RADBTC
Radicle / Bitcoin
cryptoComposite
InactiveAug 9, 2026 8:00:00 PM EDT
0.00000369BTC+7.895%(+0.00000027)
RADBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.00000369 | 0.00000369 | 0.00000369 | 0.00000369 | +7.895% | 0.01 | 0.000% |
| 2026-06-08 | 0.00000342 | 0.00000342 | 0.00000342 | 0.00000342 | +15.932% | 120 | +7.895% |
| 2026-04-14 | 0.00000295 | 0.00000295 | 0.00000295 | 0.00000295 | -10.061% | 0.01 | +25.085% |
| 2026-03-28 | 0.00000328 | 0.00000328 | 0.00000328 | 0.00000328 | -6.017% | 468 | +12.500% |
| 2026-02-25 | 0.00000349 | 0.00000349 | 0.00000349 | 0.00000349 | +12.581% | 468 | +5.731% |
| 2026-01-27 | 0.00000310 | 0.00000310 | 0.00000310 | 0.00000310 | -33.902% | 0.01 | +19.032% |
| 2025-10-21 | 0.00000469 | 0.00000469 | 0.00000469 | 0.00000469 | -19.416% | 348 | -21.322% |
| 2025-09-18 | 0.00000582 | 0.00000582 | 0.00000582 | 0.00000582 | -13.134% | 0.05 | -36.598% |
| 2025-08-24 | 0.00000670 | 0.00000670 | 0.00000670 | 0.00000670 | -2.899% | 0.2 | -44.925% |
| 2025-06-14 | 0.00000690 | 0.00000690 | 0.00000690 | 0.00000690 | +8.833% | 0.02 | -46.522% |
| 2025-06-13 | 0.00000640 | 0.00000640 | 0.00000634 | 0.00000634 | -4.374% | 0.03 | -41.798% |
| 2025-06-11 | 0.00000663 | 0.00000663 | 0.00000663 | 0.00000663 | -4.052% | 0.02 | -44.344% |
| 2025-06-09 | 0.00000691 | 0.00000691 | 0.00000691 | 0.00000691 | +4.223% | 0.01 | -46.599% |
| 2025-06-07 | 0.00000658 | 0.00000663 | 0.00000658 | 0.00000663 | +0.455% | 0.02 | -44.344% |
| 2025-06-06 | 0.00000660 | 0.00000660 | 0.00000660 | 0.00000660 | 0.000% | 0.01 | -44.091% |
| 2025-06-01 | 0.00000660 | 0.00000660 | 0.00000660 | 0.00000660 | -2.077% | 0.01 | -44.091% |
| 2025-05-30 | 0.00000674 | 0.00000674 | 0.00000674 | 0.00000674 | -2.601% | 0.01 | -45.252% |
| 2025-05-27 | 0.00000692 | 0.00000692 | 0.00000692 | 0.00000692 | -6.739% | 0.01 | -46.676% |
| 2025-05-20 | 0.00000742 | 0.00000742 | 0.00000742 | 0.00000742 | -12.911% | 348 | -50.270% |
| 2025-04-16 | 0.00000852 | 0.00000852 | 0.00000852 | 0.00000852 | +2.036% | 0.01 | -56.690% |
| 2025-04-07 | 0.00000821 | 0.00000835 | 0.00000819 | 0.00000835 | +0.240% | 0.03 | -55.808% |
| 2025-04-06 | 0.00000833 | 0.00000833 | 0.00000833 | 0.00000833 | -10.140% | 0.01 | -55.702% |
| 2025-03-28 | 0.00000927 | 0.00000927 | 0.00000927 | 0.00000927 | -3.033% | 0.01 | -60.194% |
| 2025-03-24 | 0.00000956 | 0.00000956 | 0.00000956 | 0.00000956 | -7.544% | 0.01 | -61.402% |
| 2025-03-16 | 0.00001034 | 0.00001034 | 0.00001034 | 0.00001034 | -3.002% | 0.01 | -64.313% |
| 2025-03-14 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | -3.003% | 0.02 | -65.385% |
| 2025-03-13 | 0.00001099 | 0.00001099 | 0.00001099 | 0.00001099 | -8.645% | 670 | -66.424% |
| 2025-03-11 | 0.00001270 | 0.00001270 | 0.00001203 | 0.00001203 | +17.023% | 322 | -69.327% |
| 2025-03-10 | 0.00001022 | 0.00001028 | 0.00001022 | 0.00001028 | +4.472% | 828 | -64.105% |
| 2025-03-09 | 0.00000958 | 0.00000991 | 0.00000958 | 0.00000984 | +17.282% | 31 | -62.500% |
| 2025-03-05 | 0.00000839 | 0.00000839 | 0.00000839 | 0.00000839 | -3.674% | 0.01 | -56.019% |
| 2025-02-24 | 0.00000871 | 0.00000871 | 0.00000871 | 0.00000871 | -1.582% | 0.02 | -57.635% |
| 2025-02-21 | 0.00000885 | 0.00000885 | 0.00000885 | 0.00000885 | +6.370% | 0.01 | -58.305% |
| 2025-02-07 | 0.00000832 | 0.00000832 | 0.00000832 | 0.00000832 | +0.726% | 0.01 | -55.649% |
| 2025-02-06 | 0.00000869 | 0.00000869 | 0.00000826 | 0.00000826 | -6.136% | 0.07 | -55.327% |
| 2025-02-03 | 0.00001149 | 0.00001149 | 0.00000880 | 0.00000880 | -23.412% | 0.08 | -58.068% |
| 2025-02-02 | 0.00000937 | 0.00001149 | 0.00000937 | 0.00001149 | +20.440% | 0.04 | -67.885% |
| 2025-02-01 | 0.00000994 | 0.00000994 | 0.00000954 | 0.00000954 | -6.010% | 0.04 | -61.321% |
| 2025-01-27 | 0.00001029 | 0.00001029 | 0.00001015 | 0.00001015 | -2.871% | 0.02 | -63.645% |
| 2025-01-25 | 0.00001045 | 0.00001045 | 0.00001045 | 0.00001045 | +1.852% | 0.01 | -64.689% |
| 2025-01-24 | 0.00001026 | 0.00001026 | 0.00001026 | 0.00001026 | -1.536% | 0.01 | -64.035% |
| 2025-01-20 | 0.00001067 | 0.00001067 | 0.00001035 | 0.00001042 | -3.608% | 0.06 | -64.587% |
| 2025-01-19 | 0.00001100 | 0.00001100 | 0.00001081 | 0.00001081 | -33.477% | 0.02 | -65.865% |
| 2024-12-28 | 0.00001625 | 0.00001625 | 0.00001625 | 0.00001625 | +17.159% | 10 | -77.292% |
| 2024-12-27 | 0.00001383 | 0.00001387 | 0.00001365 | 0.00001387 | +0.873% | 687 | -73.396% |
| 2024-12-26 | 0.00001486 | 0.00001605 | 0.00001347 | 0.00001375 | -6.843% | 102,835 | -73.164% |
