Dark

QTUMETH
Qtum / Ethereum
crypto

Inactive

Feb 2, 2026 11:25:00 PM EST

0.0004655ETH+0.043%(+0.0000002)2650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.0004691	0.0004709	0.0004654	0.0004655	+0.043%	265	0.000%
2026-02-02	0.0004671	0.0004825	0.0004613	0.0004653	-1.084%	3,306	+0.043%
2026-02-01	0.0004401	0.0004704	0.0004401	0.0004704	+8.864%	1,579	-1.042%
2026-01-31	0.0004251	0.0004390	0.0004242	0.0004321	+0.958%	1,889	+7.730%
2026-01-30	0.0004139	0.0004280	0.0004109	0.0004280	+2.417%	2,150	+8.762%
2026-01-29	0.0004167	0.0004216	0.0004140	0.0004179	+0.288%	4,529	+11.390%
2026-01-28	0.0004266	0.0004266	0.0004155	0.0004167	-1.466%	257	+11.711%
2026-01-27	0.0004283	0.0004532	0.0004224	0.0004229	-2.625%	8,876	+10.073%
2026-01-26	0.0004332	0.0004343	0.0004274	0.0004343	+0.509%	913	+7.184%
2026-01-25	0.0004324	0.0004354	0.0004272	0.0004321	+0.162%	2,878	+7.730%
2026-01-24	0.0004338	0.0004345	0.0004314	0.0004314	-0.277%	107	+7.904%
2026-01-23	0.0004381	0.0004410	0.0004325	0.0004326	-1.390%	1,428	+7.605%
2026-01-22	0.0004440	0.0004442	0.0004346	0.0004387	-0.791%	2,117	+6.109%
2026-01-21	0.0004506	0.0004532	0.0004387	0.0004422	+0.091%	2,394	+5.269%
2026-01-20	0.0004312	0.0004462	0.0004297	0.0004418	+2.482%	2,767	+5.364%
2026-01-19	0.0004210	0.0004348	0.0003984	0.0004311	+0.023%	5,767	+7.980%
2026-01-18	0.0004418	0.0004418	0.0004310	0.0004310	-4.667%	128	+8.005%
2026-01-17	0.0004386	0.0004548	0.0004386	0.0004521	+3.054%	3,369	+2.964%
2026-01-16	0.0004342	0.0004387	0.0004294	0.0004387	+0.735%	600	+6.109%
2026-01-15	0.0004734	0.0004734	0.0004319	0.0004355	-6.162%	2,603	+6.889%
2026-01-14	0.0004526	0.0005040	0.0004426	0.0004641	+4.386%	9,219	+0.302%
2026-01-13	0.0004498	0.0004525	0.0004401	0.0004446	-0.825%	2,616	+4.701%
2026-01-12	0.0004615	0.0004615	0.0004481	0.0004483	-2.755%	548	+3.837%
2026-01-11	0.0004906	0.0004914	0.0004610	0.0004610	-4.752%	10,507	+0.976%
2026-01-10	0.0004827	0.0004875	0.0004778	0.0004840	+0.124%	1,566	-3.822%
2026-01-09	0.0004774	0.0004834	0.0004768	0.0004834	+1.747%	672	-3.703%
2026-01-08	0.0004662	0.0004751	0.0004624	0.0004751	+2.128%	4,228	-2.021%
2026-01-07	0.0004620	0.0004783	0.0004528	0.0004652	+1.329%	2,492	+0.064%
2026-01-06	0.0004549	0.0004975	0.0004536	0.0004591	+1.302%	10,587	+1.394%
2026-01-05	0.0004381	0.0004532	0.0004350	0.0004532	+1.980%	2,023	+2.714%
2026-01-04	0.0004368	0.0004469	0.0004368	0.0004444	+1.600%	946	+4.748%
2026-01-03	0.0004379	0.0004512	0.0004361	0.0004374	-0.726%	1,611	+6.424%
2026-01-02	0.0004444	0.0004444	0.0004364	0.0004406	-0.944%	2,657	+5.651%
2026-01-01	0.0004493	0.0004630	0.0004339	0.0004448	-0.935%	17,761	+4.654%
2025-12-31	0.0004325	0.0006099	0.0004263	0.0004490	+4.467%	60,955	+3.675%
2025-12-30	0.0004391	0.0004391	0.0004256	0.0004298	-3.502%	1,519	+8.306%
2025-12-29	0.0004329	0.0004592	0.0004282	0.0004454	+2.485%	73,831	+4.513%
2025-12-28	0.0004453	0.0004453	0.0004346	0.0004346	-2.117%	1,087	+7.110%
2025-12-27	0.0004133	0.0004532	0.0004105	0.0004440	+8.425%	2,357	+4.842%
2025-12-26	0.0004190	0.0004209	0.0004075	0.0004095	-2.778%	788	+13.675%
2025-12-25	0.0004257	0.0004262	0.0004212	0.0004212	-0.824%	145	+10.518%
2025-12-24	0.0004204	0.0004247	0.0004204	0.0004247	+0.260%	105	+9.607%
2025-12-23	0.0004204	0.0004243	0.0004200	0.0004236	+0.451%	287	+9.891%
2025-12-22	0.0004173	0.0004236	0.0004158	0.0004217	+1.492%	500	+10.387%
2025-12-21	0.0004324	0.0004330	0.0004155	0.0004155	-4.855%	42	+12.034%
