Dark

QTUMETH
Qtum / Ethereum
crypto

May 9, 2025 12:29:00 AM EDT

0.0011ETH-7.983%(-0.0001)8,2090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.0011710	0.0012010	0.0010840	0.0010880	-6.609%	8,209	0.000%
2025-05-07	0.0011190	0.0011650	0.0011110	0.0011650	+3.006%	4,624	-6.609%
2025-05-06	0.0011590	0.0011650	0.0011200	0.0011310	-2.332%	5,723	-3.802%
2025-05-05	0.0011580	0.0011740	0.0011570	0.0011580	+2.478%	1,109	-6.045%
2025-05-04	0.0011660	0.0011660	0.0011300	0.0011300	-3.748%	8,051	-3.717%
2025-05-03	0.0012020	0.0012020	0.0011590	0.0011740	-2.085%	3,238	-7.325%
2025-05-02	0.0012050	0.0012210	0.0011900	0.0011990	+0.251%	2,945	-9.258%
2025-05-01	0.0011870	0.0012010	0.0011790	0.0011960	-0.167%	4,037	-9.030%
2025-04-30	0.0012090	0.0012190	0.0011960	0.0011980	-0.910%	7,042	-9.182%
2025-04-29	0.0012360	0.0012360	0.0011960	0.0012090	-1.627%	4,860	-10.008%
2025-04-28	0.0012200	0.0012540	0.0012160	0.0012290	+0.491%	3,796	-11.473%
2025-04-27	0.0012600	0.0012990	0.0012110	0.0012230	-1.530%	10,557	-11.038%
2025-04-26	0.0012850	0.0013190	0.0012410	0.0012420	-2.969%	5,017	-12.399%
2025-04-25	0.0012710	0.0013000	0.0012620	0.0012800	+1.346%	7,723	-15.000%
2025-04-24	0.0012480	0.0012700	0.0012410	0.0012630	+1.773%	3,976	-13.856%
2025-04-23	0.0012490	0.0012740	0.0012330	0.0012410	-1.742%	5,057	-12.329%
2025-04-22	0.0013260	0.0013810	0.0012490	0.0012630	-4.823%	11,580	-13.856%
2025-04-21	0.0013050	0.0013360	0.0012790	0.0013270	+0.607%	6,720	-18.011%
2025-04-20	0.0013260	0.0013390	0.0013060	0.0013190	+0.076%	608	-17.513%
2025-04-19	0.0013664	0.0013810	0.0013090	0.0013180	-1.051%	5,997	-17.451%
2025-04-18	0.0012600	0.0013930	0.0012540	0.0013320	+6.902%	7,856	-18.318%
2025-04-17	0.0012290	0.0012540	0.0012220	0.0012460	-0.638%	1,497	-12.681%
2025-04-16	0.0012367	0.0012540	0.0012180	0.0012540	+2.703%	4,019	-13.238%
2025-04-15	0.0012292	0.0012292	0.0011890	0.0012210	+1.581%	622	-10.893%
2025-04-14	0.0012340	0.0012340	0.0011750	0.0012020	-3.143%	2,972	-9.484%
2025-04-13	0.0012865	0.0013270	0.0012290	0.0012410	+1.555%	10,210	-12.329%
2025-04-12	0.0012320	0.0012320	0.0011890	0.0012220	-0.570%	1,102	-10.966%
2025-04-11	0.0012310	0.0012410	0.0012080	0.0012290	-0.081%	4,275	-11.473%
2025-04-10	0.0011480	0.0012480	0.0011480	0.0012300	+8.179%	4,245	-11.545%
2025-04-09	0.0012387	0.0012740	0.0011370	0.0011370	-1.729%	14,318	-4.310%
2025-04-08	0.0011588	0.0011740	0.0010980	0.0011570	+4.422%	4,213	-5.964%
2025-04-07	0.0011189	0.0011462	0.0010760	0.0011080	+1.187%	6,920	-1.805%
2025-04-06	0.0011066	0.0011146	0.0010360	0.0010950	+5.288%	4,851	-0.639%
2025-04-05	0.0010400	0.0010510	0.0010370	0.0010400	-0.192%	512	+4.615%
2025-04-04	0.0010290	0.0010420	0.0010210	0.0010420	+2.057%	2,716	+4.415%
2025-04-03	0.0010220	0.0010310	0.0010120	0.0010210	-0.196%	3,749	+6.562%
2025-04-02	0.0010310	0.0010460	0.0010030	0.0010230	-1.064%	15,623	+6.354%
2025-04-01	0.0010420	0.0010540	0.0010290	0.0010340	-1.430%	7,013	+5.222%
2025-03-31	0.0010760	0.0010760	0.0010450	0.0010490	-2.328%	4,402	+3.718%
2025-03-30	0.0010730	0.0010820	0.0010700	0.0010740	+1.225%	4,043	+1.304%
2025-03-29	0.0010780	0.0010780	0.0010550	0.0010610	-1.302%	1,101	+2.545%
2025-03-28	0.0010890	0.0011050	0.0010690	0.0010750	-2.450%	2,019	+1.209%
2025-03-27	0.0011000	0.0011020	0.0010840	0.0011020	-0.362%	852	-1.270%
2025-03-26	0.0010850	0.0011080	0.0010850	0.0011060	+1.561%	1,228	-1.627%
2025-03-25	0.0010750	0.0010890	0.0010750	0.0010890	+1.586%	97	-0.092%