| 2024-12-25 | 0.00001425 | 0.00001589 | 0.00001310 | 0.00001476 | +10.562% | 113,286 | -75.000% |
| 2024-12-24 | 0.00001409 | 0.00001460 | 0.00001289 | 0.00001335 | -0.743% | 139,041 | -72.360% |
| 2024-12-23 | 0.00001251 | 0.00001345 | 0.00001251 | 0.00001345 | +7.257% | 14,916 | -72.565% |
| 2024-12-22 | 0.00001240 | 0.00001282 | 0.00001230 | 0.00001254 | +1.703% | 13,397 | -70.574% |
| 2024-12-21 | 0.00001297 | 0.00001339 | 0.00001233 | 0.00001233 | -5.227% | 23,013 | -70.073% |
| 2024-12-20 | 0.00001327 | 0.00001355 | 0.00001198 | 0.00001301 | -2.107% | 41,996 | -71.637% |
| 2024-12-19 | 0.00001339 | 0.00001365 | 0.00001277 | 0.00001329 | -0.895% | 31,232 | -72.235% |
| 2024-12-18 | 0.00001376 | 0.00001388 | 0.00001310 | 0.00001341 | -1.686% | 49,966 | -72.483% |
| 2024-12-17 | 0.00001434 | 0.00001437 | 0.00001358 | 0.00001364 | -5.212% | 20,926 | -72.947% |
| 2024-12-16 | 0.00001543 | 0.00001547 | 0.00001412 | 0.00001439 | -6.315% | 23,712 | -74.357% |
| 2024-12-15 | 0.00001552 | 0.00001571 | 0.00001525 | 0.00001536 | -1.475% | 30,731 | -75.977% |
| 2024-12-14 | 0.00001623 | 0.00001623 | 0.00001534 | 0.00001559 | -4.532% | 14,821 | -76.331% |
| 2024-12-13 | 0.00001615 | 0.00001684 | 0.00001593 | 0.00001633 | +1.115% | 62,388 | -77.404% |
| 2024-12-12 | 0.00001543 | 0.00001664 | 0.00001534 | 0.00001615 | +4.666% | 74,873 | -77.152% |
| 2024-12-11 | 0.00001545 | 0.00001582 | 0.00001515 | 0.00001543 | +0.784% | 23,068 | -76.086% |
| 2024-12-10 | 0.00001578 | 0.00001632 | 0.00001460 | 0.00001531 | -3.163% | 38,209 | -75.898% |
| 2024-12-09 | 0.00001829 | 0.00001882 | 0.00001409 | 0.00001581 | -13.512% | 112,467 | -76.660% |
| 2024-12-08 | 0.00001719 | 0.00001974 | 0.00001706 | 0.00001828 | +6.032% | 107,607 | -79.814% |
| 2024-12-07 | 0.00001771 | 0.00001785 | 0.00001714 | 0.00001724 | -2.764% | 36,259 | -78.596% |
| 2024-12-06 | 0.00001790 | 0.00001855 | 0.00001736 | 0.00001773 | -0.337% | 29,442 | -79.188% |
| 2024-12-05 | 0.00001689 | 0.00001864 | 0.00001655 | 0.00001779 | +1.252% | 35,676 | -79.258% |
| 2024-12-04 | 0.00001797 | 0.00001858 | 0.00001729 | 0.00001757 | +1.326% | 74,289 | -78.998% |
| 2024-12-03 | 0.00001613 | 0.00001775 | 0.00001613 | 0.00001734 | +7.302% | 39,175 | -78.720% |
| 2024-12-02 | 0.00001604 | 0.00001623 | 0.00001541 | 0.00001616 | +0.373% | 39,011 | -77.166% |
| 2024-12-01 | 0.00001633 | 0.00001717 | 0.00001592 | 0.00001610 | -1.889% | 39,228 | -77.081% |
| 2024-11-30 | 0.00001587 | 0.00001662 | 0.00001587 | 0.00001641 | +2.949% | 29,489 | -77.514% |
| 2024-11-29 | 0.00001502 | 0.00001654 | 0.00001496 | 0.00001594 | +5.423% | 59,656 | -76.851% |
| 2024-11-28 | 0.00001492 | 0.00001582 | 0.00001492 | 0.00001512 | +0.132% | 34,891 | -75.595% |
| 2024-11-27 | 0.00001489 | 0.00001765 | 0.00001470 | 0.00001510 | +0.734% | 147,260 | -75.563% |
| 2024-11-26 | 0.00001542 | 0.00001547 | 0.00001449 | 0.00001499 | -1.382% | 67,974 | -75.384% |
| 2024-11-25 | 0.00001460 | 0.00001551 | 0.00001420 | 0.00001520 | +3.613% | 57,808 | -75.724% |
| 2024-11-24 | 0.00001370 | 0.00001502 | 0.00001366 | 0.00001467 | +7.237% | 99,759 | -74.847% |
| 2024-11-23 | 0.00001312 | 0.00001400 | 0.00001312 | 0.00001368 | +5.231% | 59,436 | -73.026% |
| 2024-11-22 | 0.00001316 | 0.00001344 | 0.00001282 | 0.00001300 | -2.695% | 38,814 | -71.615% |
| 2024-11-21 | 0.00001332 | 0.00001358 | 0.00001271 | 0.00001336 | -0.299% | 42,978 | -72.380% |
| 2024-11-20 | 0.00001396 | 0.00001607 | 0.00001327 | 0.00001340 | -3.943% | 117,076 | -72.463% |
| 2024-11-19 | 0.00001452 | 0.00001489 | 0.00001378 | 0.00001395 | -4.190% | 62,157 | -73.548% |
| 2024-11-18 | 0.00001389 | 0.00001594 | 0.00001382 | 0.00001456 | +5.584% | 208,498 | -74.657% |
| 2024-11-17 | 0.00001381 | 0.00001483 | 0.00001362 | 0.00001379 | -0.217% | 92,029 | -73.241% |
| 2024-11-16 | 0.00001342 | 0.00001398 | 0.00001335 | 0.00001382 | +3.443% | 28,501 | -73.300% |
| 2024-11-15 | 0.00001362 | 0.00001362 | 0.00001315 | 0.00001336 | -2.695% | 39,859 | -72.380% |
| 2024-11-14 | 0.00001316 | 0.00001424 | 0.00001309 | 0.00001373 | +2.234% | 53,683 | -73.125% |
| 2024-11-13 | 0.00001316 | 0.00001746 | 0.00001272 | 0.00001343 | -1.612% | 429,258 | -72.524% |
| 2024-11-12 | 0.00001449 | 0.00001477 | 0.00001314 | 0.00001365 | -3.941% | 44,646 | -72.967% |
| 2024-11-11 | 0.00001549 | 0.00001568 | 0.00001395 | 0.00001421 | -8.085% | 113,000 | -74.032% |
| 2024-11-10 | 0.00001578 | 0.00001634 | 0.00001531 | 0.00001546 | -3.254% | 51,890 | -76.132% |