2025-12-20	0.0004384	0.0004404	0.0004335	0.0004367	-1.578%	89	+6.595%
2025-12-19	0.0004346	0.0004437	0.0004307	0.0004437	+1.232%	1,533	+4.913%
2025-12-18	0.0004482	0.0004501	0.0004354	0.0004383	-3.245%	3,665	+6.206%
2025-12-17	0.0004644	0.0004644	0.0004512	0.0004530	-2.539%	3,460	+2.759%
2025-12-16	0.0004654	0.0004661	0.0004593	0.0004648	+0.194%	880	+0.151%
2025-12-15	0.0004796	0.0004819	0.0004542	0.0004639	-0.472%	7,027	+0.345%
2025-12-14	0.0004871	0.0004974	0.0004661	0.0004661	-4.625%	18,982	-0.129%
2025-12-13	0.0004606	0.0007000	0.0004606	0.0004887	+7.833%	24,379	-4.747%
2025-12-12	0.0004495	0.0004545	0.0004473	0.0004532	+1.546%	610	+2.714%
2025-12-11	0.0004408	0.0004496	0.0004408	0.0004463	+0.790%	1,111	+4.302%
2025-12-10	0.0004516	0.0004516	0.0004385	0.0004428	-3.086%	2,003	+5.126%
2025-12-09	0.0004677	0.0004677	0.0004547	0.0004569	-1.296%	685	+1.882%
2025-12-08	0.0004574	0.0004669	0.0004549	0.0004629	+0.022%	111	+0.562%
2025-12-07	0.0004715	0.0004722	0.0004570	0.0004628	-2.032%	2,035	+0.583%
2025-12-06	0.0004728	0.0004731	0.0004673	0.0004724	-0.526%	591	-1.461%
2025-12-05	0.0004733	0.0004749	0.0004670	0.0004749	+0.042%	630	-1.979%
2025-12-04	0.0004822	0.0004822	0.0004747	0.0004747	-2.904%	1,579	-1.938%
2025-12-03	0.0005053	0.0005053	0.0004889	0.0004889	-4.156%	3,869	-4.786%
2025-12-02	0.0005138	0.0005138	0.0004962	0.0005101	-0.449%	7,887	-8.743%
2025-12-01	0.0005105	0.0005187	0.0004998	0.0005124	-0.890%	15,365	-9.153%
2025-11-30	0.0005311	0.0005321	0.0005116	0.0005170	-2.728%	6,164	-9.961%
2025-11-29	0.0005364	0.0005389	0.0005296	0.0005315	-0.654%	1,262	-12.418%
2025-11-28	0.0005318	0.0005350	0.0005275	0.0005350	+0.169%	3,375	-12.991%
2025-11-27	0.0005257	0.0005351	0.0005248	0.0005341	+0.603%	4,234	-12.844%
2025-11-26	0.0005400	0.0005400	0.0005272	0.0005309	-0.988%	1,815	-12.319%
2025-11-25	0.0005424	0.0005424	0.0005362	0.0005362	+1.170%	996	-13.185%
2025-11-24	0.0005507	0.0005509	0.0005300	0.0005300	-3.126%	1,336	-12.170%
2025-11-23	0.0005583	0.0005583	0.0005471	0.0005471	-1.901%	644	-14.915%
2025-11-22	0.0005556	0.0005609	0.0005539	0.0005577	+0.054%	2,869	-16.532%
2025-11-21	0.0005649	0.0005661	0.0005516	0.0005574	-0.854%	2,325	-16.487%
2025-11-20	0.0005590	0.0005756	0.0005561	0.0005622	+0.483%	1,495	-17.200%
2025-11-19	0.0005602	0.0005637	0.0005522	0.0005595	-0.161%	1,217	-16.801%
2025-11-18	0.0005716	0.0005716	0.0005604	0.0005604	-1.234%	57	-16.934%
2025-11-17	0.0005510	0.0005674	0.0005440	0.0005674	+2.530%	1,725	-17.959%
2025-11-16	0.0005529	0.0005566	0.0005470	0.0005534	-0.018%	4,023	-15.884%
2025-11-15	0.0005543	0.0005599	0.0005462	0.0005535	+0.199%	1,395	-15.899%
2025-11-14	0.0005523	0.0005545	0.0005441	0.0005524	+1.043%	1,245	-15.731%
2025-11-13	0.0005368	0.0005471	0.0005268	0.0005467	+0.811%	1,760	-14.853%
2025-11-12	0.0005408	0.0005503	0.0005375	0.0005423	+0.185%	691	-14.162%
2025-11-11	0.0005395	0.0005668	0.0005395	0.0005413	-0.970%	7,345	-14.003%
2025-11-10	0.0005507	0.0005512	0.0005431	0.0005466	+1.542%	2,643	-14.837%
2025-11-09	0.0005598	0.0005598	0.0005371	0.0005383	-4.776%	3,439	-13.524%
2025-11-08	0.0005773	0.0005773	0.0005568	0.0005653	-1.755%	728	-17.654%
2025-11-07	0.0005381	0.0005829	0.0005381	0.0005754	+9.809%	6,934	-19.100%
2025-11-06	0.0005172	0.0005240	0.0005123	0.0005240	+2.144%	1,934	-11.164%
2025-11-05	0.0005125	0.0005130	0.0005125	0.0005130	+0.313%	9,830	-9.259%
2025-11-04	0.0004872	0.0005226	0.0004867	0.0005114	+7.799%	13,159	-8.975%
