3.660% | 5,295 | -6.111% |
| 2022-11-20 | 1.2890 | 1.3790 | 1.2570 | 1.2570 | -2.558% | 9,793 | -9.547% |
| 2022-11-19 | 1.2890 | 1.3370 | 1.2520 | 1.2900 | +0.155% | 12,888 | -11.860% |
| 2022-11-18 | 1.3060 | 1.3190 | 1.2770 | 1.2880 | -1.454% | 12,741 | -11.724% |
| 2022-11-17 | 1.3210 | 1.3750 | 1.2860 | 1.3070 | -0.985% | 12,709 | -13.007% |
| 2022-11-16 | 1.3560 | 1.3710 | 1.3000 | 1.3200 | -2.655% | 5,239 | -13.864% |
| 2022-11-15 | 1.3500 | 1.4220 | 1.3430 | 1.3560 | +0.668% | 10,466 | -16.150% |
| 2022-11-14 | 1.2880 | 1.3870 | 1.2290 | 1.3470 | +4.500% | 21,238 | -15.590% |
| 2022-11-13 | 1.3600 | 1.4030 | 1.2730 | 1.2890 | -5.221% | 10,958 | -11.792% |
| 2022-11-12 | 1.3870 | 1.3890 | 1.3410 | 1.3600 | -1.876% | 4,148 | -16.397% |
| 2022-11-11 | 1.4140 | 1.4560 | 1.2810 | 1.3860 | -2.049% | 32,111 | -17.965% |
| 2022-11-10 | 1.2600 | 1.4640 | 1.2600 | 1.4150 | +13.110% | 15,400 | -19.647% |
| 2022-11-09 | 1.6090 | 1.6400 | 1.2450 | 1.2510 | -22.201% | 48,031 | -9.113% |
| 2022-11-08 | 1.8860 | 1.8860 | 1.5720 | 1.6080 | -14.785% | 33,986 | -29.291% |
| 2022-11-07 | 1.8830 | 2.1010 | 1.8490 | 1.8870 | +0.159% | 35,373 | -39.746% |
| 2022-11-06 | 1.9350 | 2.0350 | 1.8740 | 1.8840 | -2.686% | 35,100 | -39.650% |
| 2022-11-05 | 1.9550 | 2.1590 | 1.8610 | 1.9360 | -1.022% | 49,359 | -41.271% |
| 2022-11-04 | 1.9580 | 1.9800 | 1.8790 | 1.9560 | -0.153% | 8,735 | -41.871% |
| 2022-11-03 | 1.7620 | 2.2110 | 1.7580 | 1.9590 | +11.244% | 175,626 | -41.960% |
| 2022-11-02 | 1.7500 | 1.7870 | 1.7180 | 1.7610 | +0.571% | 9,692 | -35.434% |
| 2022-11-01 | 1.7680 | 1.8690 | 1.6570 | 1.7510 | -1.629% | 67,709 | -35.066% |
| 2022-10-31 | 1.7500 | 1.7910 | 1.7490 | 1.7800 | +1.714% | 7,000 | -36.124% |
| 2022-10-30 | 1.7860 | 1.9340 | 1.7500 | 1.7500 | -1.961% | 204,024 | -35.029% |
| 2022-10-29 | 1.7800 | 1.9190 | 1.7700 | 1.7850 | -0.168% | 35,431 | -36.303% |
| 2022-10-28 | 1.7760 | 1.8060 | 1.7610 | 1.7880 | +0.732% | 2,421 | -36.409% |
| 2022-10-27 | 1.7460 | 1.8520 | 1.7460 | 1.7750 | +1.719% | 15,831 | -35.944% |
| 2022-10-26 | 1.7520 | 1.7680 | 1.7320 | 1.7450 | -0.343% | 4,688 | -34.842% |
| 2022-10-25 | 1.7460 | 1.7880 | 1.7340 | 1.7510 | +0.229% | 7,579 | -35.066% |
| 2022-10-24 | 1.7640 | 1.7910 | 1.7400 | 1.7470 | -0.908% | 1,862 | -34.917% |
| 2022-10-23 | 1.8040 | 1.8470 | 1.7510 | 1.7630 | -2.327% | 7,496 | -35.508% |
| 2022-10-22 | 1.7030 | 1.8920 | 1.6970 | 1.8050 | +6.052% | 40,683 | -37.008% |
| 2022-10-21 | 1.7510 | 1.7510 | 1.6830 | 1.7020 | -2.854% | 7,496 | -33.196% |
| 2022-10-20 | 1.6880 | 1.8770 | 1.6700 | 1.7520 | +4.162% | 29,773 | -35.103% |
| 2022-10-19 | 1.7630 | 1.7630 | 1.6770 | 1.6820 | -4.594% | 3,104 | -32.402% |
| 2022-10-18 | 1.7840 | 1.8260 | 1.7380 | 1.7630 | -1.122% | 2,823 | -35.508% |
| 2022-10-17 | 1.8550 | 1.8590 | 1.7500 | 1.7830 | -3.830% | 7,577 | -36.231% |
| 2022-10-16 | 1.7410 | 1.9250 | 1.7360 | 1.8540 | +6.552% | 20,144 | -38.673% |
| 2022-10-15 | 1.7260 | 1.8330 | 1.7200 | 1.7400 | +0.870% | 21,410 | -34.655% |
| 2022-10-14 | 1.6400 | 1.7970 | 1.6400 | 1.7250 | +5.183% | 5,607 | -34.087% |
| 2022-10-13 | 1.7260 | 1.7260 | 1.5600 | 1.6400 | -5.038% | 6,861 | -30.671% |
| 2022-10-12 | 1.7740 | 1.7890 | 1.7210 | 1.7270 | -2.594% | 3,179 | -34.163% |
| 2022-10-11 | 1.7830 | 1.8120 | 1.7510 | 1.7730 | -0.505% | 12,624 | -35.871% |
| 2022-10-10 | 1.8330 | 1.8970 | 1.7700 | 1.7820 | -2.623% | 22,740 | -36.195% |
| 2022-10-09 | 1.8170 | 1.8960 | 1.8090 | 1.8300 | 0.000% | 6,298 | -37.869% |