Dark

QTUMETH
Qtum / Ethereum
crypto Composite

Real-time

Aug 30, 2025 7:33:17 AM EDT

0.000691ETH+13.651%(+0.000083)25,265QTUM17ETH

0.000689Bid 0.000692Ask 0.000003Spread

Composite
0.000691 Binance
0.000691 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-30	0.0006170	0.0007100	0.0006060	0.0006910	+12.541%	21,706	0.000%
2025-08-29	0.0006200	0.0006680	0.0006030	0.0006140	-1.445%	42,632	+12.541%
2025-08-28	0.0006610	0.0006680	0.0006220	0.0006230	-6.033%	3,195	+10.915%
2025-08-27	0.0006430	0.0006870	0.0006110	0.0006630	+2.791%	16,330	+4.223%
2025-08-26	0.0007060	0.0007080	0.0006370	0.0006450	-7.194%	10,956	+7.132%
2025-08-25	0.0006868	0.0007080	0.0006400	0.0006950	+7.919%	40,313	-0.576%
2025-08-24	0.0006210	0.0007060	0.0005120	0.0006440	+19.481%	51,432	+7.298%
2025-08-23	0.0005090	0.0005900	0.0004960	0.0005390	+8.016%	19,143	+28.200%
2025-08-22	0.0005490	0.0005490	0.0004760	0.0004990	-9.107%	9,570	+38.477%
2025-08-21	0.0004930	0.0005770	0.0004930	0.0005490	+12.041%	30,173	+25.865%
2025-08-20	0.0004939	0.0005060	0.0004740	0.0004900	+0.410%	12,205	+41.020%
2025-08-19	0.0004830	0.0004880	0.0004820	0.0004880	+1.455%	1,942	+41.598%
2025-08-18	0.0004830	0.0004830	0.0004800	0.0004810	-1.029%	239	+43.659%
2025-08-17	0.0004910	0.0004910	0.0004790	0.0004860	-0.613%	1,063	+42.181%
2025-08-16	0.0004670	0.0004890	0.0004660	0.0004890	+4.711%	2,482	+41.309%
2025-08-15	0.0004590	0.0004670	0.0004560	0.0004670	+0.430%	2,050	+47.966%
2025-08-14	0.0004800	0.0004860	0.0004590	0.0004650	-3.727%	7,483	+48.602%
2025-08-13	0.0004840	0.0004850	0.0004780	0.0004830	0.000%	977	+43.064%
2025-08-12	0.0004930	0.0004930	0.0004820	0.0004830	-2.227%	2,074	+43.064%
2025-08-11	0.0005027	0.0005190	0.0004940	0.0004940	-5.000%	2,357	+39.879%
2025-08-10	0.0005260	0.0005310	0.0005150	0.0005200	-0.574%	1,624	+32.885%
2025-08-09	0.0005380	0.0005380	0.0005230	0.0005230	-2.788%	3,049	+32.122%
2025-08-08	0.0005450	0.0005560	0.0005380	0.0005380	-3.929%	2,318	+28.439%
2025-08-07	0.0005600	0.0005600	0.0005530	0.0005600	-1.926%	189	+23.393%
2025-08-06	0.0005700	0.0005720	0.0005660	0.0005710	+0.351%	893	+21.016%
2025-08-05	0.0005770	0.0005780	0.0005690	0.0005690	-0.524%	373	+21.441%
2025-08-04	0.0005870	0.0005870	0.0005700	0.0005720	-2.721%	814	+20.804%
2025-08-03	0.0005880	0.0005920	0.0005880	0.0005880	+0.341%	813	+17.517%
2025-08-02	0.0005920	0.0005920	0.0005810	0.0005860	+0.687%	908	+17.918%
2025-08-01	0.0005740	0.0005920	0.0005740	0.0005820	+1.394%	2,537	+18.729%
2025-07-31	0.0005730	0.0005780	0.0005710	0.0005740	-0.174%	487	+20.383%
2025-07-30	0.0005800	0.0005800	0.0005640	0.0005750	-1.709%	1,975	+20.174%
2025-07-29	0.0005820	0.0005950	0.0005800	0.0005850	-0.171%	3,057	+18.120%
2025-07-28	0.0006027	0.0006070	0.0005860	0.0005860	-4.248%	10,053	+17.918%
2025-07-27	0.0006190	0.0006210	0.0006120	0.0006120	-1.608%	390	+12.908%
