RADEUR
Radicle / Euro
cryptoComposite
InactiveSep 9, 2026 2:20:00 AM EDT
0.2084EUR-0.048%(-0.0001)
RADEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.2023 | 0.2085 | 0.2023 | 0.2085 | -3.113% | 1,229 | 0.000% |
| 2026-09-06 | 0.2089 | 0.2152 | 0.2089 | 0.2152 | +9.461% | 347 | -3.113% |
| 2026-09-05 | 0.2021 | 0.2021 | 0.1966 | 0.1966 | -2.189% | 49 | +6.053% |
| 2026-09-04 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.601% | 36 | +3.731% |
| 2026-09-02 | 0.2018 | 0.2018 | 0.1998 | 0.1998 | -0.942% | 129 | +4.354% |
| 2026-09-01 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +3.862% | 78 | +3.371% |
| 2026-08-28 | 0.1943 | 0.1943 | 0.1942 | 0.1942 | -3.718% | 52 | +7.364% |
| 2026-08-24 | 0.1991 | 0.2018 | 0.1991 | 0.2017 | -1.610% | 1,061 | +3.371% |
| 2026-08-23 | 0.1939 | 0.2050 | 0.1939 | 0.2050 | +5.128% | 136 | +1.707% |
| 2026-08-22 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -2.207% | 5 | +6.923% |
| 2026-08-21 | 0.1983 | 0.1994 | 0.1983 | 0.1994 | +1.064% | 216 | +4.564% |
| 2026-08-20 | 0.2007 | 0.2007 | 0.1970 | 0.1973 | -0.904% | 284 | +5.677% |
| 2026-08-19 | 0.1927 | 0.2066 | 0.1927 | 0.1991 | +3.161% | 2,807 | +4.721% |
| 2026-08-18 | 0.2025 | 0.2025 | 0.1930 | 0.1930 | -0.361% | 223 | +8.031% |
| 2026-08-16 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | -6.785% | 21 | +7.641% |
| 2026-08-15 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +8.117% | 31 | +0.337% |
| 2026-08-14 | 0.2080 | 0.2080 | 0.1919 | 0.1922 | -0.877% | 453 | +8.481% |
| 2026-08-13 | 0.2025 | 0.2245 | 0.1939 | 0.1939 | -2.268% | 158 | +7.530% |
| 2026-08-12 | 0.2194 | 0.2312 | 0.1984 | 0.1984 | -15.467% | 2,000 | +5.091% |
| 2026-08-11 | 0.2434 | 0.2830 | 0.2103 | 0.2347 | +6.682% | 11,453 | -11.163% |
| 2026-08-10 | 0.1785 | 0.2466 | 0.1785 | 0.2200 | +14.464% | 1,075 | -5.227% |
| 2026-08-09 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +4.970% | 8 | +8.481% |
| 2026-08-05 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | +5.412% | 11 | +13.872% |
| 2026-08-04 | 0.1738 | 0.1738 | 0.1737 | 0.1737 | -3.177% | 514 | +20.035% |
| 2026-08-03 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.444% | 5 | +16.221% |
| 2026-08-02 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | +4.222% | 5 | +15.705% |
| 2026-08-01 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -4.895% | 39 | +20.590% |
| 2026-07-31 | 0.1778 | 0.1818 | 0.1778 | 0.1818 | +6.192% | 810 | +14.686% |
| 2026-07-30 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.638% | 63 | +21.787% |
| 2026-07-29 | 0.1819 | 0.1819 | 0.1723 | 0.1723 | -6.104% | 30 | +21.010% |
| 2026-07-28 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.000% | 0.54495914 | +13.624% |
| 2026-07-27 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -5.656% | 27 | +13.624% |
| 2026-07-26 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -1.469% | 203 | +7.198% |
| 2026-07-24 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | +6.415% | 46 | +5.623% |
| 2026-07-22 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -3.936% | 261 | +12.399% |
| 2026-07-19 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | +3.761% | 5 | +7.975% |
| 2026-07-18 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +2.309% | 110 | +12.037% |
| 2026-07-16 | 0.1819 | 0.1819 | 0.1819 | 0.1819 | -5.898% | 27 | +14.623% |
| 2026-07-12 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +5.169% | 51 | +7.863% |
| 2026-07-11 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.271% | 74 | +13.439% |
| 2026-07-10 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | -0.271% | 44 | +13.131% |
| 2026-07-09 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -0.377% | 32 | +12.825% |
| 2026-07-08 | 0.1856 | 0.1856 | 0.1855 | 0.1855 | -6.831% | 80 | +12.399% |