2025-11-03	0.0004896	0.0004896	0.0004662	0.0004744	-3.184%	4,877	-1.876%
2025-11-02	0.0004961	0.0004961	0.0004826	0.0004900	-1.130%	659	-5.000%
2025-11-01	0.0004820	0.0004956	0.0004820	0.0004956	+3.272%	644	-6.073%
2025-10-31	0.0004756	0.0004800	0.0004756	0.0004799	-0.062%	223	-3.001%
2025-10-30	0.0005025	0.0005260	0.0004802	0.0004802	-4.760%	14,227	-3.061%
2025-10-29	0.0004911	0.0005102	0.0004875	0.0005042	+2.647%	7,226	-7.676%
2025-10-28	0.0004891	0.0004937	0.0004891	0.0004912	+0.429%	2,102	-5.232%
2025-10-27	0.0004889	0.0004922	0.0004838	0.0004891	-1.530%	6,561	-4.825%
2025-10-26	0.0005046	0.0005057	0.0004967	0.0004967	-2.224%	3,849	-6.281%
2025-10-25	0.0005068	0.0005080	0.0005068	0.0005080	+0.158%	200	-8.366%
2025-10-24	0.0005098	0.0005098	0.0004980	0.0005072	-0.802%	7,733	-8.222%
2025-10-23	0.0005008	0.0005113	0.0005008	0.0005113	+2.424%	10,171	-8.958%
2025-10-22	0.0005086	0.0005119	0.0004992	0.0004992	-1.011%	7,020	-6.751%
2025-10-21	0.0005035	0.0005098	0.0005035	0.0005043	+0.840%	2,608	-7.694%
2025-10-20	0.0005001	0.0005001	0.0005001	0.0005001	+0.462%	200	-6.919%
2025-10-19	0.0005024	0.0005024	0.0004966	0.0004978	+0.141%	237	-6.489%
2025-10-18	0.0004970	0.0004971	0.0004970	0.0004971	+0.465%	92	-6.357%
2025-10-17	0.0004973	0.0004976	0.0004873	0.0004948	-1.178%	1,604	-5.922%
2025-10-16	0.0005004	0.0005042	0.0004982	0.0005007	-0.040%	1,207	-7.030%
2025-10-15	0.0005022	0.0005031	0.0004966	0.0005009	-0.497%	1,638	-7.067%
2025-10-14	0.0005050	0.0005190	0.0004930	0.0005034	-0.317%	3,112	-7.529%
2025-10-13	0.0004930	0.0005070	0.0004920	0.0005050	-0.198%	2,818	-7.822%
2025-10-12	0.0004980	0.0005100	0.0004980	0.0005060	+1.811%	854	-8.004%
2025-10-11	0.0004780	0.0005200	0.0004680	0.0004970	+5.520%	12,076	-6.338%
2025-10-10	0.0005520	0.0005730	0.0003490	0.0004710	-14.982%	45,486	-1.168%
2025-10-09	0.0005260	0.0005540	0.0005120	0.0005540	+6.130%	4,160	-15.975%
2025-10-08	0.0004890	0.0005350	0.0004890	0.0005220	+9.895%	30,003	-10.824%
2025-10-07	0.0004760	0.0004780	0.0004750	0.0004750	-1.042%	1,370	-2.000%
2025-10-06	0.0004900	0.0004900	0.0004800	0.0004800	-2.041%	6,256	-3.021%
2025-10-05	0.0004940	0.0004970	0.0004900	0.0004900	-0.810%	5,717	-5.000%
2025-10-04	0.0005090	0.0005090	0.0004940	0.0004940	-1.789%	2,959	-5.769%
2025-10-03	0.0005040	0.0005070	0.0004980	0.0005030	-1.566%	253	-7.455%
2025-10-02	0.0005160	0.0005160	0.0005110	0.0005110	-1.731%	447	-8.904%
2025-10-01	0.0005120	0.0005230	0.0005110	0.0005200	+1.761%	1,394	-10.481%
2025-09-30	0.0005140	0.0005140	0.0005050	0.0005110	-0.777%	10,794	-8.904%
2025-09-29	0.0005190	0.0005200	0.0005150	0.0005150	-2.277%	1,015	-9.612%
2025-09-28	0.0005310	0.0005330	0.0005270	0.0005270	-1.862%	5,300	-11.670%
2025-09-27	0.0005430	0.0005430	0.0005370	0.0005370	-1.105%	103	-13.315%
2025-09-26	0.0005270	0.0005440	0.0005270	0.0005430	+2.260%	2,378	-14.273%
2025-09-25	0.0005370	0.0005370	0.0005290	0.0005310	-1.301%	1,872	-12.335%
2025-09-24	0.0005190	0.0005430	0.0005150	0.0005380	+2.281%	1,548	-13.476%
2025-09-23	0.0005270	0.0005270	0.0005260	0.0005260	+1.938%	20	-11.502%
2025-09-22	0.0005290	0.0005360	0.0005130	0.0005160	-1.338%	3,573	-9.787%
2025-09-21	0.0005330	0.0005350	0.0005230	0.0005230	-2.607%	8,413	-10.994%
2025-09-20	0.0005370	0.0005370	0.0005370	0.0005370	+0.187%	83	-13.315%
2025-09-19	0.0005380	0.0005390	0.0005360	0.0005360	-0.557%	2,036	-13.153%
2025-09-18	0.0005400	0.0005410	0.0005390	0.0005390	+0.186%	125	-13.636%