| 2024-11-09 | 0.00001599 | 0.00001704 | 0.00001530 | 0.00001598 | +1.848% | 62,197 | -76.909% |
| 2024-11-08 | 0.00001556 | 0.00001590 | 0.00001495 | 0.00001569 | +1.488% | 90,550 | -76.482% |
| 2024-11-07 | 0.00001567 | 0.00001580 | 0.00001518 | 0.00001546 | -0.129% | 29,673 | -76.132% |
| 2024-11-06 | 0.00001599 | 0.00001612 | 0.00001517 | 0.00001548 | -2.087% | 40,093 | -76.163% |
| 2024-11-05 | 0.00001568 | 0.00001678 | 0.00001542 | 0.00001581 | +1.346% | 81,589 | -76.660% |
| 2024-11-04 | 0.00001601 | 0.00001601 | 0.00001525 | 0.00001560 | -1.203% | 62,160 | -76.346% |
| 2024-11-03 | 0.00001640 | 0.00001649 | 0.00001543 | 0.00001579 | -3.484% | 46,526 | -76.631% |
| 2024-11-02 | 0.00001755 | 0.00001773 | 0.00001618 | 0.00001636 | -6.993% | 120,478 | -77.445% |
| 2024-11-01 | 0.00001619 | 0.00001816 | 0.00001591 | 0.00001759 | +10.213% | 154,582 | -79.022% |
| 2024-10-31 | 0.00001673 | 0.00001673 | 0.00001592 | 0.00001596 | -3.913% | 36,560 | -76.880% |
| 2024-10-30 | 0.00001694 | 0.00001714 | 0.00001657 | 0.00001661 | -2.752% | 40,403 | -77.784% |
| 2024-10-29 | 0.00001761 | 0.00001793 | 0.00001683 | 0.00001708 | -2.064% | 68,191 | -78.396% |
| 2024-10-28 | 0.00001864 | 0.00001950 | 0.00001710 | 0.00001744 | -5.217% | 129,443 | -78.842% |
| 2024-10-27 | 0.00001851 | 0.00001950 | 0.00001828 | 0.00001840 | -1.709% | 135,792 | -79.946% |
| 2024-10-26 | 0.00001780 | 0.00002169 | 0.00001762 | 0.00001872 | +4.116% | 286,311 | -80.288% |
| 2024-10-25 | 0.00001876 | 0.00001924 | 0.00001777 | 0.00001798 | -3.592% | 118,709 | -79.477% |
| 2024-10-24 | 0.00002011 | 0.00002296 | 0.00001857 | 0.00001865 | -7.673% | 194,667 | -80.214% |
| 2024-10-23 | 0.00001971 | 0.00002724 | 0.00001734 | 0.00002020 | +17.784% | 820,065 | -81.733% |
| 2024-10-22 | 0.00001707 | 0.00001850 | 0.00001700 | 0.00001715 | +1.780% | 35,026 | -78.484% |
| 2024-10-21 | 0.00001725 | 0.00001769 | 0.00001673 | 0.00001685 | -0.590% | 39,618 | -78.101% |
| 2024-10-20 | 0.00001689 | 0.00001800 | 0.00001651 | 0.00001695 | +3.417% | 44,276 | -78.230% |
| 2024-10-19 | 0.00001651 | 0.00001651 | 0.00001639 | 0.00001639 | -0.727% | 475 | -77.486% |
| 2024-10-18 | 0.00001634 | 0.00001651 | 0.00001625 | 0.00001651 | +1.914% | 3,297 | -77.650% |
| 2024-10-17 | 0.00001674 | 0.00001710 | 0.00001620 | 0.00001620 | -3.226% | 33,099 | -77.222% |
| 2024-10-16 | 0.00001649 | 0.00001799 | 0.00001642 | 0.00001674 | +0.904% | 50,139 | -77.957% |
| 2024-10-15 | 0.00001713 | 0.00001715 | 0.00001634 | 0.00001659 | -2.469% | 7,629 | -77.758% |
| 2024-10-14 | 0.00001725 | 0.00001738 | 0.00001693 | 0.00001701 | -1.391% | 6,987 | -78.307% |
| 2024-10-13 | 0.00001729 | 0.00001732 | 0.00001693 | 0.00001725 | +1.114% | 16,587 | -78.609% |
| 2024-10-12 | 0.00001743 | 0.00001833 | 0.00001706 | 0.00001706 | -1.273% | 21,182 | -78.370% |
| 2024-10-11 | 0.00001735 | 0.00001766 | 0.00001728 | 0.00001728 | -0.690% | 1,900 | -78.646% |
| 2024-10-10 | 0.00001755 | 0.00001755 | 0.00001720 | 0.00001740 | -1.750% | 5,951 | -78.793% |
| 2024-10-09 | 0.00001846 | 0.00001846 | 0.00001726 | 0.00001771 | -3.171% | 17,203 | -79.164% |
| 2024-10-08 | 0.00001695 | 0.00001983 | 0.00001687 | 0.00001829 | +8.417% | 137,441 | -79.825% |
| 2024-10-07 | 0.00001693 | 0.00001710 | 0.00001670 | 0.00001687 | -0.589% | 14,155 | -78.127% |
| 2024-10-06 | 0.00001694 | 0.00001762 | 0.00001690 | 0.00001697 | +0.177% | 27,656 | -78.256% |
| 2024-10-05 | 0.00001692 | 0.00001732 | 0.00001664 | 0.00001694 | +0.177% | 18,906 | -78.217% |
| 2024-10-04 | 0.00001680 | 0.00001701 | 0.00001664 | 0.00001691 | +0.835% | 5,827 | -78.179% |
| 2024-10-03 | 0.00001695 | 0.00001728 | 0.00001650 | 0.00001677 | -1.062% | 43,364 | -77.996% |
| 2024-10-02 | 0.00001741 | 0.00001753 | 0.00001676 | 0.00001695 | -2.754% | 26,531 | -78.230% |
| 2024-10-01 | 0.00001808 | 0.00001880 | 0.00001690 | 0.00001743 | -2.243% | 32,143 | -78.830% |
| 2024-09-30 | 0.00001811 | 0.00001850 | 0.00001780 | 0.00001783 | -1.492% | 25,128 | -79.305% |
| 2024-09-29 | 0.00001782 | 0.00001860 | 0.00001749 | 0.00001810 | +1.344% | 45,256 | -79.613% |
| 2024-09-28 | 0.00001820 | 0.00001862 | 0.00001777 | 0.00001786 | -2.511% | 21,293 | -79.339% |
| 2024-09-27 | 0.00001803 | 0.00001884 | 0.00001803 | 0.00001832 | +0.109% | 2,186 | -79.858% |
| 2024-09-26 | 0.00001828 | 0.00001850 | 0.00001814 | 0.00001830 | +0.109% | 8,289 | -79.836% |
| 2024-09-25 | 0.00001821 | 0.00001856 | 0.00001814 | 0.00001828 | +0.440% | 12,579 | -79.814% |