| 2026-07-06 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +5.121% | 5 | +4.721% |
| 2026-07-05 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | -0.368% | 58 | +10.084% |
| 2026-07-04 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.476% | 340 | +9.679% |
| 2026-07-03 | 0.1980 | 0.1980 | 0.1892 | 0.1892 | +5.170% | 575 | +10.201% |
| 2026-06-30 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -1.962% | 210 | +15.898% |
| 2026-06-28 | 0.1815 | 0.1835 | 0.1815 | 0.1835 | +1.046% | 687 | +13.624% |
| 2026-06-27 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | -1.678% | 74 | +14.813% |
| 2026-06-23 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | -0.485% | 522 | +12.886% |
| 2026-06-21 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -9.903% | 20 | +12.338% |
| 2026-06-19 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +7.684% | 9 | +1.214% |
| 2026-06-15 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +2.464% | 658 | +8.991% |
| 2026-06-14 | 0.2034 | 0.2034 | 0.1867 | 0.1867 | -7.022% | 14 | +11.676% |
| 2026-06-13 | 0.1982 | 0.2008 | 0.1861 | 0.2008 | +7.610% | 154 | +3.835% |
| 2026-06-11 | 0.1981 | 0.1981 | 0.1866 | 0.1866 | +3.667% | 59 | +11.736% |
| 2026-06-09 | 0.1849 | 0.1849 | 0.1800 | 0.1800 | -2.386% | 55 | +15.833% |
| 2026-06-08 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -3.253% | 344 | +13.069% |
| 2026-06-07 | 0.1804 | 0.1906 | 0.1804 | 0.1906 | +5.771% | 161 | +9.391% |
| 2026-06-06 | 0.1754 | 0.1802 | 0.1754 | 0.1802 | -1.584% | 533 | +15.705% |
| 2026-06-05 | 0.1784 | 0.1880 | 0.1718 | 0.1831 | -3.019% | 11,334 | +13.872% |
| 2026-06-04 | 0.1991 | 0.2091 | 0.1837 | 0.1888 | -6.256% | 1,347 | +10.434% |
| 2026-06-03 | 0.2070 | 0.2097 | 0.2014 | 0.2014 | -5.667% | 411 | +3.525% |
| 2026-06-02 | 0.2175 | 0.2175 | 0.2088 | 0.2135 | -3.785% | 1,558 | -2.342% |
| 2026-06-01 | 0.2180 | 0.2741 | 0.2125 | 0.2219 | +5.466% | 25,198 | -6.039% |
| 2026-05-31 | 0.2389 | 0.2472 | 0.2104 | 0.2104 | -8.122% | 2,776 | -0.903% |
| 2026-05-30 | 0.2262 | 0.2325 | 0.2262 | 0.2290 | +2.141% | 725 | -8.952% |
| 2026-05-29 | 0.2256 | 0.2256 | 0.2153 | 0.2242 | +0.674% | 1,056 | -7.003% |
| 2026-05-28 | 0.2307 | 0.2307 | 0.2194 | 0.2227 | -8.051% | 1,761 | -6.376% |
| 2026-05-27 | 0.2530 | 0.2530 | 0.2372 | 0.2422 | -4.796% | 1,238 | -13.914% |
| 2026-05-26 | 0.2555 | 0.2561 | 0.2452 | 0.2544 | -0.039% | 848 | -18.042% |
| 2026-05-25 | 0.2469 | 0.2545 | 0.1325 | 0.2545 | -1.585% | 14,524 | -18.075% |
| 2026-05-24 | 0.2509 | 0.2632 | 0.2509 | 0.2586 | -2.928% | 63 | -19.374% |
| 2026-05-23 | 0.2704 | 0.2731 | 0.2496 | 0.2664 | +8.161% | 1,839 | -21.734% |
| 2026-05-22 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -5.415% | 147 | -15.347% |
| 2026-05-21 | 0.2597 | 0.2604 | 0.2524 | 0.2604 | -2.216% | 1,194 | -19.931% |
| 2026-05-20 | 0.2670 | 0.2670 | 0.2258 | 0.2663 | -2.132% | 9,428 | -21.705% |
| 2026-05-19 | 0.2432 | 0.3289 | 0.2432 | 0.2721 | +12.578% | 9,874 | -23.374% |
| 2026-05-18 | 0.2589 | 0.2589 | 0.2417 | 0.2417 | -5.438% | 324 | -13.736% |
| 2026-05-17 | 0.2569 | 0.2647 | 0.2556 | 0.2556 | -1.541% | 1,324 | -18.427% |
| 2026-05-16 | 0.2665 | 0.2665 | 0.2596 | 0.2596 | -8.656% | 270 | -19.684% |
| 2026-05-15 | 0.3008 | 0.3166 | 0.2732 | 0.2842 | +4.871% | 15,511 | -26.636% |
| 2026-05-14 | 0.2525 | 0.3003 | 0.2497 | 0.2710 | +8.400% | 20,757 | -23.063% |
| 2026-05-13 | 0.2414 | 0.2775 | 0.2273 | 0.2500 | -0.517% | 76,766 | -16.600% |
| 2026-05-12 | 0.2650 | 0.3050 | 0.2513 | 0.2513 | -14.698% | 6,040 | -17.031% |
| 2026-05-11 | 0.2560 | 0.3144 | 0.2427 | 0.2946 | +39.291% | 19,611 | -29.226% |
| 2026-05-09 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | +0.714% | 354 | -1.418% |
| 2026-05-07 | 0.2058 | 0.2236 | 0.2058 | 0.2100 | +2.190% | 2,632 | -0.714% |