2025-09-17	0.0005400	0.0005440	0.0005340	0.0005380	-0.555%	2,383	-13.476%
2025-09-16	0.0005360	0.0005450	0.0005360	0.0005410	+0.745%	380	-13.956%
2025-09-15	0.0005420	0.0005440	0.0005340	0.0005370	-0.739%	8,606	-13.315%
2025-09-14	0.0005610	0.0005610	0.0005410	0.0005410	-3.565%	850	-13.956%
2025-09-13	0.0005540	0.0005630	0.0005510	0.0005610	+0.538%	964	-17.023%
2025-09-12	0.0005810	0.0005810	0.0005580	0.0005580	-4.615%	805	-16.577%
2025-09-11	0.0005940	0.0005940	0.0005800	0.0005850	-2.010%	744	-20.427%
2025-09-10	0.0006030	0.0006030	0.0005900	0.0005970	-1.809%	1,050	-22.027%
2025-09-09	0.0006270	0.0006270	0.0006040	0.0006080	-3.339%	775	-23.438%
2025-09-08	0.0006240	0.0006290	0.0006160	0.0006290	+1.125%	385	-25.994%
2025-09-07	0.0006290	0.0006310	0.0006220	0.0006220	-1.426%	734	-25.161%
2025-09-06	0.0006270	0.0006500	0.0006270	0.0006310	+0.799%	3,308	-26.228%
2025-09-05	0.0006360	0.0006470	0.0006150	0.0006260	-1.417%	4,763	-25.639%
2025-09-04	0.0006070	0.0006560	0.0006070	0.0006350	+6.010%	9,268	-26.693%
2025-09-03	0.0006100	0.0006100	0.0005870	0.0005990	-1.803%	2,515	-22.287%
2025-09-02	0.0006000	0.0006100	0.0005930	0.0006100	+2.349%	3,282	-23.689%
2025-09-01	0.0006210	0.0006590	0.0005900	0.0005960	-4.487%	14,255	-21.896%
2025-08-31	0.0006750	0.0006860	0.0006140	0.0006240	-8.504%	7,715	-25.401%
2025-08-30	0.0006170	0.0007110	0.0006060	0.0006820	+11.075%	29,780	-31.745%
2025-08-29	0.0006200	0.0006680	0.0006030	0.0006140	-1.445%	42,702	-24.186%
2025-08-28	0.0006639	0.0006680	0.0006220	0.0006230	-6.033%	3,312	-25.281%
2025-08-27	0.0006578	0.0006870	0.0006110	0.0006630	+2.791%	16,512	-29.789%
2025-08-26	0.0007060	0.0007080	0.0006370	0.0006450	-7.194%	10,956	-27.829%
2025-08-25	0.0006868	0.0007080	0.0006400	0.0006950	+7.919%	40,313	-33.022%
2025-08-24	0.0006210	0.0007060	0.0005120	0.0006440	+19.481%	51,432	-27.717%
2025-08-23	0.0005090	0.0005900	0.0004960	0.0005390	+8.016%	19,143	-13.636%
2025-08-22	0.0005490	0.0005490	0.0004760	0.0004990	-9.107%	9,570	-6.713%
2025-08-21	0.0004930	0.0005770	0.0004930	0.0005490	+12.041%	30,173	-15.209%
2025-08-20	0.0004939	0.0005060	0.0004740	0.0004900	+0.410%	12,205	-5.000%
2025-08-19	0.0004830	0.0004880	0.0004820	0.0004880	+1.455%	1,942	-4.611%
2025-08-18	0.0004830	0.0004830	0.0004800	0.0004810	-1.029%	239	-3.222%
2025-08-17	0.0004910	0.0004910	0.0004790	0.0004860	-0.613%	1,063	-4.218%
2025-08-16	0.0004670	0.0004890	0.0004660	0.0004890	+4.711%	2,482	-4.806%
2025-08-15	0.0004590	0.0004670	0.0004560	0.0004670	+0.430%	2,050	-0.321%
2025-08-14	0.0004800	0.0004860	0.0004590	0.0004650	-3.727%	7,483	+0.108%
2025-08-13	0.0004840	0.0004850	0.0004780	0.0004830	0.000%	977	-3.623%
2025-08-12	0.0004930	0.0004930	0.0004820	0.0004830	-2.227%	2,074	-3.623%
2025-08-11	0.0005027	0.0005190	0.0004940	0.0004940	-5.000%	2,357	-5.769%
2025-08-10	0.0005260	0.0005310	0.0005150	0.0005200	-0.574%	1,624	-10.481%
2025-08-09	0.0005380	0.0005380	0.0005230	0.0005230	-2.788%	3,049	-10.994%
2025-08-08	0.0005450	0.0005560	0.0005380	0.0005380	-3.929%	2,318	-13.476%
2025-08-07	0.0005600	0.0005600	0.0005530	0.0005600	-1.926%	189	-16.875%
2025-08-06	0.0005700	0.0005720	0.0005660	0.0005710	+0.351%	893	-18.476%
2025-08-05	0.0005770	0.0005780	0.0005690	0.0005690	-0.524%	373	-18.190%
2025-08-04	0.0005870	0.0005870	0.0005700	0.0005720	-2.721%	814	-18.619%
2025-08-03	0.0005880	0.0005920	0.0005880	0.0005880	+0.341%	813	-20.833%
2025-08-02	0.0005920	0.0005920	0.0005810	0.0005860	+0.687%	908	-20.563%