2025-03-24	0.0010720	0.0010730	0.0010550	0.0010720	-0.279%	2,268	+1.493%
2025-03-23	0.0010720	0.0010820	0.0010650	0.0010750	-0.922%	3,073	+1.209%
2025-03-22	0.0010850	0.0010950	0.0010800	0.0010850	-0.823%	2,259	+0.276%
2025-03-21	0.0011160	0.0011160	0.0010890	0.0010940	-2.234%	5,851	-0.548%
2025-03-20	0.0011599	0.0011790	0.0011100	0.0011190	+0.811%	12,142	-2.770%
2025-03-19	0.0011650	0.0012360	0.0011030	0.0011100	-4.062%	35,513	-1.982%
2025-03-18	0.0011440	0.0011570	0.0011080	0.0011570	+0.521%	62,492	-5.964%
2025-03-17	0.0011150	0.0011570	0.0011150	0.0011510	+2.311%	2,771	-5.474%
2025-03-16	0.0011440	0.0011760	0.0011220	0.0011250	-0.881%	5,212	-3.289%
2025-03-15	0.0011280	0.0011350	0.0011130	0.0011350	+0.621%	1,173	-4.141%
2025-03-14	0.0011190	0.0011430	0.0011160	0.0011280	+0.267%	574	-3.546%
2025-03-13	0.0011150	0.0011320	0.0011050	0.0011250	0.000%	1,214	-3.289%
2025-03-12	0.0011020	0.0011380	0.0011000	0.0011250	+2.180%	2,407	-3.289%
2025-03-11	0.0010690	0.0011120	0.0010600	0.0011010	+3.868%	3,906	-1.181%
2025-03-10	0.0010123	0.0010840	0.0010040	0.0010600	+4.847%	4,824	+2.642%
2025-03-09	0.0010250	0.0010280	0.0010090	0.0010110	-0.688%	2,521	+7.616%
2025-03-08	0.0010565	0.0010740	0.0010180	0.0010180	-5.915%	2,389	+6.876%
2025-03-07	0.0010470	0.0010990	0.0010390	0.0010820	+3.146%	69,441	+0.555%
2025-03-06	0.0010530	0.0010610	0.0010350	0.0010490	-0.569%	1,706	+3.718%
2025-03-05	0.0010710	0.0010750	0.0010430	0.0010550	-1.860%	10,503	+3.128%
2025-03-04	0.0010974	0.0010974	0.0010600	0.0010750	-0.463%	13,835	+1.209%
2025-03-03	0.0011058	0.0011108	0.0010610	0.0010800	+0.186%	15,728	+0.741%
2025-03-02	0.0011017	0.0011470	0.0010710	0.0010780	-5.439%	8,423	+0.928%
2025-03-01	0.0011360	0.0011450	0.0011240	0.0011400	-0.175%	4,617	-4.561%
2025-02-28	0.0011180	0.0011560	0.0011010	0.0011420	+1.421%	11,567	-4.729%
2025-02-27	0.0010970	0.0011280	0.0010950	0.0011260	+2.831%	3,901	-3.375%
2025-02-26	0.0010420	0.0011000	0.0010420	0.0010950	+3.205%	9,386	-0.639%
2025-02-25	0.0010896	0.0011188	0.0010550	0.0010610	-0.655%	16,715	+2.545%
2025-02-24	0.0010570	0.0010700	0.0010300	0.0010680	+0.755%	9,238	+1.873%
2025-02-23	0.0011251	0.0011251	0.0010600	0.0010600	-4.505%	4,735	+2.642%
2025-02-22	0.0011251	0.0011530	0.0011000	0.0011100	-4.145%	5,346	-1.982%
2025-02-21	0.0011800	0.0011830	0.0011490	0.0011580	-2.030%	3,669	-6.045%
2025-02-20	0.0011870	0.0012120	0.0011800	0.0011820	-1.418%	5,500	-7.953%
2025-02-19	0.0011530	0.0012420	0.0011530	0.0011990	+3.095%	14,831	-9.258%
2025-02-18	0.0011980	0.0012990	0.0011540	0.0011630	-3.325%	11,722	-6.449%
2025-02-17	0.0011980	0.0012330	0.0011780	0.0012030	+0.501%	11,641	-9.559%
2025-02-16	0.0012120	0.0012150	0.0011830	0.0011970	-1.805%	7,447	-9.106%
2025-02-15	0.0012560	0.0013110	0.0012120	0.0012190	-1.055%	8,492	-10.747%
2025-02-14	0.0012200	0.0012660	0.0012150	0.0012320	+0.736%	4,343	-11.688%
2025-02-13	0.0012120	0.0012650	0.0012090	0.0012230	-0.891%	16,551	-11.038%
2025-02-12	0.0012430	0.0015550	0.0012020	0.0012340	-1.752%	50,980	-11.831%
2025-02-11	0.0012051	0.0014810	0.0011020	0.0012560	+11.843%	40,135	-13.376%
2025-02-10	0.0010910	0.0011310	0.0010440	0.0011230	+5.844%	4,985	-3.117%
2025-02-09	0.0011300	0.0011500	0.0010540	0.0010610	-7.174%	5,247	+2.545%
2025-02-08	0.0011990	0.0012120	0.0011300	0.0011430	-4.671%	15,475	-4.812%
2025-02-07	0.0012220	0.0012310	0.0011640	0.0011990	-1.641%	9,047	-9.258%
2025-02-06	0.0011590	0.0013000	0.0011310	0.0012190	+5.816%	14,525	-10.747%