| 2026-05-06 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.342% | 164 | +1.460% |
| 2026-05-05 | 0.2149 | 0.2219 | 0.2048 | 0.2048 | -0.775% | 2,028 | +1.807% |
| 2026-05-04 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -3.461% | 237 | +1.017% |
| 2026-05-02 | 0.2020 | 0.2138 | 0.2020 | 0.2138 | +1.810% | 96 | -2.479% |
| 2026-05-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.709% | 25 | -0.714% |
| 2026-04-30 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.471% | 9 | -1.418% |
| 2026-04-29 | 0.2124 | 0.2126 | 0.2065 | 0.2125 | +2.955% | 5,587 | -1.882% |
| 2026-04-27 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | -7.194% | 76 | +1.017% |
| 2026-04-26 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | -1.156% | 76 | -6.250% |
| 2026-04-25 | 0.2110 | 0.2250 | 0.2110 | 0.2250 | +4.895% | 106 | -7.333% |
| 2026-04-24 | 0.2090 | 0.2145 | 0.2090 | 0.2145 | +0.799% | 59 | -2.797% |
| 2026-04-23 | 0.2126 | 0.2128 | 0.2126 | 0.2128 | +2.604% | 2,695 | -2.021% |
| 2026-04-21 | 0.2177 | 0.2177 | 0.2074 | 0.2074 | -2.170% | 601 | +0.530% |
| 2026-04-20 | 0.2167 | 0.2167 | 0.2120 | 0.2120 | -3.549% | 1,316 | -1.651% |
| 2026-04-19 | 0.2070 | 0.2414 | 0.2070 | 0.2198 | +3.679% | 11,057 | -5.141% |
| 2026-04-18 | 0.2297 | 0.2470 | 0.2077 | 0.2120 | +2.614% | 4,110 | -1.651% |
| 2026-04-17 | 0.1972 | 0.2499 | 0.1972 | 0.2066 | +6.385% | 1,494 | +0.920% |
| 2026-04-16 | 0.1854 | 0.1942 | 0.1854 | 0.1942 | +0.883% | 566 | +7.364% |
| 2026-04-15 | 0.1827 | 0.1925 | 0.1827 | 0.1925 | +0.944% | 920 | +8.312% |
| 2026-04-14 | 0.1873 | 0.1907 | 0.1873 | 0.1907 | +5.944% | 2,477 | +9.334% |
| 2026-04-13 | 0.1950 | 0.8900 | 0.1800 | 0.1800 | -7.740% | 66,830 | +15.833% |
| 2026-04-12 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +4.836% | 25 | +6.868% |
| 2026-04-11 | 0.1835 | 0.2026 | 0.1835 | 0.1861 | -4.808% | 502 | +12.037% |
| 2026-04-10 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +5.562% | 5 | +6.650% |
| 2026-04-08 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | +1.147% | 161 | +12.581% |
| 2026-04-07 | 0.1832 | 0.1832 | 0.1831 | 0.1831 | -1.453% | 149 | +13.872% |
| 2026-04-06 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +1.198% | 16 | +12.217% |
| 2026-04-05 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -4.125% | 36 | +13.562% |
| 2026-04-04 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +2.516% | 67 | +8.877% |
| 2026-03-31 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | +0.918% | 210 | +11.617% |
| 2026-03-29 | 0.1858 | 0.1858 | 0.1851 | 0.1851 | -4.489% | 53 | +12.642% |
| 2026-03-25 | 0.2171 | 0.2216 | 0.1919 | 0.1938 | +2.215% | 1,104 | +7.585% |
| 2026-03-23 | 0.1898 | 0.1898 | 0.1896 | 0.1896 | -0.105% | 627 | +9.968% |
| 2026-03-22 | 0.1909 | 0.1914 | 0.1564 | 0.1898 | -4.671% | 6,552 | +9.852% |
| 2026-03-19 | 0.1977 | 0.2024 | 0.1904 | 0.1991 | -5.729% | 2,925 | +4.721% |
| 2026-03-15 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +1.149% | 23 | -1.278% |
| 2026-03-14 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +1.606% | 24 | -0.144% |
| 2026-03-12 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -3.792% | 10 | +1.460% |
| 2026-03-11 | 0.2113 | 0.2136 | 0.2113 | 0.2136 | +4.706% | 4,837 | -2.388% |
| 2026-03-10 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +0.840% | 497 | +2.206% |
| 2026-03-08 | 0.2022 | 0.2023 | 0.2022 | 0.2023 | +3.162% | 85 | +3.065% |
| 2026-03-03 | 0.2021 | 0.2021 | 0.1961 | 0.1961 | +2.135% | 60 | +6.323% |
| 2026-03-02 | 0.1923 | 0.1923 | 0.1920 | 0.1920 | +0.840% | 5,760 | +8.594% |
| 2026-02-28 | 0.1969 | 0.1969 | 0.1904 | 0.1904 | -3.887% | 286 | +9.506% |
| 2026-02-27 | 0.2000 | 0.2000 | 0.1977 | 0.1981 | -0.151% | 378 | +5.250% |