2025-08-01	0.0005740	0.0005920	0.0005740	0.0005820	+1.394%	2,537	-20.017%
2025-07-31	0.0005730	0.0005780	0.0005710	0.0005740	-0.174%	487	-18.902%
2025-07-30	0.0005800	0.0005800	0.0005640	0.0005750	-1.709%	1,975	-19.043%
2025-07-29	0.0005820	0.0005950	0.0005800	0.0005850	-0.171%	3,057	-20.427%
2025-07-28	0.0006027	0.0006070	0.0005860	0.0005860	-4.248%	10,053	-20.563%
2025-07-27	0.0006190	0.0006210	0.0006120	0.0006120	-1.608%	390	-23.938%
2025-07-26	0.0006190	0.0006240	0.0006170	0.0006220	+0.485%	546	-25.161%
2025-07-25	0.0006140	0.0006210	0.0006130	0.0006190	+0.324%	2,493	-24.798%
2025-07-24	0.0006450	0.0006450	0.0006170	0.0006170	-5.223%	1,900	-24.554%
2025-07-23	0.0006527	0.0006760	0.0006490	0.0006510	-3.269%	1,656	-28.495%
2025-07-22	0.0006690	0.0006770	0.0006620	0.0006730	-0.148%	2,645	-30.832%
2025-07-21	0.0006820	0.0006850	0.0006720	0.0006740	-2.177%	1,167	-30.935%
2025-07-20	0.0006970	0.0007140	0.0006710	0.0006890	+0.291%	7,476	-32.438%
2025-07-19	0.0006700	0.0006940	0.0006650	0.0006870	+2.537%	2,883	-32.242%
2025-07-18	0.0006630	0.0007080	0.0006580	0.0006700	-1.034%	15,608	-30.522%
2025-07-17	0.0006890	0.0006900	0.0006690	0.0006770	-3.561%	19,593	-31.241%
2025-07-16	0.0007360	0.0007360	0.0006930	0.0007020	-5.518%	6,844	-33.689%
2025-07-15	0.0007530	0.0007600	0.0007430	0.0007430	-0.933%	5,712	-37.349%
2025-07-14	0.0007750	0.0007750	0.0007500	0.0007500	-1.832%	689	-37.933%
2025-07-13	0.0007720	0.0007770	0.0007640	0.0007640	+0.526%	3,070	-39.071%
2025-07-12	0.0007577	0.0007710	0.0007570	0.0007600	+1.064%	6,455	-38.750%
2025-07-11	0.0007610	0.0007750	0.0007370	0.0007520	+0.267%	3,761	-38.098%
2025-07-10	0.0007660	0.0007750	0.0007430	0.0007500	-1.575%	14,136	-37.933%
2025-07-09	0.0007783	0.0008600	0.0007410	0.0007620	-0.781%	17,210	-38.911%
2025-07-08	0.0007700	0.0007700	0.0007640	0.0007680	-1.031%	182	-39.388%
2025-07-07	0.0007760	0.0007760	0.0007760	0.0007760	+0.649%	18	-40.013%
2025-07-06	0.0007740	0.0007740	0.0007710	0.0007710	-0.130%	3,507	-39.624%
2025-07-05	0.0007800	0.0007800	0.0007670	0.0007720	-0.387%	278	-39.702%
2025-07-04	0.0007840	0.0007850	0.0007720	0.0007750	-1.650%	374	-39.935%
2025-07-03	0.0007960	0.0007960	0.0007880	0.0007880	+0.127%	1,140	-40.926%
2025-07-02	0.0007770	0.0008010	0.0007770	0.0007870	+0.511%	4,280	-40.851%
2025-07-01	0.0007880	0.0007880	0.0007830	0.0007830	-0.886%	110	-40.549%
2025-06-30	0.0007990	0.0007990	0.0007900	0.0007900	-3.067%	1,625	-41.076%
2025-06-29	0.0008100	0.0008210	0.0008040	0.0008150	+1.748%	838	-42.883%
2025-06-28	0.0007970	0.0008050	0.0007940	0.0008010	+0.376%	3,017	-41.885%
2025-06-27	0.0007990	0.0008050	0.0007870	0.0007980	-0.870%	2,893	-41.667%
2025-06-26	0.0008110	0.0008110	0.0007900	0.0008050	-1.227%	811	-42.174%
2025-06-25	0.0008250	0.0008280	0.0008150	0.0008150	0.000%	572	-42.883%
2025-06-24	0.0008180	0.0008190	0.0008110	0.0008150	-0.610%	258	-42.883%
2025-06-23	0.0008090	0.0008340	0.0008090	0.0008200	+1.863%	548	-43.232%
2025-06-22	0.0008050	0.0008140	0.0008000	0.0008050	-1.469%	349	-42.174%
2025-06-21	0.0007950	0.0008170	0.0007780	0.0008170	+3.026%	1,403	-43.023%
2025-06-20	0.0007880	0.0007960	0.0007780	0.0007930	+1.928%	624	-41.299%
2025-06-19	0.0007890	0.0007890	0.0007750	0.0007780	-0.384%	784	-40.167%
2025-06-18	0.0007930	0.0007930	0.0007740	0.0007810	-2.130%	4,587	-40.397%
2025-06-17	0.0008050	0.0008050	0.0007910	0.0007980	-2.326%	3,105	-41.667%
2025-06-16	0.0007980	0.0008180	0.0007880	0.0008170	+2.638%	7,514	-43.023%