2025-02-05	0.0012730	0.0013380	0.0011450	0.0011520	-9.505%	6,707	-5.556%
2025-02-04	0.0010747	0.0013170	0.0010747	0.0012730	+19.083%	34,765	-14.533%
2025-02-03	0.0010084	0.0011460	0.0009590	0.0010690	+0.564%	140,872	+1.777%
2025-02-02	0.0010799	0.0012960	0.0010270	0.0010630	-12.797%	75,745	+2.352%
2025-02-01	0.0012923	0.0015000	0.0010270	0.0012190	+14.139%	162,114	-10.747%
2025-01-31	0.0009164	0.0012220	0.0008640	0.0010680	+20.678%	130,924	+1.873%
2025-01-30	0.0008830	0.0009010	0.0008760	0.0008850	-0.562%	588	+22.938%
2025-01-29	0.0008800	0.0009010	0.0008730	0.0008900	+0.565%	1,442	+22.247%
2025-01-28	0.0008930	0.0009210	0.0008830	0.0008850	-0.338%	12,208	+22.938%
2025-01-27	0.0008840	0.0009060	0.0008690	0.0008880	-0.225%	3,227	+22.523%
2025-01-26	0.0008870	0.0009010	0.0008850	0.0008900	+0.225%	3,532	+22.247%
2025-01-25	0.0008640	0.0008880	0.0008630	0.0008880	+2.422%	2,040	+22.523%
2025-01-24	0.0008770	0.0008820	0.0008660	0.0008670	-1.701%	1,063	+25.490%
2025-01-23	0.0009050	0.0009050	0.0008790	0.0008820	-2.649%	21,417	+23.356%
2025-01-22	0.0009300	0.0009300	0.0009050	0.0009060	-2.790%	1,979	+20.088%
2025-01-21	0.0009250	0.0009460	0.0009030	0.0009320	+0.648%	36,427	+16.738%
2025-01-20	0.0009280	0.0009550	0.0009100	0.0009260	-0.857%	28,095	+17.495%
2025-01-19	0.0009758	0.0009990	0.0009300	0.0009340	-6.413%	66,937	+16.488%
2025-01-18	0.0009816	0.0010110	0.0009816	0.0009980	-1.188%	5,384	+9.018%
2025-01-17	0.0010160	0.0010530	0.0010000	0.0010100	-0.296%	22,670	+7.723%
2025-01-16	0.0009740	0.0010230	0.0009680	0.0010130	+3.579%	31,899	+7.404%
2025-01-15	0.0009950	0.0009950	0.0009630	0.0009780	-1.312%	2,871	+11.247%
2025-01-14	0.0009870	0.0009960	0.0009760	0.0009910	+0.507%	5,438	+9.788%
2025-01-13	0.0009834	0.0010060	0.0009530	0.0009860	+1.649%	11,415	+10.345%
2025-01-12	0.0008481	0.0009950	0.0008481	0.0009700	-2.806%	845	+12.165%
2025-01-11	0.0010030	0.0010120	0.0009830	0.0009980	-0.795%	4,486	+9.018%
2025-01-10	0.0009730	0.0010160	0.0009590	0.0010060	+1.514%	21,790	+8.151%
2025-01-09	0.0009340	0.0009910	0.0009340	0.0009910	+7.135%	2,988	+9.788%
2025-01-08	0.0009400	0.0009400	0.0009010	0.0009250	-2.529%	3,436	+17.622%
2025-01-07	0.0009630	0.0009690	0.0009450	0.0009490	-1.963%	3,416	+14.647%
2025-01-06	0.0009450	0.0009760	0.0009450	0.0009680	+1.895%	2,966	+12.397%
2025-01-05	0.0009370	0.0009660	0.0009340	0.0009500	+1.387%	563	+14.526%
2025-01-04	0.0009620	0.0009670	0.0009370	0.0009370	-1.885%	1,498	+16.115%
2025-01-03	0.0009260	0.0009610	0.0009260	0.0009550	+2.578%	2,599	+13.927%
2025-01-02	0.0009380	0.0009380	0.0009210	0.0009310	+0.323%	499	+16.864%
2025-01-01	0.0009040	0.0009380	0.0008830	0.0009280	+2.655%	1,093	+17.241%
2024-12-31	0.0009140	0.0009140	0.0008930	0.0009040	-1.310%	700	+20.354%
2024-12-30	0.0009290	0.0009360	0.0008990	0.0009160	-1.293%	1,198	+18.777%
2024-12-29	0.0009610	0.0009650	0.0009270	0.0009280	-3.534%	326	+17.241%
2024-12-28	0.0009410	0.0009650	0.0009370	0.0009620	+2.559%	1,208	+13.098%
2024-12-27	0.0009300	0.0009420	0.0009220	0.0009380	+0.428%	1,248	+15.991%
2024-12-26	0.0009440	0.0009440	0.0009280	0.0009340	-2.301%	1,453	+16.488%
2024-12-25	0.0009800	0.0009810	0.0009550	0.0009560	-2.548%	1,433	+13.808%
2024-12-24	0.0009520	0.0009910	0.0009450	0.0009810	+3.590%	2,016	+10.907%
2024-12-23	0.0009250	0.0009600	0.0009250	0.0009470	+1.501%	510	+14.889%
2024-12-22	0.0009200	0.0009380	0.0009080	0.0009330	+2.980%	1,785	+16.613%