| 2026-02-26 | 0.1987 | 0.2060 | 0.1984 | 0.1984 | -0.151% | 5,802 | +5.091% |
| 2026-02-25 | 0.1987 | 0.1988 | 0.1987 | 0.1987 | -0.997% | 595 | +4.932% |
| 2026-02-24 | 0.1953 | 0.2061 | 0.1806 | 0.2007 | +1.982% | 13,327 | +3.886% |
| 2026-02-23 | 0.1994 | 0.1994 | 0.1936 | 0.1968 | -3.197% | 341 | +5.945% |
| 2026-02-22 | 0.2040 | 0.2040 | 0.2033 | 0.2033 | -0.343% | 220 | +2.558% |
| 2026-02-20 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +1.594% | 15 | +2.206% |
| 2026-02-15 | 0.2175 | 0.2197 | 0.2008 | 0.2008 | +1.057% | 420 | +3.835% |
| 2026-02-14 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -5.606% | 18 | +4.932% |
| 2026-02-13 | 0.2045 | 0.2105 | 0.2045 | 0.2105 | +8.842% | 529 | -0.950% |
| 2026-02-12 | 0.1920 | 0.1934 | 0.1920 | 0.1934 | -0.412% | 57 | +7.808% |
| 2026-02-11 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -2.018% | 8 | +7.364% |
| 2026-02-10 | 0.1921 | 0.2040 | 0.1921 | 0.1982 | -0.302% | 630 | +5.197% |
| 2026-02-09 | 0.1987 | 0.1988 | 0.1987 | 0.1988 | -1.438% | 630 | +4.879% |
| 2026-02-08 | 0.2076 | 0.2076 | 0.2017 | 0.2017 | -2.889% | 24 | +3.371% |
| 2026-02-07 | 0.2074 | 0.2180 | 0.2074 | 0.2077 | +1.218% | 338 | +0.385% |
| 2026-02-06 | 0.1943 | 0.2100 | 0.1943 | 0.2052 | +2.600% | 1,050 | +1.608% |
| 2026-02-05 | 0.2146 | 0.2167 | 0.1965 | 0.2000 | -5.123% | 18,042 | +4.250% |
| 2026-02-04 | 0.2086 | 0.2274 | 0.2086 | 0.2108 | -1.172% | 63 | -1.091% |
| 2026-02-03 | 0.2275 | 0.2344 | 0.2133 | 0.2133 | -1.250% | 12,670 | -2.250% |
| 2026-02-02 | 0.2184 | 0.2184 | 0.2104 | 0.2160 | -5.305% | 3,269 | -3.472% |
| 2026-02-01 | 0.2713 | 0.2713 | 0.2236 | 0.2281 | -14.216% | 4,155 | -8.593% |
| 2026-01-31 | 0.2213 | 0.3630 | 0.2202 | 0.2659 | +20.480% | 99,134 | -21.587% |
| 2026-01-29 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | -6.324% | 21 | -5.528% |
| 2026-01-28 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | +1.815% | 4 | -11.503% |
| 2026-01-27 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | +0.217% | 4 | -9.896% |
| 2026-01-26 | 0.2312 | 0.2312 | 0.2300 | 0.2309 | -4.310% | 19 | -9.701% |
| 2026-01-25 | 0.2413 | 0.2413 | 0.2413 | 0.2413 | -2.819% | 13 | -13.593% |
| 2026-01-24 | 0.2497 | 0.2497 | 0.2483 | 0.2483 | +0.404% | 30 | -16.029% |
| 2026-01-21 | 0.2522 | 0.2522 | 0.2473 | 0.2473 | -1.277% | 371 | -15.689% |
| 2026-01-20 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | -2.643% | 57 | -16.766% |
| 2026-01-19 | 0.2590 | 0.2590 | 0.2537 | 0.2573 | -5.195% | 112 | -18.966% |
| 2026-01-18 | 0.2714 | 0.2716 | 0.2714 | 0.2714 | -0.331% | 15,935 | -23.176% |
| 2026-01-17 | 0.2722 | 0.2723 | 0.2722 | 0.2723 | +2.253% | 598 | -23.430% |
| 2026-01-15 | 0.2660 | 0.2680 | 0.2640 | 0.2663 | +0.491% | 728 | -21.705% |
| 2026-01-14 | 0.2680 | 0.2700 | 0.2650 | 0.2650 | -1.487% | 205 | -21.321% |
| 2026-01-13 | 0.2620 | 0.2690 | 0.2610 | 0.2690 | +3.065% | 3,362 | -22.491% |
| 2026-01-12 | 0.2620 | 0.2700 | 0.2590 | 0.2610 | -6.115% | 2,681 | -20.115% |
| 2026-01-11 | 0.2670 | 0.2780 | 0.2670 | 0.2780 | +6.923% | 26 | -25.000% |
| 2026-01-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -1.887% | 359 | -19.808% |
| 2026-01-09 | 0.2630 | 0.2690 | 0.2630 | 0.2650 | +0.760% | 405 | -21.321% |
| 2026-01-08 | 0.2720 | 0.2950 | 0.2630 | 0.2630 | -2.230% | 5,069 | -20.722% |
| 2026-01-07 | 0.2660 | 0.3210 | 0.2550 | 0.2690 | +4.264% | 17,155 | -22.491% |
| 2026-01-06 | 0.2660 | 0.2660 | 0.2580 | 0.2580 | 0.000% | 230 | -19.186% |
| 2026-01-05 | 0.2590 | 0.2600 | 0.2580 | 0.2580 | -2.273% | 527 | -19.186% |
| 2026-01-03 | 0.2660 | 0.2660 | 0.2640 | 0.2640 | 0.000% | 136 | -21.023% |
| 2026-01-02 | 0.2620 | 0.2670 | 0.2600 | 0.2640 | -0.752% | 2,138 | -21.023% |
| 2026-01-01 | 0.2810 | 0.3380 | 0.2540 | 0.2660 | -13.355% | 10,774 | -21.617% |