2025-07-26	0.0006190	0.0006240	0.0006170	0.0006220	+0.485%	546	+11.093%
2025-07-25	0.0006140	0.0006210	0.0006130	0.0006190	+0.324%	2,493	+11.632%
2025-07-24	0.0006450	0.0006450	0.0006170	0.0006170	-5.223%	1,900	+11.994%
2025-07-23	0.0006527	0.0006760	0.0006490	0.0006510	-3.269%	1,656	+6.144%
2025-07-22	0.0006690	0.0006770	0.0006620	0.0006730	-0.148%	2,645	+2.675%
2025-07-21	0.0006820	0.0006850	0.0006720	0.0006740	-2.177%	1,167	+2.522%
2025-07-20	0.0006970	0.0007140	0.0006710	0.0006890	+0.291%	7,476	+0.290%
2025-07-19	0.0006700	0.0006940	0.0006650	0.0006870	+2.537%	2,883	+0.582%
2025-07-18	0.0006630	0.0007080	0.0006580	0.0006700	-1.034%	15,608	+3.134%
2025-07-17	0.0006890	0.0006900	0.0006690	0.0006770	-3.561%	19,593	+2.068%
2025-07-16	0.0007360	0.0007360	0.0006930	0.0007020	-5.518%	6,844	-1.567%
2025-07-15	0.0007530	0.0007600	0.0007430	0.0007430	-0.933%	5,712	-6.999%
2025-07-14	0.0007750	0.0007750	0.0007500	0.0007500	-1.832%	689	-7.867%
2025-07-13	0.0007720	0.0007770	0.0007640	0.0007640	+0.526%	3,070	-9.555%
2025-07-12	0.0007577	0.0007710	0.0007570	0.0007600	+1.064%	6,455	-9.079%
2025-07-11	0.0007610	0.0007750	0.0007370	0.0007520	+0.267%	3,761	-8.112%
2025-07-10	0.0007660	0.0007750	0.0007430	0.0007500	-1.575%	14,136	-7.867%
2025-07-09	0.0007783	0.0008600	0.0007410	0.0007620	-0.781%	17,210	-9.318%
2025-07-08	0.0007700	0.0007700	0.0007640	0.0007680	-1.031%	182	-10.026%
2025-07-07	0.0007760	0.0007760	0.0007760	0.0007760	+0.649%	18	-10.954%
2025-07-06	0.0007740	0.0007740	0.0007710	0.0007710	-0.130%	3,507	-10.376%
2025-07-05	0.0007800	0.0007800	0.0007670	0.0007720	-0.387%	278	-10.492%
2025-07-04	0.0007840	0.0007850	0.0007720	0.0007750	-1.650%	374	-10.839%
2025-07-03	0.0007960	0.0007960	0.0007880	0.0007880	+0.127%	1,140	-12.310%
2025-07-02	0.0007770	0.0008010	0.0007770	0.0007870	+0.511%	4,280	-12.198%
2025-07-01	0.0007880	0.0007880	0.0007830	0.0007830	-0.886%	110	-11.750%
2025-06-30	0.0007990	0.0007990	0.0007900	0.0007900	-3.067%	1,625	-12.532%
2025-06-29	0.0008100	0.0008210	0.0008040	0.0008150	+1.748%	838	-15.215%
2025-06-28	0.0007970	0.0008050	0.0007940	0.0008010	+0.376%	3,017	-13.733%
2025-06-27	0.0007990	0.0008050	0.0007870	0.0007980	-0.870%	2,893	-13.409%
2025-06-26	0.0008110	0.0008110	0.0007900	0.0008050	-1.227%	811	-14.161%
2025-06-25	0.0008250	0.0008280	0.0008150	0.0008150	0.000%	572	-15.215%
2025-06-24	0.0008180	0.0008190	0.0008110	0.0008150	-0.610%	258	-15.215%
2025-06-23	0.0008090	0.0008340	0.0008090	0.0008200	+1.863%	548	-15.732%
2025-06-22	0.0008050	0.0008140	0.0008000	0.0008050	-1.469%	349	-14.161%
2025-06-21	0.0007950	0.0008170	0.0007780	0.0008170	+3.026%	1,403	-15.422%
2025-06-20	0.0007880	0.0007960	0.0007780	0.0007930	+1.928%	624	-12.863%
2025-06-19	0.0007890	0.0007890	0.0007750	0.0007780	-0.384%	784	-11.183%
2025-06-18	0.0007930	0.0007930	0.0007740	0.0007810	-2.130%	4,587	-11.524%
2025-06-17	0.0008050	0.0008050	0.0007910	0.0007980	-2.326%	3,105	-13.409%