2024-12-21	0.0009120	0.0009370	0.0008910	0.0009060	-0.549%	3,833	+20.088%
2024-12-20	0.0008830	0.0009190	0.0008520	0.0009110	+3.054%	16,043	+19.429%
2024-12-19	0.0009120	0.0009120	0.0008650	0.0008840	-3.282%	10,320	+23.077%
2024-12-18	0.0009550	0.0009600	0.0009140	0.0009140	-4.692%	2,248	+19.037%
2024-12-17	0.0009700	0.0009840	0.0009450	0.0009590	-1.540%	8,662	+13.452%
2024-12-16	0.0010280	0.0010320	0.0009700	0.0009740	-4.697%	2,831	+11.704%
2024-12-15	0.0010140	0.0010350	0.0010000	0.0010220	+0.690%	2,038	+6.458%
2024-12-14	0.0010600	0.0010670	0.0010050	0.0010150	-4.336%	1,390	+7.192%
2024-12-13	0.0010750	0.0010750	0.0010400	0.0010610	-1.210%	7,795	+2.545%
2024-12-12	0.0010890	0.0011110	0.0010710	0.0010740	-0.923%	13,159	+1.304%
2024-12-11	0.0009605	0.0010980	0.0009605	0.0010840	+0.931%	2,571	+0.369%
2024-12-10	0.0010760	0.0010890	0.0010170	0.0010740	-1.014%	17,254	+1.304%
2024-12-09	0.0009944	0.0012580	0.0009460	0.0010850	-12.711%	37,057	+0.276%
2024-12-08	0.0012050	0.0012610	0.0011960	0.0012430	+2.812%	11,752	-12.470%
2024-12-07	0.0012000	0.0012480	0.0011940	0.0012090	+1.426%	9,640	-10.008%
2024-12-06	0.0012580	0.0013090	0.0011700	0.0011920	-5.322%	10,031	-8.725%
2024-12-05	0.0013030	0.0013170	0.0012160	0.0012590	-3.893%	11,497	-13.582%
2024-12-04	0.0015790	0.0015790	0.0012770	0.0013100	-17.402%	36,017	-16.947%
2024-12-03	0.0011660	0.0015880	0.0011570	0.0015860	+35.324%	102,711	-31.400%
2024-12-02	0.0010880	0.0012020	0.0010630	0.0011720	+8.519%	37,335	-7.167%
2024-12-01	0.0010520	0.0010860	0.0010280	0.0010800	+2.662%	4,079	+0.741%
2024-11-30	0.0010880	0.0011140	0.0010430	0.0010520	-3.751%	7,506	+3.422%
2024-11-29	0.0010250	0.0010940	0.0010120	0.0010930	+5.911%	9,971	-0.457%
2024-11-28	0.0010260	0.0010500	0.0010060	0.0010320	+0.683%	4,392	+5.426%
2024-11-27	0.0010560	0.0010730	0.0010000	0.0010250	-3.846%	4,515	+6.146%
2024-11-26	0.0009659	0.0010850	0.0009659	0.0010660	+1.912%	7,090	+2.064%
2024-11-25	0.0009579	0.0011220	0.0009579	0.0010460	-7.105%	6,423	+4.015%
2024-11-24	0.0010930	0.0011620	0.0010430	0.0011260	+3.019%	20,144	-3.375%
2024-11-23	0.0009843	0.0011630	0.0009843	0.0010930	+3.406%	32,291	-0.457%
2024-11-22	0.0008492	0.0010570	0.0008491	0.0010570	+8.410%	38,582	+2.933%
2024-11-21	0.0009680	0.0010250	0.0009500	0.0009750	+0.619%	66,573	+11.590%
2024-11-20	0.0010080	0.0010080	0.0009570	0.0009690	-2.906%	2,961	+12.281%
2024-11-19	0.0009980	0.0010610	0.0009890	0.0009980	-0.992%	7,832	+9.018%
2024-11-18	0.0008435	0.0010370	0.0008435	0.0010080	+5.550%	6,403	+7.937%
2024-11-17	0.0009979	0.0010320	0.0008432	0.0009550	-7.011%	5,670	+13.927%
2024-11-16	0.0008494	0.0010270	0.0008494	0.0010270	+11.027%	13,112	+5.940%
2024-11-15	0.0008850	0.0009410	0.0008660	0.0009250	+5.114%	12,173	+17.622%
2024-11-14	0.0008118	0.0009350	0.0006528	0.0008800	+9.181%	23,189	+23.636%
2024-11-13	0.0007799	0.0008500	0.0007708	0.0008060	-3.241%	10,011	+34.988%
2024-11-12	0.0007853	0.0008650	0.0007853	0.0008330	-4.143%	16,052	+30.612%
2024-11-11	0.0008453	0.0009200	0.0008145	0.0008690	+5.847%	13,094	+25.201%
2024-11-10	0.0007730	0.0008550	0.0006001	0.0008210	+2.831%	9,592	+32.521%
2024-11-09	0.0007691	0.0008200	0.0007405	0.0007984	-3.341%	791	+36.273%
2024-11-08	0.0008300	0.0008350	0.0008200	0.0008260	-1.302%	2,690	+31.719%
2024-11-07	0.0008700	0.0008710	0.0008300	0.0008369	-5.232%	15,635	+30.004%
2024-11-06	0.0009040	0.0009040	0.0008640	0.0008831	-2.204%	5,115	+23.202%
2024-11-05	0.0008780	0.0009050	0.0008780	0.0009030	+4.056%	1,193	+20.487%