2025-06-15	0.0007980	0.0007990	0.0007960	0.0007960	-0.375%	1,328	-41.520%
2025-06-14	0.0007980	0.0008040	0.0007980	0.0007990	+1.267%	1,044	-41.740%
2025-06-13	0.0007940	0.0008040	0.0007820	0.0007890	-0.379%	10,471	-41.001%
2025-06-12	0.0007880	0.0008030	0.0007840	0.0007920	-0.126%	1,467	-41.225%
2025-06-11	0.0007930	0.0008030	0.0007830	0.0007930	-0.377%	3,608	-41.299%
2025-06-10	0.0008110	0.0008250	0.0007960	0.0007960	-1.850%	2,355	-41.520%
2025-06-09	0.0008270	0.0008400	0.0008110	0.0008110	-1.697%	495	-42.602%
2025-06-08	0.0008280	0.0008300	0.0008250	0.0008250	+1.351%	849	-43.576%
2025-06-07	0.0008110	0.0008210	0.0008110	0.0008140	+1.750%	132	-42.813%
2025-06-06	0.0008130	0.0008130	0.0008000	0.0008000	-0.621%	247	-41.813%
2025-06-05	0.0007810	0.0008050	0.0007810	0.0008050	+2.548%	2,151	-42.174%
2025-06-04	0.0008030	0.0008030	0.0007790	0.0007850	-2.242%	1,712	-40.701%
2025-06-03	0.0007940	0.0008030	0.0007870	0.0008030	+1.389%	1,663	-42.030%
2025-06-02	0.0007970	0.0008020	0.0007880	0.0007920	-0.126%	787	-41.225%
2025-06-01	0.0007940	0.0007990	0.0007920	0.0007930	+0.635%	861	-41.299%
2025-05-31	0.0007790	0.0007880	0.0007740	0.0007880	0.000%	603	-40.926%
2025-05-30	0.0008038	0.0008150	0.0007870	0.0007880	-3.313%	1,727	-40.926%
2025-05-29	0.0008180	0.0008200	0.0008000	0.0008150	-0.488%	5,961	-42.883%
2025-05-28	0.0008410	0.0008410	0.0008150	0.0008190	-2.847%	7,828	-43.162%
2025-05-27	0.0008511	0.0008600	0.0008360	0.0008430	-1.748%	2,889	-44.781%
2025-05-26	0.0008700	0.0008720	0.0008570	0.0008580	-1.606%	3,294	-45.746%
2025-05-25	0.0008810	0.0008820	0.0008640	0.0008720	-0.909%	1,760	-46.617%
2025-05-24	0.0008880	0.0008940	0.0008770	0.0008800	-1.124%	1,454	-47.102%
2025-05-23	0.0009010	0.0009080	0.0008900	0.0008900	-1.549%	1,939	-47.697%
2025-05-22	0.0009060	0.0009080	0.0008900	0.0009040	+0.222%	4,714	-48.507%
2025-05-21	0.0008990	0.0009160	0.0008910	0.0009020	-0.661%	9,899	-48.392%
2025-05-20	0.0008920	0.0009110	0.0008920	0.0009080	+1.794%	2,530	-48.733%
2025-05-19	0.0009510	0.0009510	0.0008910	0.0008920	-5.106%	911	-47.814%
2025-05-18	0.0009290	0.0009540	0.0009140	0.0009400	+1.952%	3,195	-50.479%
2025-05-17	0.0009350	0.0009350	0.0009180	0.0009220	-0.967%	2,248	-49.512%
2025-05-16	0.0009350	0.0009430	0.0009240	0.0009310	-0.640%	650	-50.000%
2025-05-15	0.0009421	0.0009500	0.0009210	0.0009370	-2.294%	3,647	-50.320%
2025-05-14	0.0009740	0.0009750	0.0009590	0.0009590	+0.314%	4,409	-51.460%
2025-05-13	0.0010320	0.0010640	0.0009560	0.0009560	-6.732%	2,336	-51.308%
2025-05-12	0.0009980	0.0010620	0.0009960	0.0010250	+2.398%	1,605	-54.585%
2025-05-11	0.0010060	0.0010350	0.0009960	0.0010010	-0.199%	6,566	-53.497%
2025-05-10	0.0010016	0.0010760	0.0009950	0.0010030	-5.019%	9,011	-53.589%
2025-05-09	0.0010760	0.0010850	0.0010000	0.0010560	-2.941%	8,440	-55.919%
2025-05-08	0.0011710	0.0012010	0.0010840	0.0010880	-6.609%	8,332	-57.215%
2025-05-07	0.0011190	0.0011650	0.0011110	0.0011650	+3.006%	4,624	-60.043%
2025-05-06	0.0011590	0.0011650	0.0011200	0.0011310	-2.332%	5,723	-58.842%
2025-05-05	0.0011580	0.0011740	0.0011570	0.0011580	+2.478%	1,109	-59.801%
2025-05-04	0.0011660	0.0011660	0.0011300	0.0011300	-3.748%	8,051	-58.805%
2025-05-03	0.0012020	0.0012020	0.0011590	0.0011740	-2.085%	3,238	-60.349%
2025-05-02	0.0012050	0.0012210	0.0011900	0.0011990	+0.251%	2,945	-61.176%
2025-05-01	0.0011870	0.0012010	0.0011790	0.0011960	-0.167%	4,037	-61.079%
2025-04-30	0.0012090	0.0012190	0.0011960	0.0011980	-0.910%	7,042	-61.144%