| 2024-09-24 | 0.00001842 | 0.00001850 | 0.00001800 | 0.00001820 | -0.871% | 11,131 | -79.725% |
| 2024-09-23 | 0.00001815 | 0.00001849 | 0.00001800 | 0.00001836 | +1.380% | 13,275 | -79.902% |
| 2024-09-22 | 0.00001882 | 0.00001936 | 0.00001800 | 0.00001811 | -3.824% | 53,875 | -79.625% |
| 2024-09-21 | 0.00001895 | 0.00001960 | 0.00001825 | 0.00001883 | -0.999% | 72,443 | -80.404% |
| 2024-09-20 | 0.00001755 | 0.00002105 | 0.00001710 | 0.00001902 | +7.215% | 178,658 | -80.599% |
| 2024-09-19 | 0.00001761 | 0.00001780 | 0.00001743 | 0.00001774 | +1.429% | 10,481 | -79.200% |
| 2024-09-18 | 0.00001744 | 0.00001772 | 0.00001715 | 0.00001749 | +0.633% | 19,871 | -78.902% |
| 2024-09-17 | 0.00001738 | 0.00001820 | 0.00001713 | 0.00001738 | -1.138% | 61,036 | -78.769% |
| 2024-09-16 | 0.00001816 | 0.00001825 | 0.00001758 | 0.00001758 | -2.388% | 8,031 | -79.010% |
| 2024-09-15 | 0.00001860 | 0.00001887 | 0.00001801 | 0.00001801 | -3.068% | 17,591 | -79.511% |
| 2024-09-14 | 0.00001879 | 0.00001934 | 0.00001776 | 0.00001858 | +4.382% | 37,153 | -80.140% |
| 2024-09-13 | 0.00001837 | 0.00001853 | 0.00001780 | 0.00001780 | -2.359% | 7,396 | -79.270% |
| 2024-09-12 | 0.00001808 | 0.00001831 | 0.00001808 | 0.00001823 | +0.385% | 4,204 | -79.759% |
| 2024-09-11 | 0.00001860 | 0.00001869 | 0.00001798 | 0.00001816 | -2.575% | 31,387 | -79.681% |
| 2024-09-10 | 0.00001844 | 0.00001887 | 0.00001840 | 0.00001864 | +1.085% | 1,186 | -80.204% |
| 2024-09-09 | 0.00001866 | 0.00001891 | 0.00001820 | 0.00001844 | -1.758% | 2,260 | -79.989% |
| 2024-09-08 | 0.00001856 | 0.00001892 | 0.00001846 | 0.00001877 | +1.295% | 3,884 | -80.341% |
| 2024-09-07 | 0.00001823 | 0.00001880 | 0.00001823 | 0.00001853 | +1.757% | 1,963 | -80.086% |
| 2024-09-06 | 0.00001846 | 0.00001875 | 0.00001799 | 0.00001821 | -0.546% | 20,313 | -79.736% |
| 2024-09-05 | 0.00001827 | 0.00001863 | 0.00001753 | 0.00001831 | +2.577% | 16,163 | -79.847% |
| 2024-09-04 | 0.00001799 | 0.00001816 | 0.00001760 | 0.00001785 | -1.053% | 24,158 | -79.328% |
| 2024-09-03 | 0.00001820 | 0.00001856 | 0.00001785 | 0.00001804 | -0.387% | 7,061 | -79.545% |
| 2024-09-02 | 0.00001806 | 0.00001844 | 0.00001800 | 0.00001811 | +0.555% | 11,444 | -79.625% |
| 2024-09-01 | 0.00001801 | 0.00001910 | 0.00001788 | 0.00001801 | +0.111% | 37,439 | -79.511% |
| 2024-08-31 | 0.00001855 | 0.00001879 | 0.00001789 | 0.00001799 | -2.757% | 17,214 | -79.489% |
| 2024-08-30 | 0.00001809 | 0.00001914 | 0.00001779 | 0.00001850 | -2.989% | 80,053 | -80.054% |
| 2024-08-29 | 0.00001941 | 0.00002007 | 0.00001897 | 0.00001907 | -2.704% | 24,588 | -80.650% |
| 2024-08-28 | 0.00001997 | 0.00002090 | 0.00001915 | 0.00001960 | -1.259% | 145,599 | -81.173% |
| 2024-08-27 | 0.00001960 | 0.00002096 | 0.00001804 | 0.00001985 | +10.094% | 128,265 | -81.411% |
| 2024-08-26 | 0.00001859 | 0.00002122 | 0.00001803 | 0.00001803 | -2.593% | 153,954 | -79.534% |
| 2024-08-25 | 0.00001920 | 0.00002052 | 0.00001788 | 0.00001851 | +1.647% | 90,124 | -80.065% |
| 2024-08-24 | 0.00001829 | 0.00001897 | 0.00001799 | 0.00001821 | +0.386% | 35,620 | -79.736% |
| 2024-08-23 | 0.00001781 | 0.00001958 | 0.00001778 | 0.00001814 | +1.568% | 72,340 | -79.658% |
| 2024-08-22 | 0.00001788 | 0.00001840 | 0.00001771 | 0.00001786 | +0.506% | 18,451 | -79.339% |
| 2024-08-21 | 0.00001793 | 0.00001827 | 0.00001719 | 0.00001777 | +0.339% | 16,097 | -79.235% |
| 2024-08-20 | 0.00001755 | 0.00001800 | 0.00001741 | 0.00001771 | +0.739% | 20,799 | -79.164% |
| 2024-08-19 | 0.00001811 | 0.00001886 | 0.00001744 | 0.00001758 | -2.170% | 45,718 | -79.010% |
| 2024-08-18 | 0.00001885 | 0.00001971 | 0.00001684 | 0.00001797 | +5.768% | 98,425 | -79.466% |
| 2024-08-17 | 0.00001634 | 0.00001825 | 0.00001634 | 0.00001699 | +4.361% | 69,562 | -78.281% |
| 2024-08-16 | 0.00001649 | 0.00001702 | 0.00001614 | 0.00001628 | -2.980% | 11,445 | -77.334% |
| 2024-08-15 | 0.00001704 | 0.00001758 | 0.00001656 | 0.00001678 | -3.174% | 9,994 | -78.010% |
| 2024-08-14 | 0.00001729 | 0.00002310 | 0.00001705 | 0.00001733 | 0.000% | 27,222 | -78.707% |
| 2024-08-13 | 0.00001752 | 0.00001780 | 0.00001698 | 0.00001733 | -1.757% | 5,324 | -78.707% |
| 2024-08-12 | 0.00001729 | 0.00001780 | 0.00001713 | 0.00001764 | +3.339% | 6,583 | -79.082% |
| 2024-08-11 | 0.00001775 | 0.00001788 | 0.00001701 | 0.00001707 | -5.795% | 20,054 | -78.383% |
| 2024-08-10 | 0.00001756 | 0.00001825 | 0.00001739 | 0.00001812 | +2.896% | 12,682 | -79.636% |
| 2024-08-09 | 0.00001728 | 0.00001900 | 0.00001689 | 0.00001761 | +1.733% | 32,039 | -79.046% |