2024-11-04	0.0008680	0.0008780	0.0008599	0.0008678	-0.936%	2,333	+25.375%
2024-11-03	0.0008770	0.0008800	0.0008620	0.0008760	-0.680%	1,816	+24.201%
2024-11-02	0.0008830	0.0008880	0.0008780	0.0008820	+0.456%	1,079	+23.356%
2024-11-01	0.0008800	0.0008870	0.0008730	0.0008780	+0.653%	1,974	+23.918%
2024-10-31	0.0008890	0.0008890	0.0008660	0.0008723	-1.100%	2,664	+24.728%
2024-10-30	0.0009150	0.0009150	0.0008820	0.0008820	-2.821%	851	+23.356%
2024-10-29	0.0008940	0.0009140	0.0008890	0.0009076	+2.809%	2,114	+19.877%
2024-10-28	0.0009020	0.0009020	0.0008828	0.0008828	-1.911%	1,075	+23.244%
2024-10-27	0.0008676	0.0009050	0.0008676	0.0009000	+0.446%	957	+20.889%
2024-10-26	0.0008603	0.0009230	0.0008520	0.0008960	-5.882%	3,440	+21.429%
2024-10-25	0.0009500	0.0009520	0.0008910	0.0009520	+0.211%	3,483	+14.286%
2024-10-24	0.0009550	0.0009550	0.0009190	0.0009500	+0.042%	6,184	+14.526%
2024-10-23	0.0009440	0.0009554	0.0009280	0.0009496	-0.252%	3,132	+14.575%
2024-10-22	0.0009600	0.0009650	0.0009430	0.0009520	-0.314%	446	+14.286%
2024-10-21	0.0009690	0.0009690	0.0009480	0.0009550	-1.658%	405	+13.927%
2024-10-20	0.0009610	0.0009800	0.0009580	0.0009711	+1.051%	2,702	+12.038%
2024-10-19	0.0009640	0.0009790	0.0009610	0.0009610	-0.311%	1,346	+13.215%
2024-10-18	0.0009540	0.0009640	0.0009440	0.0009640	+1.688%	2,327	+12.863%
2024-10-17	0.0009660	0.0009660	0.0009400	0.0009480	-2.409%	4,007	+14.768%
2024-10-16	0.0009860	0.0009860	0.0009660	0.0009714	-1.760%	1,153	+12.003%
2024-10-15	0.0009970	0.0010000	0.0009690	0.0009888	+1.749%	1,622	+10.032%
2024-10-14	0.0009990	0.0009990	0.0009718	0.0009718	-2.312%	609	+11.957%
2024-10-13	0.0010160	0.0010180	0.0009920	0.0009948	-4.968%	2,934	+9.369%
2024-10-12	0.0010340	0.0010510	0.0010160	0.0010468	+2.027%	1,117	+3.936%
2024-10-11	0.0009950	0.0010260	0.0009950	0.0010260	+4.887%	2,560	+6.043%
2024-10-10	0.0009850	0.0009960	0.0009700	0.0009782	-0.082%	2,570	+11.225%
2024-10-09	0.0009970	0.0009970	0.0009680	0.0009790	-1.608%	1,448	+11.134%
2024-10-08	0.0010120	0.0010450	0.0009900	0.0009950	-2.547%	3,645	+9.347%
2024-10-07	0.0009900	0.0010210	0.0009870	0.0010210	+2.407%	1,299	+6.562%
2024-10-06	0.0009970	0.0010010	0.0009900	0.0009970	+1.735%	2,688	+9.127%
2024-10-05	0.0009850	0.0010030	0.0009800	0.0009800	+0.823%	301	+11.020%
2024-10-04	0.0009810	0.0009840	0.0009720	0.0009720	-0.735%	1,232	+11.934%
2024-10-03	0.0009920	0.0009970	0.0009750	0.0009792	-1.785%	2,543	+11.111%
2024-10-02	0.0009770	0.0010060	0.0009710	0.0009970	+3.007%	3,517	+9.127%
2024-10-01	0.0009910	0.0010300	0.0009580	0.0009679	-5.828%	11,169	+12.408%
2024-09-30	0.0009960	0.0010690	0.0009840	0.0010278	+4.007%	9,463	+5.857%
2024-09-29	0.0009890	0.0010060	0.0009840	0.0009882	-0.040%	1,584	+10.099%
2024-09-28	0.0010060	0.0010120	0.0009840	0.0009886	-1.426%	775	+10.055%
2024-09-27	0.0010050	0.0010235	0.0009990	0.0010029	+1.446%	990	+8.485%
2024-09-26	0.0009810	0.0010000	0.0009710	0.0009886	-0.343%	1,331	+10.055%
2024-09-25	0.0009493	0.0009920	0.0009493	0.0009920	+0.558%	6,228	+9.677%
2024-09-24	0.0008499	0.0009900	0.0008499	0.0009865	+5.025%	3,909	+10.289%
2024-09-23	0.0009580	0.0009600	0.0009320	0.0009393	-2.156%	2,398	+15.831%
2024-09-22	0.0009710	0.0009710	0.0009540	0.0009600	-3.128%	1,357	+13.333%
2024-09-21	0.0009620	0.0010000	0.0009620	0.0009910	+2.039%	6,572	+9.788%
2024-09-20	0.0009740	0.0009920	0.0009480	0.0009712	+1.030%	5,717	+12.026%