| 2025-12-31 | 0.2190 | 0.3630 | 0.2190 | 0.3070 | +37.054% | 13,760 | -32.085% |
| 2025-12-30 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -0.885% | 96 | -6.920% |
| 2025-12-29 | 0.2300 | 0.2300 | 0.2260 | 0.2260 | -4.641% | 78 | -7.743% |
| 2025-12-28 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | +8.219% | 123 | -12.025% |
| 2025-12-24 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -2.667% | 42 | -4.795% |
| 2025-12-23 | 0.2190 | 0.2270 | 0.2190 | 0.2250 | +0.446% | 2,072 | -7.333% |
| 2025-12-22 | 0.2230 | 0.2250 | 0.2220 | 0.2240 | +1.357% | 429 | -6.920% |
| 2025-12-21 | 0.2280 | 0.2420 | 0.2210 | 0.2210 | -0.897% | 4,917 | -5.656% |
| 2025-12-19 | 0.2160 | 0.2230 | 0.2160 | 0.2230 | +4.206% | 301 | -6.502% |
| 2025-12-18 | 0.2160 | 0.2210 | 0.2140 | 0.2140 | -3.604% | 211 | -2.570% |
| 2025-12-17 | 0.2320 | 0.2320 | 0.2220 | 0.2220 | -4.721% | 1,454 | -6.081% |
| 2025-12-16 | 0.2310 | 0.2330 | 0.2310 | 0.2330 | -3.719% | 240 | -10.515% |
| 2025-12-15 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.000% | 2,902 | -13.843% |
| 2025-12-14 | 0.2500 | 0.2500 | 0.2420 | 0.2420 | -4.724% | 1,668 | -13.843% |
| 2025-12-13 | 0.2510 | 0.2540 | 0.2510 | 0.2540 | +1.195% | 2,736 | -17.913% |
| 2025-12-12 | 0.2510 | 0.2560 | 0.2390 | 0.2510 | -0.791% | 20,124 | -16.932% |
| 2025-12-11 | 0.2480 | 0.2780 | 0.2450 | 0.2530 | -3.435% | 9,426 | -17.589% |
| 2025-12-10 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -1.873% | 199 | -20.420% |
| 2025-12-09 | 0.2540 | 0.2670 | 0.2540 | 0.2670 | +3.089% | 1,152 | -21.910% |
| 2025-12-08 | 0.2630 | 0.2630 | 0.2580 | 0.2590 | -2.264% | 1,151 | -19.498% |
| 2025-12-07 | 0.2550 | 0.2650 | 0.2540 | 0.2650 | +0.760% | 698 | -21.321% |
| 2025-12-06 | 0.2470 | 0.2680 | 0.2470 | 0.2630 | +6.911% | 1,256 | -20.722% |
| 2025-12-05 | 0.2640 | 0.2840 | 0.2460 | 0.2460 | -5.747% | 3,661 | -15.244% |
| 2025-12-04 | 0.2630 | 0.2630 | 0.2610 | 0.2610 | -2.247% | 249 | -20.115% |
| 2025-12-03 | 0.2660 | 0.2720 | 0.2580 | 0.2670 | +2.299% | 588 | -21.910% |
| 2025-12-02 | 0.2530 | 0.2630 | 0.2530 | 0.2610 | +5.668% | 386 | -20.115% |
| 2025-12-01 | 0.2640 | 0.2640 | 0.2470 | 0.2470 | -10.182% | 131 | -15.587% |
| 2025-11-29 | 0.2820 | 0.2820 | 0.2750 | 0.2750 | -6.463% | 23 | -24.182% |
| 2025-11-28 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | -1.010% | 166 | -29.082% |
| 2025-11-27 | 0.2980 | 0.2980 | 0.2970 | 0.2970 | +2.062% | 899 | -29.798% |
| 2025-11-26 | 0.2970 | 0.3050 | 0.2900 | 0.2910 | 0.000% | 773 | -28.351% |
| 2025-11-25 | 0.2920 | 0.2920 | 0.2910 | 0.2910 | -0.342% | 18 | -28.351% |
| 2025-11-24 | 0.2800 | 0.2920 | 0.2800 | 0.2920 | +0.690% | 13 | -28.596% |
| 2025-11-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.045% | 39 | -28.103% |
| 2025-11-22 | 0.2790 | 0.2870 | 0.2770 | 0.2870 | -1.034% | 705 | -27.352% |
| 2025-11-21 | 0.2980 | 0.3320 | 0.2820 | 0.2900 | -5.844% | 4,052 | -28.103% |
| 2025-11-20 | 0.3160 | 0.3210 | 0.3050 | 0.3080 | +0.654% | 3,587 | -32.305% |
| 2025-11-19 | 0.3190 | 0.3190 | 0.3060 | 0.3060 | -4.075% | 746 | -31.863% |
| 2025-11-18 | 0.3150 | 0.3190 | 0.3150 | 0.3190 | -0.313% | 198 | -34.639% |
| 2025-11-17 | 0.3250 | 0.3250 | 0.3180 | 0.3200 | -0.929% | 98 | -34.844% |
| 2025-11-16 | 0.3280 | 0.3300 | 0.3140 | 0.3230 | -1.824% | 191 | -35.449% |
| 2025-11-15 | 0.3320 | 0.3420 | 0.3250 | 0.3290 | +1.543% | 337 | -36.626% |
| 2025-11-14 | 0.3350 | 0.3350 | 0.3240 | 0.3240 | -3.571% | 1,727 | -35.648% |
| 2025-11-13 | 0.3620 | 0.3650 | 0.3350 | 0.3360 | -7.692% | 1,952 | -37.946% |
| 2025-11-12 | 0.3540 | 0.3760 | 0.3540 | 0.3640 | -2.151% | 1,371 | -42.720% |
| 2025-11-11 | 0.3740 | 0.3740 | 0.3720 | 0.3720 | -1.326% | 17 | -43.952% |
| 2025-11-10 | 0.3670 | 0.4270 | 0.3670 | 0.3770 | 0.000% | 8,360 | -44.695% |