| 2024-08-08 | 0.00001740 | 0.00001795 | 0.00001712 | 0.00001731 | -0.802% | 6,644 | -78.683% |
| 2024-08-07 | 0.00001797 | 0.00001800 | 0.00001725 | 0.00001745 | -2.786% | 8,918 | -78.854% |
| 2024-08-06 | 0.00001867 | 0.00001893 | 0.00001743 | 0.00001795 | +3.877% | 20,511 | -79.443% |
| 2024-08-05 | 0.00001742 | 0.00001863 | 0.00001678 | 0.00001728 | -4.530% | 65,696 | -78.646% |
| 2024-08-04 | 0.00001775 | 0.00001950 | 0.00001775 | 0.00001810 | +3.075% | 52,798 | -79.613% |
| 2024-08-03 | 0.00001836 | 0.00001836 | 0.00001750 | 0.00001756 | -4.357% | 13,339 | -78.986% |
| 2024-08-02 | 0.00001830 | 0.00001855 | 0.00001821 | 0.00001836 | -0.434% | 1,525 | -79.902% |
| 2024-08-01 | 0.00001865 | 0.00001920 | 0.00001841 | 0.00001844 | -0.807% | 5,710 | -79.989% |
| 2024-07-31 | 0.00001809 | 0.00001938 | 0.00001809 | 0.00001859 | +3.797% | 17,922 | -80.151% |
| 2024-07-30 | 0.00001874 | 0.00001917 | 0.00001791 | 0.00001791 | -4.327% | 19,122 | -79.397% |
| 2024-07-29 | 0.00001860 | 0.00001907 | 0.00001837 | 0.00001872 | -0.053% | 42,219 | -80.288% |
| 2024-07-28 | 0.00001809 | 0.00002142 | 0.00001806 | 0.00001873 | +4.056% | 299,648 | -80.299% |
| 2024-07-27 | 0.00001807 | 0.00001823 | 0.00001767 | 0.00001800 | -0.111% | 11,588 | -79.500% |
| 2024-07-26 | 0.00001782 | 0.00001858 | 0.00001760 | 0.00001802 | +1.923% | 25,961 | -79.523% |
| 2024-07-25 | 0.00001749 | 0.00001851 | 0.00001744 | 0.00001768 | -1.778% | 60,169 | -79.129% |
| 2024-07-24 | 0.00001836 | 0.00001880 | 0.00001794 | 0.00001800 | -2.755% | 31,415 | -79.500% |
| 2024-07-23 | 0.00001882 | 0.00001910 | 0.00001801 | 0.00001851 | -1.069% | 54,449 | -80.065% |
| 2024-07-22 | 0.00001913 | 0.00001991 | 0.00001862 | 0.00001871 | -2.298% | 45,005 | -80.278% |
| 2024-07-21 | 0.00001965 | 0.00002383 | 0.00001873 | 0.00001915 | -1.034% | 117,050 | -80.731% |
| 2024-07-20 | 0.00001811 | 0.00002171 | 0.00001794 | 0.00001935 | +7.024% | 169,170 | -80.930% |
| 2024-07-19 | 0.00001820 | 0.00001831 | 0.00001765 | 0.00001808 | -1.418% | 88,229 | -79.591% |
| 2024-07-18 | 0.00001837 | 0.00001894 | 0.00001816 | 0.00001834 | -2.030% | 11,003 | -79.880% |
| 2024-07-17 | 0.00001898 | 0.00001921 | 0.00001857 | 0.00001872 | +0.053% | 2,609 | -80.288% |
| 2024-07-16 | 0.00001950 | 0.00001953 | 0.00001871 | 0.00001871 | -3.755% | 8,233 | -80.278% |
| 2024-07-15 | 0.00001959 | 0.00001999 | 0.00001930 | 0.00001944 | -2.312% | 25,345 | -81.019% |
| 2024-07-14 | 0.00002005 | 0.00002025 | 0.00001972 | 0.00001990 | -0.450% | 18,250 | -81.457% |
| 2024-07-13 | 0.00002033 | 0.00002082 | 0.00001989 | 0.00001999 | -2.440% | 25,571 | -81.541% |
| 2024-07-12 | 0.00002036 | 0.00002088 | 0.00001990 | 0.00002049 | +1.385% | 72,296 | -81.991% |
| 2024-07-11 | 0.00002050 | 0.00002070 | 0.00002012 | 0.00002021 | -1.988% | 24,351 | -81.742% |
| 2024-07-10 | 0.00002050 | 0.00002152 | 0.00002004 | 0.00002062 | +1.178% | 63,146 | -82.105% |
| 2024-07-09 | 0.00002273 | 0.00002299 | 0.00001986 | 0.00002038 | +2.361% | 171,713 | -81.894% |
| 2024-07-08 | 0.00002003 | 0.00002058 | 0.00001944 | 0.00001991 | -0.549% | 51,712 | -81.467% |
| 2024-07-07 | 0.00002043 | 0.00002067 | 0.00001957 | 0.00002002 | -2.863% | 43,274 | -81.568% |
| 2024-07-06 | 0.00001985 | 0.00002131 | 0.00001985 | 0.00002061 | +3.829% | 86,775 | -82.096% |
| 2024-07-05 | 0.00001987 | 0.00002162 | 0.00001900 | 0.00001985 | -8.017% | 155,247 | -81.411% |
| 2024-07-04 | 0.00002142 | 0.00002213 | 0.00002048 | 0.00002158 | +0.794% | 62,976 | -82.901% |
| 2024-07-03 | 0.00002212 | 0.00002400 | 0.00002113 | 0.00002141 | -3.948% | 127,550 | -82.765% |
| 2024-07-02 | 0.00002126 | 0.00002430 | 0.00002038 | 0.00002229 | +7.890% | 245,638 | -83.445% |
| 2024-07-01 | 0.00002108 | 0.00002210 | 0.00002053 | 0.00002066 | -5.011% | 115,798 | -82.139% |
| 2024-06-30 | 0.00002058 | 0.00002548 | 0.00001991 | 0.00002175 | +7.354% | 570,914 | -83.034% |
| 2024-06-29 | 0.00002148 | 0.00002154 | 0.00002021 | 0.00002026 | -5.680% | 40,883 | -81.787% |
| 2024-06-28 | 0.00002193 | 0.00002366 | 0.00002138 | 0.00002148 | -4.278% | 119,202 | -82.821% |
| 2024-06-27 | 0.00002348 | 0.00002656 | 0.00002212 | 0.00002244 | -9.187% | 367,995 | -83.556% |
| 2024-06-26 | 0.00002276 | 0.00002735 | 0.00001894 | 0.00002471 | +30.949% | 829,140 | -85.067% |
| 2024-06-25 | 0.00001886 | 0.00001910 | 0.00001866 | 0.00001887 | -0.475% | 3,581 | -80.445% |
| 2024-06-24 | 0.00001775 | 0.00001896 | 0.00001749 | 0.00001896 | +6.937% | 11,582 | -80.538% |