2024-09-19	0.0009700	0.0009790	0.0009480	0.0009613	-0.795%	5,730	+13.180%
2024-09-18	0.0009640	0.0009770	0.0009540	0.0009690	+1.732%	2,292	+12.281%
2024-09-17	0.0009600	0.0009670	0.0009490	0.0009525	+0.053%	1,743	+14.226%
2024-09-16	0.0009620	0.0009660	0.0009520	0.0009520	-0.094%	4,312	+14.286%
2024-09-15	0.0009540	0.0009568	0.0009430	0.0009529	-0.094%	651	+14.178%
2024-09-14	0.0009460	0.0009720	0.0009460	0.0009538	+0.168%	6,068	+14.070%
2024-09-13	0.0009580	0.0009630	0.0009430	0.0009522	-1.663%	2,770	+14.262%
2024-09-12	0.0009480	0.0009710	0.0009440	0.0009683	+2.034%	2,889	+12.362%
2024-09-11	0.0009530	0.0009630	0.0009480	0.0009490	-1.105%	416	+14.647%
2024-09-10	0.0009550	0.0009720	0.0009480	0.0009596	+0.377%	1,753	+13.381%
2024-09-09	0.0009520	0.0009710	0.0009480	0.0009560	+0.420%	1,903	+13.808%
2024-09-08	0.0009260	0.0009520	0.0009260	0.0009520	+2.476%	182	+14.286%
2024-09-07	0.0009270	0.0009290	0.0009210	0.0009290	-0.215%	193	+17.115%
2024-09-06	0.0009080	0.0009390	0.0009020	0.0009310	+2.759%	2,430	+16.864%
2024-09-05	0.0008880	0.0009300	0.0008880	0.0009060	+2.027%	1,015	+20.088%
2024-09-04	0.0008982	0.0009040	0.0008870	0.0008880	-0.225%	1,378	+22.523%
2024-09-03	0.0008910	0.0008960	0.0008840	0.0008900	+0.679%	298	+22.247%
2024-09-02	0.0008920	0.0008950	0.0008780	0.0008840	-0.562%	517	+23.077%
2024-09-01	0.0009080	0.0009090	0.0008870	0.0008890	-1.714%	347	+22.385%
2024-08-31	0.0009300	0.0009300	0.0009040	0.0009045	-2.532%	579	+20.287%
2024-08-30	0.0009100	0.0009310	0.0009090	0.0009280	+1.866%	1,788	+17.241%
2024-08-29	0.0009120	0.0009130	0.0008990	0.0009110	-0.633%	1,126	+19.429%
2024-08-28	0.0009530	0.0009530	0.0009070	0.0009168	-3.899%	1,205	+18.674%
2024-08-27	0.0009310	0.0009730	0.0009280	0.0009540	+2.251%	3,272	+14.046%
2024-08-26	0.0009660	0.0009680	0.0009310	0.0009330	-0.618%	683	+16.613%
2024-08-25	0.0009580	0.0009640	0.0009340	0.0009388	-1.593%	1,667	+15.893%
2024-08-24	0.0009660	0.0009780	0.0009510	0.0009540	+0.527%	2,657	+14.046%
2024-08-23	0.0009560	0.0009560	0.0009360	0.0009490	-1.760%	1,734	+14.647%
2024-08-22	0.0009680	0.0009680	0.0009470	0.0009660	+1.364%	510	+12.629%
2024-08-21	0.0009360	0.0009580	0.0009210	0.0009530	+2.144%	488	+14.166%
2024-08-20	0.0008980	0.0009330	0.0008980	0.0009330	+10.637%	2,252	+16.613%
2024-08-19	0.0008420	0.0009020	0.0008420	0.0008433	-0.671%	3,008	+29.017%
2024-08-18	0.0008520	0.0008520	0.0008350	0.0008490	-0.352%	756	+28.151%
2024-08-17	0.0008570	0.0008570	0.0008400	0.0008520	-0.583%	818	+27.700%
2024-08-16	0.0008780	0.0008910	0.0008430	0.0008570	-0.695%	4,188	+26.954%
2024-08-15	0.0008680	0.0008720	0.0008500	0.0008630	-2.154%	3,115	+26.072%
2024-08-14	0.0008798	0.0009230	0.0008320	0.0008820	+6.909%	13,192	+23.356%
2024-08-13	0.0008100	0.0008340	0.0008100	0.0008250	-0.085%	771	+31.879%
2024-08-12	0.0008330	0.0008500	0.0008050	0.0008257	-0.757%	5,203	+31.767%
2024-08-11	0.0008580	0.0008580	0.0008250	0.0008320	-3.368%	522	+30.769%
2024-08-10	0.0008530	0.0008640	0.0008500	0.0008610	+2.953%	164	+26.365%
2024-08-09	0.0008360	0.0008600	0.0008230	0.0008363	-0.440%	319	+30.097%
2024-08-08	0.0008770	0.0008790	0.0008330	0.0008400	-3.780%	4,180	+29.524%
2024-08-07	0.0008321	0.0008730	0.0008321	0.0008730	+5.054%	480	+24.628%
2024-08-06	0.0008180	0.0008310	0.0008160	0.0008310	+0.387%	368	+30.927%
2024-08-05	0.0008366	0.0008670	0.0008096	0.0008278	+3.995%	15,170	+31.433%
2024-08-04	0.0007550	0.0007970	0.0007360	0.0007960	+5.851%	14,200	+36.683%