| 2025-11-09 | 0.3720 | 0.3780 | 0.3720 | 0.3770 | +0.802% | 1,537 | -44.695% |
| 2025-11-08 | 0.3830 | 0.4280 | 0.3720 | 0.3740 | -3.359% | 6,707 | -44.251% |
| 2025-11-07 | 0.3580 | 0.3870 | 0.3570 | 0.3870 | +8.708% | 2,378 | -46.124% |
| 2025-11-06 | 0.3610 | 0.3670 | 0.3500 | 0.3560 | -2.732% | 2,554 | -41.433% |
| 2025-11-05 | 0.3510 | 0.3660 | 0.3440 | 0.3660 | +4.274% | 2,229 | -43.033% |
| 2025-11-04 | 0.3650 | 0.3660 | 0.3490 | 0.3510 | -3.836% | 1,324 | -40.598% |
| 2025-11-03 | 0.3980 | 0.3980 | 0.3630 | 0.3650 | -7.595% | 353 | -42.877% |
| 2025-11-02 | 0.3970 | 0.4050 | 0.3940 | 0.3950 | -1.741% | 1,338 | -47.215% |
| 2025-11-01 | 0.3980 | 0.4020 | 0.3980 | 0.4020 | +2.030% | 492 | -48.134% |
| 2025-10-31 | 0.3950 | 0.4030 | 0.3940 | 0.3940 | +1.546% | 9,373 | -47.081% |
| 2025-10-30 | 0.4150 | 0.4160 | 0.3860 | 0.3880 | -8.057% | 4,874 | -46.263% |
| 2025-10-29 | 0.4250 | 0.4280 | 0.4100 | 0.4220 | +1.199% | 4,221 | -50.592% |
| 2025-10-28 | 0.4390 | 0.4430 | 0.4130 | 0.4170 | -5.011% | 8,161 | -50.000% |
| 2025-10-27 | 0.4440 | 0.4620 | 0.4360 | 0.4390 | -1.126% | 13,716 | -52.506% |
| 2025-10-26 | 0.4460 | 0.4500 | 0.4390 | 0.4440 | -0.448% | 2,134 | -53.041% |
| 2025-10-25 | 0.4450 | 0.4460 | 0.4390 | 0.4460 | 0.000% | 883 | -53.251% |
| 2025-10-24 | 0.4440 | 0.4490 | 0.4390 | 0.4460 | +0.677% | 7,051 | -53.251% |
| 2025-10-23 | 0.4330 | 0.4440 | 0.4330 | 0.4430 | +2.309% | 4,104 | -52.935% |
| 2025-10-22 | 0.4460 | 0.4510 | 0.4210 | 0.4330 | -3.348% | 2,471 | -51.848% |
| 2025-10-21 | 0.4450 | 0.4890 | 0.4410 | 0.4480 | -1.322% | 7,409 | -53.460% |
| 2025-10-20 | 0.4410 | 0.4560 | 0.4410 | 0.4540 | +2.715% | 5,826 | -54.075% |
| 2025-10-19 | 0.4500 | 0.4510 | 0.4100 | 0.4420 | -0.897% | 29,937 | -52.828% |
| 2025-10-18 | 0.4460 | 0.4520 | 0.4410 | 0.4460 | +1.364% | 6,325 | -53.251% |
| 2025-10-17 | 0.4330 | 0.4590 | 0.4150 | 0.4400 | +1.617% | 9,805 | -52.614% |
| 2025-10-16 | 0.4450 | 0.4920 | 0.4330 | 0.4330 | -2.915% | 5,893 | -51.848% |
| 2025-10-15 | 0.4600 | 0.4730 | 0.4460 | 0.4460 | -3.043% | 7,958 | -53.251% |
| 2025-10-14 | 0.4620 | 0.5220 | 0.4350 | 0.4600 | -0.217% | 15,006 | -54.674% |
| 2025-10-13 | 0.4390 | 0.5050 | 0.4360 | 0.4610 | +3.596% | 28,663 | -54.772% |
| 2025-10-12 | 0.4070 | 0.4550 | 0.4030 | 0.4450 | +7.748% | 10,133 | -53.146% |
| 2025-10-11 | 0.4170 | 0.4410 | 0.4030 | 0.4130 | -2.133% | 2,590 | -49.516% |
| 2025-10-10 | 0.5410 | 0.5450 | 0.2570 | 0.4220 | -21.707% | 27,122 | -50.592% |
| 2025-10-09 | 0.5390 | 0.5430 | 0.5310 | 0.5390 | -1.463% | 2,196 | -61.317% |
| 2025-10-08 | 0.5340 | 0.5490 | 0.5320 | 0.5470 | +2.627% | 9,132 | -61.883% |
| 2025-10-07 | 0.5480 | 0.5530 | 0.5280 | 0.5330 | -1.661% | 3,965 | -60.882% |
| 2025-10-06 | 0.5350 | 0.5470 | 0.5350 | 0.5420 | +0.557% | 1,094 | -61.531% |
| 2025-10-05 | 0.5380 | 0.5470 | 0.5360 | 0.5390 | 0.000% | 2,721 | -61.317% |
| 2025-10-04 | 0.5490 | 0.5490 | 0.5320 | 0.5390 | -2.178% | 2,724 | -61.317% |
| 2025-10-03 | 0.5480 | 0.5560 | 0.5440 | 0.5510 | +0.364% | 2,239 | -62.160% |
| 2025-10-02 | 0.5510 | 0.5550 | 0.5470 | 0.5490 | +0.919% | 4,336 | -62.022% |
| 2025-10-01 | 0.5270 | 0.5450 | 0.5160 | 0.5440 | +3.030% | 6,296 | -61.673% |
| 2025-09-30 | 0.5250 | 0.6070 | 0.5250 | 0.5280 | +1.149% | 8,796 | -60.511% |
| 2025-09-29 | 0.5220 | 0.5270 | 0.5190 | 0.5220 | -1.136% | 1,089 | -60.057% |
| 2025-09-28 | 0.5170 | 0.5280 | 0.5090 | 0.5280 | +1.931% | 6,094 | -60.511% |
| 2025-09-27 | 0.5120 | 0.5360 | 0.5110 | 0.5180 | +1.569% | 6,182 | -59.749% |
| 2025-09-26 | 0.5020 | 0.5320 | 0.4850 | 0.5100 | +2.000% | 10,691 | -59.118% |
| 2025-09-25 | 0.5290 | 0.5780 | 0.4930 | 0.5000 | -5.482% | 10,194 | -58.300% |
| 2025-09-24 | 0.5230 | 0.5440 | 0.5190 | 0.5290 | +0.954% | 10,342 | -60.586% |