| 2024-06-23 | 0.00001790 | 0.00001835 | 0.00001751 | 0.00001773 | -0.169% | 8,183 | -79.188% |
| 2024-06-22 | 0.00001814 | 0.00001820 | 0.00001765 | 0.00001776 | -2.525% | 6,923 | -79.223% |
| 2024-06-21 | 0.00001819 | 0.00001835 | 0.00001762 | 0.00001822 | +0.441% | 15,416 | -79.748% |
| 2024-06-20 | 0.00001801 | 0.00001879 | 0.00001801 | 0.00001814 | -0.055% | 23,537 | -79.658% |
| 2024-06-19 | 0.00001842 | 0.00001907 | 0.00001795 | 0.00001815 | -1.998% | 16,462 | -79.669% |
| 2024-06-18 | 0.00002020 | 0.00002020 | 0.00001823 | 0.00001852 | -8.768% | 26,753 | -80.076% |
| 2024-06-17 | 0.00002212 | 0.00002226 | 0.00002017 | 0.00002030 | -8.020% | 22,616 | -81.823% |
| 2024-06-16 | 0.00002189 | 0.00002207 | 0.00002174 | 0.00002207 | -0.181% | 3,540 | -83.280% |
| 2024-06-15 | 0.00002172 | 0.00002228 | 0.00002167 | 0.00002211 | +1.796% | 8,090 | -83.311% |
| 2024-06-14 | 0.00002222 | 0.00002285 | 0.00002156 | 0.00002172 | -2.688% | 16,174 | -83.011% |
| 2024-06-13 | 0.00002295 | 0.00002307 | 0.00002224 | 0.00002232 | -1.804% | 17,563 | -83.468% |
| 2024-06-12 | 0.00002247 | 0.00002284 | 0.00002225 | 0.00002273 | +1.473% | 10,638 | -83.766% |
| 2024-06-11 | 0.00002274 | 0.00002330 | 0.00002232 | 0.00002240 | -1.668% | 26,353 | -83.527% |
| 2024-06-10 | 0.00002328 | 0.00002379 | 0.00002233 | 0.00002278 | -4.044% | 43,568 | -83.802% |
| 2024-06-09 | 0.00002386 | 0.00002391 | 0.00002341 | 0.00002374 | +0.850% | 41,187 | -84.457% |
| 2024-06-08 | 0.00002443 | 0.00002463 | 0.00002338 | 0.00002354 | -3.879% | 47,494 | -84.325% |
| 2024-06-07 | 0.00002550 | 0.00002614 | 0.00002444 | 0.00002449 | -4.336% | 53,252 | -84.933% |
| 2024-06-06 | 0.00002546 | 0.00002577 | 0.00002521 | 0.00002560 | +0.550% | 16,596 | -85.586% |
| 2024-06-05 | 0.00002617 | 0.00002617 | 0.00002545 | 0.00002546 | -2.452% | 15,743 | -85.507% |
| 2024-06-04 | 0.00002647 | 0.00002659 | 0.00002535 | 0.00002610 | -2.101% | 23,041 | -85.862% |
| 2024-06-03 | 0.00002711 | 0.00002715 | 0.00002649 | 0.00002666 | -1.587% | 27,528 | -86.159% |
| 2024-06-02 | 0.00002752 | 0.00002852 | 0.00002681 | 0.00002709 | -1.741% | 32,778 | -86.379% |
| 2024-06-01 | 0.00002652 | 0.00002757 | 0.00002628 | 0.00002757 | +2.873% | 7,287 | -86.616% |
| 2024-05-31 | 0.00002766 | 0.00002825 | 0.00002616 | 0.00002680 | -0.851% | 70,883 | -86.231% |
| 2024-05-30 | 0.00002704 | 0.00002746 | 0.00002542 | 0.00002703 | +4.323% | 77,398 | -86.349% |
| 2024-05-29 | 0.00002833 | 0.00002935 | 0.00002516 | 0.00002591 | +2.008% | 141,837 | -85.758% |
| 2024-05-28 | 0.00002519 | 0.00002550 | 0.00002455 | 0.00002540 | +2.131% | 94,023 | -85.472% |
| 2024-05-27 | 0.00002450 | 0.00002513 | 0.00002448 | 0.00002487 | -0.600% | 26,640 | -85.163% |
| 2024-05-26 | 0.00002556 | 0.00002559 | 0.00002472 | 0.00002502 | -2.227% | 43,971 | -85.252% |
| 2024-05-25 | 0.00002613 | 0.00002741 | 0.00002557 | 0.00002559 | -1.197% | 67,235 | -85.580% |
| 2024-05-24 | 0.00002470 | 0.00003132 | 0.00002459 | 0.00002590 | +5.327% | 336,229 | -85.753% |
| 2024-05-23 | 0.00002391 | 0.00002492 | 0.00002385 | 0.00002459 | +0.367% | 54,297 | -84.994% |
| 2024-05-22 | 0.00002430 | 0.00002455 | 0.00002394 | 0.00002450 | +0.328% | 31,746 | -84.939% |
| 2024-05-21 | 0.00002420 | 0.00002472 | 0.00002378 | 0.00002442 | +1.370% | 31,826 | -84.889% |
| 2024-05-20 | 0.00002487 | 0.00002491 | 0.00002400 | 0.00002409 | -2.667% | 14,676 | -84.682% |
| 2024-05-19 | 0.00002553 | 0.00002583 | 0.00002441 | 0.00002475 | -3.131% | 77,400 | -85.091% |
| 2024-05-18 | 0.00002579 | 0.00002608 | 0.00002522 | 0.00002555 | -0.931% | 69,821 | -85.558% |
| 2024-05-17 | 0.00002615 | 0.00002637 | 0.00002571 | 0.00002579 | -1.150% | 34,638 | -85.692% |
| 2024-05-16 | 0.00002613 | 0.00002664 | 0.00002528 | 0.00002609 | -0.382% | 12,460 | -85.857% |
| 2024-05-15 | 0.00002729 | 0.00002740 | 0.00002605 | 0.00002619 | -3.960% | 17,559 | -85.911% |
| 2024-05-14 | 0.00002658 | 0.00002768 | 0.00002637 | 0.00002727 | -0.836% | 27,868 | -86.469% |
| 2024-05-13 | 0.00002839 | 0.00002916 | 0.00002713 | 0.00002750 | -3.271% | 72,824 | -86.582% |
| 2024-05-12 | 0.00002856 | 0.00003014 | 0.00002810 | 0.00002843 | -0.664% | 62,486 | -87.021% |
| 2024-05-11 | 0.00002827 | 0.00003024 | 0.00002827 | 0.00002862 | +1.238% | 60,019 | -87.107% |
| 2024-05-10 | 0.00002900 | 0.00002938 | 0.00002787 | 0.00002827 | -2.618% | 53,230 | -86.947% |
| 2024-05-09 | 0.00002860 | 0.00003115 | 0.00002791 | 0.00002903 | +0.659% | 196,085 | -87.289% |