2025-04-29	0.0012360	0.0012360	0.0011960	0.0012090	-1.627%	4,860	-61.497%
2025-04-28	0.0012200	0.0012540	0.0012160	0.0012290	+0.491%	3,796	-62.124%
2025-04-27	0.0012600	0.0012990	0.0012110	0.0012230	-1.530%	10,557	-61.938%
2025-04-26	0.0012850	0.0013190	0.0012410	0.0012420	-2.969%	5,017	-62.520%
2025-04-25	0.0012710	0.0013000	0.0012620	0.0012800	+1.346%	7,723	-63.633%
2025-04-24	0.0012480	0.0012700	0.0012410	0.0012630	+1.773%	3,976	-63.143%
2025-04-23	0.0012490	0.0012740	0.0012330	0.0012410	-1.742%	5,057	-62.490%
2025-04-22	0.0013260	0.0013810	0.0012490	0.0012630	-4.823%	11,580	-63.143%
2025-04-21	0.0013050	0.0013360	0.0012790	0.0013270	+0.607%	6,720	-64.921%
2025-04-20	0.0013260	0.0013390	0.0013060	0.0013190	+0.076%	608	-64.708%
2025-04-19	0.0013664	0.0013810	0.0013090	0.0013180	-1.051%	5,997	-64.681%
2025-04-18	0.0012600	0.0013930	0.0012540	0.0013320	+6.902%	7,856	-65.053%
2025-04-17	0.0012290	0.0012540	0.0012220	0.0012460	-0.638%	1,497	-62.640%
2025-04-16	0.0012367	0.0012540	0.0012180	0.0012540	+2.703%	4,019	-62.879%
2025-04-15	0.0012292	0.0012292	0.0011890	0.0012210	+1.581%	622	-61.876%
2025-04-14	0.0012340	0.0012340	0.0011750	0.0012020	-3.143%	2,972	-61.273%
2025-04-13	0.0012865	0.0013270	0.0012290	0.0012410	+1.555%	10,210	-62.490%
2025-04-12	0.0012320	0.0012320	0.0011890	0.0012220	-0.570%	1,102	-61.907%
2025-04-11	0.0012310	0.0012410	0.0012080	0.0012290	-0.081%	4,275	-62.124%
2025-04-10	0.0011480	0.0012480	0.0011480	0.0012300	+8.179%	4,245	-62.154%
2025-04-09	0.0012387	0.0012740	0.0011370	0.0011370	-1.729%	14,318	-59.059%
2025-04-08	0.0011588	0.0011740	0.0010980	0.0011570	+4.422%	4,213	-59.767%
2025-04-07	0.0011189	0.0011462	0.0010760	0.0011080	+1.187%	6,920	-57.987%
2025-04-06	0.0011066	0.0011146	0.0010360	0.0010950	+5.288%	4,851	-57.489%
2025-04-05	0.0010400	0.0010510	0.0010370	0.0010400	-0.192%	512	-55.240%
2025-04-04	0.0010290	0.0010420	0.0010210	0.0010420	+2.057%	2,716	-55.326%
2025-04-03	0.0010220	0.0010310	0.0010120	0.0010210	-0.196%	3,749	-54.407%
2025-04-02	0.0010310	0.0010460	0.0010030	0.0010230	-1.064%	15,623	-54.497%
2025-04-01	0.0010420	0.0010540	0.0010290	0.0010340	-1.430%	7,013	-54.981%
2025-03-31	0.0010760	0.0010760	0.0010450	0.0010490	-2.328%	4,402	-55.624%
2025-03-30	0.0010730	0.0010820	0.0010700	0.0010740	+1.225%	4,043	-56.657%
2025-03-29	0.0010780	0.0010780	0.0010550	0.0010610	-1.302%	1,101	-56.126%
2025-03-28	0.0010890	0.0011050	0.0010690	0.0010750	-2.450%	2,019	-56.698%
2025-03-27	0.0011000	0.0011020	0.0010840	0.0011020	-0.362%	852	-57.759%
2025-03-26	0.0010850	0.0011080	0.0010850	0.0011060	+1.561%	1,228	-57.911%
2025-03-25	0.0010750	0.0010890	0.0010750	0.0010890	+1.586%	97	-57.254%
2025-03-24	0.0010720	0.0010730	0.0010550	0.0010720	-0.279%	2,268	-56.576%
2025-03-23	0.0010720	0.0010820	0.0010650	0.0010750	-0.922%	3,073	-56.698%
2025-03-22	0.0010850	0.0010950	0.0010800	0.0010850	-0.823%	2,259	-57.097%
2025-03-21	0.0011160	0.0011160	0.0010890	0.0010940	-2.234%	5,851	-57.450%
2025-03-20	0.0011599	0.0011790	0.0011100	0.0011190	+0.811%	12,142	-58.400%
2025-03-19	0.0011650	0.0012360	0.0011030	0.0011100	-4.062%	35,513	-58.063%
2025-03-18	0.0011440	0.0011570	0.0011080	0.0011570	+0.521%	62,492	-59.767%
2025-03-17	0.0011150	0.0011570	0.0011150	0.0011510	+2.311%	2,771	-59.557%
2025-03-16	0.0011440	0.0011760	0.0011220	0.0011250	-0.881%	5,212	-58.622%
2025-03-15	0.0011280	0.0011350	0.0011130	0.0011350	+0.621%	1,173	-58.987%