2025-06-16	0.0007980	0.0008180	0.0007880	0.0008170	+2.638%	7,514	-15.422%
2025-06-15	0.0007980	0.0007990	0.0007960	0.0007960	-0.375%	1,328	-13.191%
2025-06-14	0.0007980	0.0008040	0.0007980	0.0007990	+1.267%	1,044	-13.517%
2025-06-13	0.0007940	0.0008040	0.0007820	0.0007890	-0.379%	10,471	-12.421%
2025-06-12	0.0007880	0.0008030	0.0007840	0.0007920	-0.126%	1,467	-12.753%
2025-06-11	0.0007930	0.0008030	0.0007830	0.0007930	-0.377%	3,608	-12.863%
2025-06-10	0.0008110	0.0008250	0.0007960	0.0007960	-1.850%	2,355	-13.191%
2025-06-09	0.0008270	0.0008400	0.0008110	0.0008110	-1.697%	495	-14.797%
2025-06-08	0.0008280	0.0008300	0.0008250	0.0008250	+1.351%	849	-16.242%
2025-06-07	0.0008110	0.0008210	0.0008110	0.0008140	+1.750%	132	-15.111%
2025-06-06	0.0008130	0.0008130	0.0008000	0.0008000	-0.621%	247	-13.625%
2025-06-05	0.0007810	0.0008050	0.0007810	0.0008050	+2.548%	2,151	-14.161%
2025-06-04	0.0008030	0.0008030	0.0007790	0.0007850	-2.242%	1,712	-11.975%
2025-06-03	0.0007940	0.0008030	0.0007870	0.0008030	+1.389%	1,663	-13.948%
2025-06-02	0.0007970	0.0008020	0.0007880	0.0007920	-0.126%	787	-12.753%
2025-06-01	0.0007940	0.0007990	0.0007920	0.0007930	+0.635%	861	-12.863%
2025-05-31	0.0007790	0.0007880	0.0007740	0.0007880	0.000%	603	-12.310%
2025-05-30	0.0008038	0.0008150	0.0007870	0.0007880	-3.313%	1,727	-12.310%
2025-05-29	0.0008180	0.0008200	0.0008000	0.0008150	-0.488%	5,961	-15.215%
2025-05-28	0.0008410	0.0008410	0.0008150	0.0008190	-2.847%	7,828	-15.629%
2025-05-27	0.0008511	0.0008600	0.0008360	0.0008430	-1.748%	2,889	-18.031%
2025-05-26	0.0008700	0.0008720	0.0008570	0.0008580	-1.606%	3,294	-19.464%
2025-05-25	0.0008810	0.0008820	0.0008640	0.0008720	-0.909%	1,760	-20.757%
2025-05-24	0.0008880	0.0008940	0.0008770	0.0008800	-1.124%	1,454	-21.477%
2025-05-23	0.0009010	0.0009080	0.0008900	0.0008900	-1.549%	1,939	-22.360%
2025-05-22	0.0009060	0.0009080	0.0008900	0.0009040	+0.222%	4,714	-23.562%
2025-05-21	0.0008990	0.0009160	0.0008910	0.0009020	-0.661%	9,899	-23.392%
2025-05-20	0.0008920	0.0009110	0.0008920	0.0009080	+1.794%	2,530	-23.899%
2025-05-19	0.0009510	0.0009510	0.0008910	0.0008920	-5.106%	911	-22.534%
2025-05-18	0.0009290	0.0009540	0.0009140	0.0009400	+1.952%	3,195	-26.489%
2025-05-17	0.0009350	0.0009350	0.0009180	0.0009220	-0.967%	2,248	-25.054%
2025-05-16	0.0009350	0.0009430	0.0009240	0.0009310	-0.640%	650	-25.779%
2025-05-15	0.0009421	0.0009500	0.0009210	0.0009370	-2.294%	3,647	-26.254%
2025-05-14	0.0009740	0.0009750	0.0009590	0.0009590	+0.314%	4,409	-27.946%
2025-05-13	0.0010320	0.0010640	0.0009560	0.0009560	-6.732%	2,336	-27.720%
2025-05-12	0.0009980	0.0010620	0.0009960	0.0010250	+2.398%	1,605	-32.585%
2025-05-11	0.0010060	0.0010350	0.0009960	0.0010010	-0.199%	6,566	-30.969%
2025-05-10	0.0010016	0.0010760	0.0009950	0.0010030	-5.019%	9,011	-31.107%