2024-08-03	0.0007374	0.0007850	0.0007374	0.0007520	-4.362%	13,585	+44.681%
2024-08-02	0.0007880	0.0007880	0.0007740	0.0007863	-0.845%	3,587	+38.370%
2024-08-01	0.0007990	0.0007990	0.0007630	0.0007930	-0.751%	4,164	+37.201%
2024-07-31	0.0008140	0.0008180	0.0007890	0.0007990	-2.323%	1,190	+36.170%
2024-07-30	0.0008320	0.0008360	0.0008100	0.0008180	-0.365%	363	+33.007%
2024-07-29	0.0008240	0.0008370	0.0008090	0.0008210	-0.364%	1,751	+32.521%
2024-07-28	0.0008380	0.0008550	0.0008120	0.0008240	-1.671%	3,788	+32.039%
2024-07-27	0.0007990	0.0008520	0.0007990	0.0008380	+6.076%	1,516	+29.833%
2024-07-26	0.0007800	0.0007930	0.0007720	0.0007900	+1.673%	474	+37.722%
2024-07-25	0.0007880	0.0007930	0.0007740	0.0007770	-0.766%	1,194	+40.026%
2024-07-24	0.0007480	0.0007890	0.0007480	0.0007830	+4.275%	3,860	+38.953%
2024-07-23	0.0007740	0.0007830	0.0007450	0.0007509	-3.359%	3,890	+44.893%
2024-07-22	0.0007930	0.0007930	0.0007720	0.0007770	-2.387%	1,455	+40.026%
2024-07-21	0.0007860	0.0007960	0.0007730	0.0007960	+3.646%	8,603	+36.683%
2024-07-20	0.0007860	0.0007950	0.0007614	0.0007680	-1.285%	6,002	+41.667%
2024-07-19	0.0007800	0.0007840	0.0007650	0.0007780	-0.128%	2,596	+39.846%
2024-07-18	0.0007950	0.0008200	0.0007680	0.0007790	-0.562%	6,653	+39.666%
2024-07-17	0.0007440	0.0007941	0.0007400	0.0007834	+5.580%	2,229	+38.882%
2024-07-16	0.0007380	0.0007480	0.0007340	0.0007420	+1.366%	1,518	+46.631%
2024-07-15	0.0007540	0.0007540	0.0007310	0.0007320	-1.956%	315	+48.634%
2024-07-14	0.0007450	0.0007609	0.0007380	0.0007466	+0.892%	9,703	+45.727%
2024-07-13	0.0007530	0.0007530	0.0007400	0.0007400	-0.135%	205	+47.027%
2024-07-12	0.0007280	0.0007470	0.0007280	0.0007410	+2.306%	845	+46.829%
2024-07-11	0.0007320	0.0007380	0.0007237	0.0007243	-0.234%	57	+50.214%
2024-07-10	0.0007370	0.0007370	0.0007220	0.0007260	-0.955%	452	+49.862%
2024-07-09	0.0007220	0.0007330	0.0007180	0.0007330	+0.370%	18	+48.431%
2024-07-08	0.0007160	0.0007370	0.0007160	0.0007303	+1.431%	1,008	+48.980%
2024-07-07	0.0007410	0.0007480	0.0007200	0.0007200	-3.356%	1,086	+51.111%
2024-07-06	0.0007300	0.0007470	0.0007170	0.0007450	+5.884%	14,900	+46.040%
2024-07-05	0.0007010	0.0007260	0.0006570	0.0007036	-4.129%	18,527	+54.633%
2024-07-04	0.0007410	0.0007410	0.0007080	0.0007339	-1.885%	1,430	+48.249%
2024-07-03	0.0007530	0.0007650	0.0007480	0.0007480	-0.040%	394	+45.455%
2024-07-02	0.0007490	0.0007490	0.0007410	0.0007483	+0.120%	248	+45.396%
2024-07-01	0.0007560	0.0007560	0.0007380	0.0007474	-1.735%	74	+45.571%
2024-06-30	0.0007410	0.0007606	0.0007390	0.0007606	+0.956%	146	+43.045%
2024-06-29	0.0007610	0.0007680	0.0007500	0.0007534	-1.387%	119	+44.412%
2024-06-28	0.0007530	0.0007780	0.0007509	0.0007640	+0.262%	2,929	+42.408%
2024-06-27	0.0007580	0.0007620	0.0007500	0.0007620	+0.687%	238	+42.782%
2024-06-26	0.0007630	0.0007630	0.0007540	0.0007568	-0.211%	141	+43.763%
2024-06-25	0.0007520	0.0007608	0.0007510	0.0007584	+3.819%	112	+43.460%
2024-06-24	0.0007340	0.0007450	0.0007209	0.0007305	-1.350%	568	+48.939%
2024-06-23	0.0007340	0.0007430	0.0007317	0.0007405	+1.829%	413	+46.928%
2024-06-22	0.0007220	0.0007330	0.0007220	0.0007272	+0.525%	3,343	+49.615%
2024-06-21	0.0007200	0.0007340	0.0007190	0.0007234	-0.536%	596	+50.401%
2024-06-20	0.0007090	0.0007310	0.0007090	0.0007273	+1.112%	484	+49.594%
2024-06-19	0.0007190	0.0007193	0.0007080	0.0007193	-2.242%	330	+51.258%
2024-06-18	0.0007820	0.0007820	0.0007046	0.0007358	-5.058%	5,979	+47.866%