| 2024-05-08 | 0.00002719 | 0.00003103 | 0.00002614 | 0.00002884 | +6.068% | 211,532 | -87.205% |
| 2024-05-07 | 0.00002696 | 0.00002782 | 0.00002662 | 0.00002719 | +0.555% | 24,224 | -86.429% |
| 2024-05-06 | 0.00002795 | 0.00002841 | 0.00002699 | 0.00002704 | -3.325% | 23,716 | -86.354% |
| 2024-05-05 | 0.00002777 | 0.00002813 | 0.00002734 | 0.00002797 | 0.000% | 21,354 | -86.807% |
| 2024-05-04 | 0.00002775 | 0.00003472 | 0.00002718 | 0.00002797 | +0.503% | 69,950 | -86.807% |
| 2024-05-03 | 0.00002843 | 0.00002862 | 0.00002783 | 0.00002783 | -2.248% | 22,051 | -86.741% |
| 2024-05-02 | 0.00002768 | 0.00002853 | 0.00002756 | 0.00002847 | +2.743% | 13,831 | -87.039% |
| 2024-05-01 | 0.00002664 | 0.00002774 | 0.00002651 | 0.00002771 | +4.527% | 15,298 | -86.684% |
| 2024-04-30 | 0.00002671 | 0.00002705 | 0.00002551 | 0.00002651 | -1.560% | 20,615 | -86.081% |
| 2024-04-29 | 0.00002734 | 0.00002759 | 0.00002678 | 0.00002693 | -1.500% | 10,298 | -86.298% |
| 2024-04-28 | 0.00002806 | 0.00002841 | 0.00002734 | 0.00002734 | -2.392% | 9,746 | -86.503% |
| 2024-04-27 | 0.00002751 | 0.00002811 | 0.00002691 | 0.00002801 | +2.488% | 13,631 | -86.826% |
| 2024-04-26 | 0.00002768 | 0.00002793 | 0.00002723 | 0.00002733 | -1.584% | 25,657 | -86.498% |
| 2024-04-25 | 0.00002717 | 0.00002800 | 0.00002657 | 0.00002777 | +1.055% | 58,798 | -86.712% |
| 2024-04-24 | 0.00002807 | 0.00002884 | 0.00002736 | 0.00002748 | -2.588% | 18,388 | -86.572% |
| 2024-04-23 | 0.00002802 | 0.00002851 | 0.00002781 | 0.00002821 | +1.039% | 13,651 | -86.920% |
| 2024-04-22 | 0.00002836 | 0.00002857 | 0.00002789 | 0.00002792 | -1.203% | 11,359 | -86.784% |
| 2024-04-21 | 0.00002906 | 0.00002906 | 0.00002814 | 0.00002826 | -3.285% | 17,202 | -86.943% |
| 2024-04-20 | 0.00002740 | 0.00002939 | 0.00002727 | 0.00002922 | +6.955% | 11,329 | -87.372% |
| 2024-04-19 | 0.00002726 | 0.00002753 | 0.00002661 | 0.00002732 | +0.073% | 14,721 | -86.493% |
| 2024-04-18 | 0.00002764 | 0.00002808 | 0.00002712 | 0.00002730 | -1.266% | 24,644 | -86.484% |
| 2024-04-17 | 0.00002734 | 0.00002841 | 0.00002678 | 0.00002765 | +0.582% | 26,832 | -86.655% |
| 2024-04-16 | 0.00002732 | 0.00002794 | 0.00002689 | 0.00002749 | +0.365% | 58,198 | -86.577% |
| 2024-04-15 | 0.00002816 | 0.00002860 | 0.00002657 | 0.00002739 | -0.976% | 64,090 | -86.528% |
| 2024-04-14 | 0.00002569 | 0.00002788 | 0.00002493 | 0.00002766 | +6.385% | 45,911 | -86.659% |
| 2024-04-13 | 0.00002600 | 0.00002961 | 0.00002311 | 0.00002600 | -11.655% | 108,283 | -85.808% |
| 2024-04-12 | 0.00003204 | 0.00003598 | 0.00002796 | 0.00002943 | -17.215% | 143,227 | -87.462% |
| 2024-04-11 | 0.00003669 | 0.00003680 | 0.00003545 | 0.00003555 | -3.107% | 15,489 | -89.620% |
| 2024-04-10 | 0.00003843 | 0.00003887 | 0.00003643 | 0.00003669 | -5.096% | 59,694 | -89.943% |
| 2024-04-09 | 0.00003922 | 0.00003967 | 0.00003840 | 0.00003866 | -1.327% | 14,021 | -90.455% |
| 2024-04-08 | 0.00003902 | 0.00003965 | 0.00003830 | 0.00003918 | -0.229% | 16,529 | -90.582% |
| 2024-04-07 | 0.00003793 | 0.00004101 | 0.00003793 | 0.00003927 | +2.963% | 35,483 | -90.604% |
| 2024-04-06 | 0.00003818 | 0.00003906 | 0.00003780 | 0.00003814 | -0.366% | 9,942 | -90.325% |
| 2024-04-05 | 0.00003861 | 0.00003925 | 0.00003721 | 0.00003828 | -1.085% | 27,632 | -90.361% |
| 2024-04-04 | 0.00003891 | 0.00004020 | 0.00003805 | 0.00003870 | -0.718% | 62,655 | -90.465% |
| 2024-04-03 | 0.00003948 | 0.00004115 | 0.00003835 | 0.00003898 | -1.516% | 73,577 | -90.534% |
| 2024-04-02 | 0.00004077 | 0.00004077 | 0.00003843 | 0.00003958 | -2.990% | 30,840 | -90.677% |
| 2024-04-01 | 0.00004224 | 0.00004298 | 0.00004005 | 0.00004080 | -3.249% | 59,432 | -90.956% |
| 2024-03-31 | 0.00004286 | 0.00004298 | 0.00004204 | 0.00004217 | -1.702% | 16,678 | -91.250% |
| 2024-03-30 | 0.00004567 | 0.00004580 | 0.00004252 | 0.00004290 | -6.230% | 31,052 | -91.399% |
| 2024-03-29 | 0.00004871 | 0.00005130 | 0.00004465 | 0.00004575 | -1.782% | 121,409 | -91.934% |
| 2024-03-28 | 0.00004742 | 0.00004879 | 0.00004303 | 0.00004658 | +1.948% | 138,746 | -92.078% |
| 2024-03-27 | 0.00004277 | 0.00004656 | 0.00004205 | 0.00004569 | +6.827% | 73,646 | -91.924% |
| 2024-03-26 | 0.00004298 | 0.00004547 | 0.00003875 | 0.00004277 | +11.033% | 169,075 | -91.372% |
| 2024-03-25 | 0.00003915 | 0.00003991 | 0.00003748 | 0.00003852 | -1.760% | 29,790 | -90.421% |
| 2024-03-24 | 0.00003923 | 0.00004008 | 0.00003826 | 0.00003921 | +0.204% | 24,653 | -90.589% |
| 2024-03-23 | 0.00003856 | 0.00004080 | 0.00003830 | 0.00003913 | +1.347% | 33,296 | -90.570% |