| 2025-09-23 | 0.5190 | 0.5310 | 0.5180 | 0.5240 | +0.383% | 3,654 | -60.210% |
| 2025-09-22 | 0.5660 | 0.5660 | 0.5200 | 0.5220 | -8.260% | 7,920 | -60.057% |
| 2025-09-21 | 0.5760 | 0.5770 | 0.5690 | 0.5690 | -1.727% | 2,407 | -63.357% |
| 2025-09-20 | 0.5780 | 0.5960 | 0.5740 | 0.5790 | +1.224% | 2,273 | -63.990% |
| 2025-09-19 | 0.5880 | 0.5880 | 0.5720 | 0.5720 | -2.721% | 691 | -63.549% |
| 2025-09-18 | 0.5780 | 0.5900 | 0.5740 | 0.5880 | +1.906% | 11,772 | -64.541% |
| 2025-09-17 | 0.5680 | 0.5770 | 0.5640 | 0.5770 | +0.523% | 4,195 | -63.865% |
| 2025-09-16 | 0.5700 | 0.5740 | 0.5670 | 0.5740 | +1.056% | 2,612 | -63.676% |
| 2025-09-15 | 0.5860 | 0.5890 | 0.5680 | 0.5680 | -3.072% | 4,773 | -63.292% |
| 2025-09-14 | 0.5990 | 0.6010 | 0.5860 | 0.5860 | -2.496% | 2,740 | -64.420% |
| 2025-09-13 | 0.5950 | 0.6030 | 0.5930 | 0.6010 | +0.839% | 4,452 | -65.308% |
| 2025-09-12 | 0.5920 | 0.5960 | 0.5880 | 0.5960 | +1.188% | 4,320 | -65.017% |
| 2025-09-11 | 0.5920 | 0.5960 | 0.5830 | 0.5890 | -0.169% | 2,744 | -64.601% |
| 2025-09-10 | 0.5880 | 0.6140 | 0.5860 | 0.5900 | +0.855% | 8,253 | -64.661% |
| 2025-09-09 | 0.5820 | 0.5930 | 0.5770 | 0.5850 | +0.515% | 1,714 | -64.359% |
| 2025-09-08 | 0.5890 | 0.5930 | 0.5810 | 0.5820 | -1.855% | 14,001 | -64.175% |
| 2025-09-07 | 0.5740 | 0.5930 | 0.5710 | 0.5930 | +3.490% | 9,696 | -64.840% |
| 2025-09-06 | 0.5680 | 0.5860 | 0.5660 | 0.5730 | -0.521% | 9,907 | -63.613% |
| 2025-09-05 | 0.5700 | 0.5820 | 0.5690 | 0.5760 | +0.524% | 5,786 | -63.802% |
| 2025-09-04 | 0.5870 | 0.5870 | 0.5650 | 0.5730 | -5.446% | 10,148 | -63.613% |
| 2025-09-03 | 0.5770 | 0.6110 | 0.5610 | 0.6060 | +4.303% | 19,988 | -65.594% |
| 2025-09-02 | 0.5580 | 0.5860 | 0.5580 | 0.5810 | +3.014% | 4,384 | -64.114% |
| 2025-09-01 | 0.5790 | 0.5810 | 0.5570 | 0.5640 | -4.244% | 3,715 | -63.032% |
| 2025-08-31 | 0.5900 | 0.6110 | 0.5830 | 0.5890 | +0.341% | 6,660 | -64.601% |
| 2025-08-30 | 0.6010 | 0.6120 | 0.5870 | 0.5870 | +0.859% | 3,226 | -64.480% |
| 2025-08-29 | 0.6140 | 0.6160 | 0.5750 | 0.5820 | -5.519% | 8,974 | -64.175% |
| 2025-08-28 | 0.6200 | 0.6430 | 0.6040 | 0.6160 | -0.324% | 4,053 | -66.153% |
| 2025-08-27 | 0.5990 | 0.6350 | 0.5990 | 0.6180 | +1.311% | 19,017 | -66.262% |
| 2025-08-26 | 0.6090 | 0.6240 | 0.5860 | 0.6100 | -0.651% | 5,381 | -65.820% |
| 2025-08-25 | 0.7010 | 0.7490 | 0.6070 | 0.6140 | -7.110% | 8,196 | -66.042% |
| 2025-08-24 | 0.6240 | 0.7380 | 0.6230 | 0.6610 | +5.087% | 9,101 | -68.457% |
| 2025-08-23 | 0.6020 | 0.6750 | 0.5980 | 0.6290 | +3.284% | 4,387 | -66.852% |
| 2025-08-22 | 0.5760 | 0.6150 | 0.5750 | 0.6090 | -2.404% | 1,520 | -65.764% |
| 2025-08-21 | 0.6120 | 0.6240 | 0.5990 | 0.6240 | +3.827% | 2,338 | -66.587% |
| 2025-08-20 | 0.6150 | 0.6650 | 0.5840 | 0.6010 | -2.435% | 4,459 | -65.308% |
| 2025-08-19 | 0.5890 | 0.7150 | 0.5440 | 0.6160 | +13.653% | 12,467 | -66.153% |
| 2025-08-18 | 0.5820 | 0.6000 | 0.5410 | 0.5420 | -2.342% | 216 | -61.531% |
| 2025-08-17 | 0.5540 | 0.5550 | 0.5540 | 0.5550 | -5.128% | 409 | -62.432% |
| 2025-08-16 | 0.5870 | 0.5870 | 0.5410 | 0.5850 | +5.027% | 550 | -64.359% |
| 2025-08-15 | 0.5590 | 0.5760 | 0.5550 | 0.5570 | -3.299% | 1,102 | -62.567% |
| 2025-08-14 | 0.5520 | 0.5760 | 0.5430 | 0.5760 | -2.538% | 220 | -63.802% |
| 2025-08-13 | 0.5700 | 0.6100 | 0.5690 | 0.5910 | -2.796% | 57 | -64.721% |
| 2025-08-12 | 0.5760 | 0.6380 | 0.5700 | 0.6080 | +9.156% | 1,712 | -65.707% |
| 2025-08-11 | 0.5600 | 0.5710 | 0.5270 | 0.5570 | +0.180% | 8,292 | -62.567% |
| 2025-08-10 | 0.5650 | 0.5900 | 0.5510 | 0.5560 | -0.180% | 1,109 | -62.500% |
| 2025-08-09 | 0.5520 | 0.5570 | 0.5520 | 0.5570 | +1.089% | 119 | -62.567% |
| 2025-08-08 | 0.5440 | 0.5510 | 0.5430 | 0.5510 | +0.547% | 647 | -62.160% |
| 2025-08-07 | 0.5370 | 0.5480 | 0.5360 | 0.5480 | +4.580% | 2,076 | -61.953% |