2024-06-17	0.0008000	0.0008210	0.0007750	0.0007750	-5.867%	1,477	+40.387%
2024-06-16	0.0008270	0.0008350	0.0008180	0.0008233	-0.447%	367	+32.151%
2024-06-15	0.0008260	0.0008280	0.0008240	0.0008270	+0.401%	680	+31.560%
2024-06-14	0.0008540	0.0008580	0.0008230	0.0008237	-3.717%	4,048	+32.087%
2024-06-13	0.0008670	0.0008766	0.0008541	0.0008555	-0.558%	505	+27.177%
2024-06-12	0.0008510	0.0008690	0.0008440	0.0008603	+1.980%	629	+26.468%
2024-06-11	0.0008480	0.0008640	0.0008369	0.0008436	-1.564%	769	+28.971%
2024-06-10	0.0008510	0.0008570	0.0008379	0.0008570	+0.729%	379	+26.954%
2024-06-09	0.0008450	0.0008540	0.0008389	0.0008508	+0.366%	322	+27.880%
2024-06-08	0.0008878	0.0008919	0.0008404	0.0008477	-4.796%	8,181	+28.347%
2024-06-07	0.0008752	0.0009540	0.0008280	0.0008904	-4.114%	16,050	+22.192%
2024-06-06	0.0009260	0.0009331	0.0009240	0.0009286	-0.172%	24	+17.166%
2024-06-05	0.0009270	0.0009525	0.0009240	0.0009302	+0.497%	1,156	+16.964%
2024-06-04	0.0009220	0.0009270	0.0009140	0.0009256	-0.032%	119	+17.545%
2024-06-03	0.0009160	0.0009270	0.0009075	0.0009259	+1.647%	304	+17.507%
2024-06-02	0.0009135	0.0009240	0.0009040	0.0009109	-0.578%	507	+19.442%
2024-06-01	0.0009260	0.0009294	0.0009130	0.0009162	-1.388%	1,145	+18.751%
2024-05-31	0.0009540	0.0009540	0.0009240	0.0009291	-3.158%	2,881	+17.103%
2024-05-30	0.0009770	0.0009810	0.0009552	0.0009594	-1.235%	1,360	+13.404%
2024-05-29	0.0009680	0.0009920	0.0009620	0.0009714	+0.674%	996	+12.003%
2024-05-28	0.0009780	0.0009800	0.0009570	0.0009649	-1.721%	2,506	+12.758%
2024-05-27	0.0009620	0.0009870	0.0009290	0.0009818	+1.741%	2,485	+10.817%
2024-05-26	0.0010010	0.0010010	0.0009560	0.0009650	-4.180%	462	+12.746%
2024-05-25	0.0010080	0.0010150	0.0010020	0.0010071	0.000%	1,988	+8.033%
2024-05-24	0.0009600	0.0010310	0.0009600	0.0010071	+3.547%	3,450	+8.033%
2024-05-23	0.0010001	0.0010158	0.0009400	0.0009726	-4.610%	5,896	+11.865%
2024-05-22	0.0010300	0.0010330	0.0010150	0.0010196	-1.039%	989	+6.709%
2024-05-21	0.0010503	0.0010600	0.0010080	0.0010303	-2.387%	13,170	+5.600%
2024-05-20	0.0010646	0.0011760	0.0010540	0.0010555	-10.543%	4,666	+3.079%
2024-05-19	0.0011870	0.0011913	0.0011700	0.0011799	-0.220%	130	-7.789%
2024-05-18	0.0011920	0.0011950	0.0011780	0.0011825	-2.257%	3,063	-7.992%
2024-05-17	0.0012210	0.0012510	0.0011920	0.0012098	-1.217%	4,245	-10.068%
2024-05-16	0.0011980	0.0012350	0.0011890	0.0012247	+2.195%	3,279	-11.162%
2024-05-15	0.0011980	0.0012090	0.0011879	0.0011984	+0.613%	3,740	-9.212%
2024-05-14	0.0012210	0.0012377	0.0011911	0.0011911	-1.668%	2,156	-8.656%
2024-05-13	0.0011770	0.0012190	0.0011560	0.0012113	+0.874%	4,211	-10.179%
2024-05-12	0.0012050	0.0012060	0.0011870	0.0012008	-1.218%	234	-9.394%
2024-05-11	0.0012420	0.0012540	0.0012070	0.0012156	-0.303%	2,047	-10.497%
2024-05-10	0.0012004	0.0013160	0.0011913	0.0012193	+2.376%	15,673	-10.768%
2024-05-09	0.0011780	0.0011920	0.0011690	0.0011910	+0.329%	865	-8.648%
2024-05-08	0.0011960	0.0012110	0.0011800	0.0011871	-1.763%	904	-8.348%
2024-05-07	0.0011930	0.0012250	0.0011920	0.0012084	-0.058%	1,784	-9.964%
2024-05-06	0.0012000	0.0012190	0.0012000	0.0012091	+1.138%	1,355	-10.016%
2024-05-05	0.0012090	0.0012100	0.0011890	0.0011955	-1.410%	177	-8.992%
2024-05-04	0.0012150	0.0012150	0.0012019	0.0012126	+0.099%	54	-10.275%

.dark-mode .Df7K9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Df7K9m{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereumcrypto

QTUMETH
Qtum / Ethereum
crypto