| 2024-03-22 | 0.00003815 | 0.00003984 | 0.00003795 | 0.00003861 | +1.206% | 24,634 | -90.443% |
| 2024-03-21 | 0.00003696 | 0.00003835 | 0.00003652 | 0.00003815 | +3.108% | 22,019 | -90.328% |
| 2024-03-20 | 0.00004087 | 0.00004213 | 0.00003654 | 0.00003700 | -9.844% | 68,942 | -90.027% |
| 2024-03-19 | 0.00003917 | 0.00004267 | 0.00003560 | 0.00004104 | +5.015% | 120,628 | -91.009% |
| 2024-03-18 | 0.00003477 | 0.00004074 | 0.00003434 | 0.00003908 | +12.396% | 174,682 | -90.558% |
| 2024-03-17 | 0.00003609 | 0.00003652 | 0.00003462 | 0.00003477 | -3.577% | 59,108 | -89.387% |
| 2024-03-16 | 0.00003724 | 0.00003820 | 0.00003473 | 0.00003606 | -3.660% | 44,127 | -89.767% |
| 2024-03-15 | 0.00003499 | 0.00003891 | 0.00003499 | 0.00003743 | -0.266% | 43,800 | -90.142% |
| 2024-03-14 | 0.00003654 | 0.00003833 | 0.00002900 | 0.00003753 | -1.367% | 30,517 | -90.168% |
| 2024-03-13 | 0.00003968 | 0.00004004 | 0.00003713 | 0.00003805 | -4.204% | 93,196 | -90.302% |
| 2024-03-12 | 0.00003995 | 0.00004171 | 0.00003559 | 0.00003972 | +10.764% | 178,079 | -90.710% |
| 2024-03-11 | 0.00003409 | 0.00003678 | 0.00003388 | 0.00003586 | +2.223% | 59,613 | -89.710% |
| 2024-03-10 | 0.00003557 | 0.00003590 | 0.00003396 | 0.00003508 | -1.350% | 45,271 | -89.481% |
| 2024-03-09 | 0.00003431 | 0.00003638 | 0.00003428 | 0.00003556 | +3.553% | 71,619 | -89.623% |
| 2024-03-08 | 0.00003276 | 0.00003614 | 0.00003186 | 0.00003434 | -4.558% | 100,204 | -89.255% |
| 2024-03-07 | 0.00003468 | 0.00003639 | 0.00003461 | 0.00003598 | +4.049% | 70,509 | -89.744% |
| 2024-03-06 | 0.00003396 | 0.00003468 | 0.00003314 | 0.00003458 | +2.490% | 61,629 | -89.329% |
| 2024-03-05 | 0.00003700 | 0.00003861 | 0.00003099 | 0.00003374 | -7.333% | 189,393 | -89.063% |
| 2024-03-04 | 0.00003668 | 0.00003997 | 0.00003528 | 0.00003641 | +0.636% | 241,946 | -89.865% |
| 2024-03-03 | 0.00003709 | 0.00003779 | 0.00003345 | 0.00003618 | -2.348% | 61,913 | -89.801% |
| 2024-03-02 | 0.00003584 | 0.00003714 | 0.00003535 | 0.00003705 | +4.219% | 58,477 | -90.040% |
| 2024-03-01 | 0.00003457 | 0.00003655 | 0.00003394 | 0.00003555 | +4.590% | 41,579 | -89.620% |
| 2024-02-29 | 0.00003261 | 0.00003493 | 0.00003252 | 0.00003399 | +4.200% | 66,230 | -89.144% |
| 2024-02-28 | 0.00003376 | 0.00003673 | 0.00002366 | 0.00003262 | -9.890% | 63,089 | -88.688% |
| 2024-02-27 | 0.00003713 | 0.00003761 | 0.00003561 | 0.00003620 | -3.027% | 44,633 | -89.807% |
| 2024-02-26 | 0.00003874 | 0.00003939 | 0.00003685 | 0.00003733 | -3.365% | 35,189 | -90.115% |
| 2024-02-25 | 0.00003866 | 0.00003874 | 0.00003762 | 0.00003863 | -0.129% | 62,770 | -90.448% |
| 2024-02-24 | 0.00003819 | 0.00003908 | 0.00003770 | 0.00003868 | +1.469% | 23,930 | -90.460% |
| 2024-02-23 | 0.00003821 | 0.00003924 | 0.00003759 | 0.00003812 | -0.600% | 26,798 | -90.320% |
| 2024-02-22 | 0.00003768 | 0.00003864 | 0.00003706 | 0.00003835 | +1.697% | 44,849 | -90.378% |
| 2024-02-21 | 0.00003900 | 0.00003918 | 0.00003693 | 0.00003771 | -3.084% | 37,796 | -90.215% |
| 2024-02-20 | 0.00004069 | 0.00004124 | 0.00003702 | 0.00003891 | -4.375% | 50,723 | -90.517% |
| 2024-02-19 | 0.00004060 | 0.00004125 | 0.00004010 | 0.00004069 | -0.196% | 16,561 | -90.931% |
| 2024-02-18 | 0.00003908 | 0.00004160 | 0.00003884 | 0.00004077 | +4.271% | 48,477 | -90.949% |
| 2024-02-17 | 0.00003939 | 0.00003951 | 0.00003843 | 0.00003910 | -0.026% | 24,383 | -90.563% |
| 2024-02-16 | 0.00003806 | 0.00004029 | 0.00003806 | 0.00003911 | +2.786% | 26,850 | -90.565% |
| 2024-02-15 | 0.00003778 | 0.00003830 | 0.00003750 | 0.00003805 | +0.741% | 18,059 | -90.302% |
| 2024-02-14 | 0.00003858 | 0.00003933 | 0.00003733 | 0.00003777 | -3.030% | 63,993 | -90.230% |
| 2024-02-13 | 0.00003898 | 0.00003919 | 0.00003800 | 0.00003895 | +0.129% | 12,779 | -90.526% |
| 2024-02-12 | 0.00003892 | 0.00004133 | 0.00003853 | 0.00003890 | -0.051% | 63,491 | -90.514% |
| 2024-02-11 | 0.00003956 | 0.00003959 | 0.00003885 | 0.00003892 | -1.418% | 7,563 | -90.519% |
| 2024-02-10 | 0.00004027 | 0.00004063 | 0.00003931 | 0.00003948 | -1.962% | 10,815 | -90.653% |
| 2024-02-09 | 0.00004000 | 0.00004158 | 0.00003960 | 0.00004027 | -2.518% | 10,983 | -90.837% |
| 2024-02-08 | 0.00004103 | 0.00004261 | 0.00004088 | 0.00004131 | -1.101% | 23,524 | -91.068% |
| 2024-02-07 | 0.00004110 | 0.00004324 | 0.00004101 | 0.00004177 | +1.754% | 26,107 | -91.166% |
| 2024-02-06 | 0.00004172 | 0.00004193 | 0.00004100 | 0.00004105 | 0.000% | 6,250 | -91.011% |