| 2025-08-06 | 0.5260 | 0.5260 | 0.5240 | 0.5240 | -0.380% | 15 | -60.210% |
| 2025-08-05 | 0.5400 | 0.5480 | 0.5260 | 0.5260 | -2.952% | 1,721 | -60.361% |
| 2025-08-04 | 0.5470 | 0.5730 | 0.5340 | 0.5420 | +3.238% | 1,432 | -61.531% |
| 2025-08-03 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +1.351% | 26 | -60.286% |
| 2025-08-02 | 0.5360 | 0.5360 | 0.5150 | 0.5180 | -1.894% | 385 | -59.749% |
| 2025-08-01 | 0.5390 | 0.5600 | 0.5280 | 0.5280 | -5.036% | 32,712 | -60.511% |
| 2025-07-31 | 0.5890 | 0.5900 | 0.5540 | 0.5560 | -4.957% | 4,088 | -62.500% |
| 2025-07-30 | 0.5630 | 0.5850 | 0.5470 | 0.5850 | +4.278% | 1,344 | -64.359% |
| 2025-07-29 | 0.5870 | 0.5870 | 0.5510 | 0.5610 | -0.708% | 1,192 | -62.834% |
| 2025-07-28 | 0.5930 | 0.5930 | 0.5590 | 0.5650 | -4.237% | 656 | -63.097% |
| 2025-07-27 | 0.5720 | 0.5900 | 0.5720 | 0.5900 | +3.147% | 68 | -64.661% |
| 2025-07-26 | 0.5720 | 0.5780 | 0.5670 | 0.5720 | +2.143% | 756 | -63.549% |
| 2025-07-25 | 0.5630 | 0.5650 | 0.5570 | 0.5600 | -1.408% | 1,200 | -62.768% |
| 2025-07-24 | 0.5780 | 0.5820 | 0.5480 | 0.5680 | +0.353% | 37,571 | -63.292% |
| 2025-07-23 | 0.6040 | 0.6060 | 0.5660 | 0.5660 | -5.351% | 35,042 | -63.163% |
| 2025-07-22 | 0.6200 | 0.6490 | 0.5870 | 0.5980 | -4.928% | 71,457 | -65.134% |
| 2025-07-21 | 0.5990 | 0.6810 | 0.5920 | 0.6290 | +6.973% | 82,574 | -66.852% |
| 2025-07-20 | 0.6050 | 0.6160 | 0.5760 | 0.5880 | +2.977% | 1,447 | -64.541% |
| 2025-07-19 | 0.6110 | 0.6510 | 0.5700 | 0.5710 | -8.052% | 1,953 | -63.485% |
| 2025-07-18 | 0.5770 | 0.6680 | 0.5650 | 0.6210 | -0.321% | 2,185 | -66.425% |
| 2025-07-17 | 0.5750 | 0.6230 | 0.5710 | 0.6230 | +9.298% | 4,189 | -66.533% |
| 2025-07-16 | 0.5650 | 0.5810 | 0.5650 | 0.5700 | +0.707% | 8,883 | -63.421% |
| 2025-07-15 | 0.5720 | 0.5720 | 0.5620 | 0.5660 | +0.712% | 460 | -63.163% |
| 2025-07-14 | 0.5820 | 0.5820 | 0.5620 | 0.5620 | +4.655% | 412 | -62.900% |
| 2025-07-12 | 0.5650 | 0.5670 | 0.5370 | 0.5370 | -5.291% | 2,283 | -61.173% |
| 2025-07-11 | 0.5810 | 0.7400 | 0.5670 | 0.5670 | +5.784% | 2,586 | -63.228% |
| 2025-07-10 | 0.5370 | 0.5370 | 0.5360 | 0.5360 | +0.187% | 5,597 | -61.101% |
| 2025-07-09 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +1.134% | 40 | -61.028% |
| 2025-07-08 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | -0.750% | 11 | -60.586% |
| 2025-07-07 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | +2.303% | 38 | -60.882% |
| 2025-07-06 | 0.5210 | 0.5210 | 0.5210 | 0.5210 | +1.559% | 13 | -59.981% |
| 2025-07-05 | 0.5300 | 0.5300 | 0.5130 | 0.5130 | -1.156% | 759 | -59.357% |
| 2025-07-04 | 0.5150 | 0.5190 | 0.5150 | 0.5190 | -2.809% | 237 | -59.827% |
| 2025-07-02 | 0.5170 | 0.5350 | 0.5170 | 0.5340 | +2.103% | 3,624 | -60.955% |
| 2025-07-01 | 0.5210 | 0.5230 | 0.5210 | 0.5230 | -2.243% | 26 | -60.134% |
| 2025-06-30 | 0.5430 | 0.5430 | 0.5350 | 0.5350 | -3.430% | 15 | -61.028% |
| 2025-06-27 | 0.5560 | 0.5560 | 0.5250 | 0.5540 | -0.180% | 3,815 | -62.365% |
| 2025-06-26 | 0.5350 | 0.5550 | 0.5350 | 0.5550 | -2.972% | 732 | -62.432% |
| 2025-06-25 | 0.5820 | 0.5820 | 0.5720 | 0.5720 | +4.954% | 6 | -63.549% |
| 2025-06-23 | 0.5160 | 0.5450 | 0.5160 | 0.5450 | +9.879% | 237 | -61.743% |
| 2025-06-22 | 0.5290 | 0.5290 | 0.4960 | 0.4960 | -6.415% | 297 | -57.964% |
| 2025-06-21 | 0.5680 | 0.5680 | 0.5300 | 0.5300 | -3.986% | 24 | -60.660% |
| 2025-06-20 | 0.5690 | 0.5740 | 0.5520 | 0.5520 | -1.252% | 3,193 | -62.228% |
| 2025-06-19 | 0.5730 | 0.5900 | 0.5590 | 0.5590 | -1.585% | 1,489 | -62.701% |
| 2025-06-18 | 0.5820 | 0.5880 | 0.5570 | 0.5680 | +0.709% | 1,527 | -63.292% |
| 2025-06-17 | 0.5740 | 0.5740 | 0.5620 | 0.5640 | -3.259% | 1,113 | -63.032% |
| 2025-06-16 | 0.5900 | 0.6000 | 0.5830 | 0.5830 | 0.000% | 1,377 | -64.237% |