2025-03-14	0.0011190	0.0011430	0.0011160	0.0011280	+0.267%	574	-58.732%
2025-03-13	0.0011150	0.0011320	0.0011050	0.0011250	0.000%	1,214	-58.622%
2025-03-12	0.0011020	0.0011380	0.0011000	0.0011250	+2.180%	2,407	-58.622%
2025-03-11	0.0010690	0.0011120	0.0010600	0.0011010	+3.868%	3,906	-57.720%
2025-03-10	0.0010123	0.0010840	0.0010040	0.0010600	+4.847%	4,824	-56.085%
2025-03-09	0.0010250	0.0010280	0.0010090	0.0010110	-0.688%	2,521	-53.956%
2025-03-08	0.0010565	0.0010740	0.0010180	0.0010180	-5.915%	2,389	-54.273%
2025-03-07	0.0010470	0.0010990	0.0010390	0.0010820	+3.146%	69,441	-56.978%
2025-03-06	0.0010530	0.0010610	0.0010350	0.0010490	-0.569%	1,706	-55.624%
2025-03-05	0.0010710	0.0010750	0.0010430	0.0010550	-1.860%	10,503	-55.877%
2025-03-04	0.0010974	0.0010974	0.0010600	0.0010750	-0.463%	13,835	-56.698%
2025-03-03	0.0011058	0.0011108	0.0010610	0.0010800	+0.186%	15,728	-56.898%
2025-03-02	0.0011017	0.0011470	0.0010710	0.0010780	-5.439%	8,423	-56.818%
2025-03-01	0.0011360	0.0011450	0.0011240	0.0011400	-0.175%	4,617	-59.167%
2025-02-28	0.0011180	0.0011560	0.0011010	0.0011420	+1.421%	11,567	-59.238%
2025-02-27	0.0010970	0.0011280	0.0010950	0.0011260	+2.831%	3,901	-58.659%
2025-02-26	0.0010420	0.0011000	0.0010420	0.0010950	+3.205%	9,386	-57.489%
2025-02-25	0.0010896	0.0011188	0.0010550	0.0010610	-0.655%	16,715	-56.126%
2025-02-24	0.0010570	0.0010700	0.0010300	0.0010680	+0.755%	9,238	-56.414%
2025-02-23	0.0011251	0.0011251	0.0010600	0.0010600	-4.505%	4,735	-56.085%
2025-02-22	0.0011251	0.0011530	0.0011000	0.0011100	-4.145%	5,346	-58.063%
2025-02-21	0.0011800	0.0011830	0.0011490	0.0011580	-2.030%	3,669	-59.801%
2025-02-20	0.0011870	0.0012120	0.0011800	0.0011820	-1.418%	5,500	-60.618%
2025-02-19	0.0011530	0.0012420	0.0011530	0.0011990	+3.095%	14,831	-61.176%
2025-02-18	0.0011980	0.0012990	0.0011540	0.0011630	-3.325%	11,722	-59.974%
2025-02-17	0.0011980	0.0012330	0.0011780	0.0012030	+0.501%	11,641	-61.305%
2025-02-16	0.0012120	0.0012150	0.0011830	0.0011970	-1.805%	7,447	-61.111%
2025-02-15	0.0012560	0.0013110	0.0012120	0.0012190	-1.055%	8,492	-61.813%
2025-02-14	0.0012200	0.0012660	0.0012150	0.0012320	+0.736%	4,343	-62.216%
2025-02-13	0.0012120	0.0012650	0.0012090	0.0012230	-0.891%	16,551	-61.938%
2025-02-12	0.0012430	0.0015550	0.0012020	0.0012340	-1.752%	50,980	-62.277%
2025-02-11	0.0012051	0.0014810	0.0011020	0.0012560	+11.843%	40,135	-62.938%
2025-02-10	0.0010910	0.0011310	0.0010440	0.0011230	+5.844%	4,985	-58.549%
2025-02-09	0.0011300	0.0011500	0.0010540	0.0010610	-7.174%	5,247	-56.126%
2025-02-08	0.0011990	0.0012120	0.0011300	0.0011430	-4.671%	15,475	-59.274%
2025-02-07	0.0012220	0.0012310	0.0011640	0.0011990	-1.641%	9,047	-61.176%
2025-02-06	0.0011590	0.0013000	0.0011310	0.0012190	+5.816%	14,525	-61.813%
2025-02-05	0.0012730	0.0013380	0.0011450	0.0011520	-9.505%	6,707	-59.592%
2025-02-04	0.0010747	0.0013170	0.0010747	0.0012730	+19.083%	34,765	-63.433%
2025-02-03	0.0010084	0.0011460	0.0009590	0.0010690	+0.564%	140,872	-56.455%
2025-02-02	0.0010799	0.0012960	0.0010270	0.0010630	-12.797%	75,745	-56.209%
2025-02-01	0.0012923	0.0015000	0.0010270	0.0012190	+14.139%	162,114	-61.813%
2025-01-31	0.0009164	0.0012220	0.0008640	0.0010680	+20.678%	130,924	-56.414%
2025-01-30	0.0008830	0.0009010	0.0008760	0.0008850	-0.562%	588	-47.401%

.dark-mode .TRWL66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRWL66{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereumcrypto

QTUMETH
Qtum / Ethereum
crypto