2025-05-09	0.0010760	0.0010850	0.0010000	0.0010560	-2.941%	8,440	-34.564%
2025-05-08	0.0011710	0.0012010	0.0010840	0.0010880	-6.609%	8,332	-36.489%
2025-05-07	0.0011190	0.0011650	0.0011110	0.0011650	+3.006%	4,624	-40.687%
2025-05-06	0.0011590	0.0011650	0.0011200	0.0011310	-2.332%	5,723	-38.904%
2025-05-05	0.0011580	0.0011740	0.0011570	0.0011580	+2.478%	1,109	-40.328%
2025-05-04	0.0011660	0.0011660	0.0011300	0.0011300	-3.748%	8,051	-38.850%
2025-05-03	0.0012020	0.0012020	0.0011590	0.0011740	-2.085%	3,238	-41.141%
2025-05-02	0.0012050	0.0012210	0.0011900	0.0011990	+0.251%	2,945	-42.369%
2025-05-01	0.0011870	0.0012010	0.0011790	0.0011960	-0.167%	4,037	-42.224%
2025-04-30	0.0012090	0.0012190	0.0011960	0.0011980	-0.910%	7,042	-42.321%
2025-04-29	0.0012360	0.0012360	0.0011960	0.0012090	-1.627%	4,860	-42.845%
2025-04-28	0.0012200	0.0012540	0.0012160	0.0012290	+0.491%	3,796	-43.775%
2025-04-27	0.0012600	0.0012990	0.0012110	0.0012230	-1.530%	10,557	-43.500%
2025-04-26	0.0012850	0.0013190	0.0012410	0.0012420	-2.969%	5,017	-44.364%
2025-04-25	0.0012710	0.0013000	0.0012620	0.0012800	+1.346%	7,723	-46.016%
2025-04-24	0.0012480	0.0012700	0.0012410	0.0012630	+1.773%	3,976	-45.289%
2025-04-23	0.0012490	0.0012740	0.0012330	0.0012410	-1.742%	5,057	-44.319%
2025-04-22	0.0013260	0.0013810	0.0012490	0.0012630	-4.823%	11,580	-45.289%
2025-04-21	0.0013050	0.0013360	0.0012790	0.0013270	+0.607%	6,720	-47.928%
2025-04-20	0.0013260	0.0013390	0.0013060	0.0013190	+0.076%	608	-47.612%
2025-04-19	0.0013664	0.0013810	0.0013090	0.0013180	-1.051%	5,997	-47.572%
2025-04-18	0.0012600	0.0013930	0.0012540	0.0013320	+6.902%	7,856	-48.123%
2025-04-17	0.0012290	0.0012540	0.0012220	0.0012460	-0.638%	1,497	-44.543%
2025-04-16	0.0012367	0.0012540	0.0012180	0.0012540	+2.703%	4,019	-44.896%
2025-04-15	0.0012292	0.0012292	0.0011890	0.0012210	+1.581%	622	-43.407%
2025-04-14	0.0012340	0.0012340	0.0011750	0.0012020	-3.143%	2,972	-42.512%
2025-04-13	0.0012865	0.0013270	0.0012290	0.0012410	+1.555%	10,210	-44.319%
2025-04-12	0.0012320	0.0012320	0.0011890	0.0012220	-0.570%	1,102	-43.453%
2025-04-11	0.0012310	0.0012410	0.0012080	0.0012290	-0.081%	4,275	-43.775%
2025-04-10	0.0011480	0.0012480	0.0011480	0.0012300	+8.179%	4,245	-43.821%
2025-04-09	0.0012387	0.0012740	0.0011370	0.0011370	-1.729%	14,318	-39.226%
2025-04-08	0.0011588	0.0011740	0.0010980	0.0011570	+4.422%	4,213	-40.277%
2025-04-07	0.0011189	0.0011462	0.0010760	0.0011080	+1.187%	6,920	-37.635%
2025-04-06	0.0011066	0.0011146	0.0010360	0.0010950	+5.288%	4,851	-36.895%
2025-04-05	0.0010400	0.0010510	0.0010370	0.0010400	-0.192%	512	-33.558%
2025-04-04	0.0010290	0.0010420	0.0010210	0.0010420	+2.057%	2,716	-33.685%
2025-04-03	0.0010220	0.0010310	0.0010120	0.0010210	-0.196%	3,749	-32.321%
2025-04-02	0.0010310	0.0010460	0.0010030	0.0010230	-1.064%	15,623	-32.454%
2025-04-01	0.0010420	0.0010540	0.0010290	0.0010340	-1.430%	7,013	-33.172%
2025-03-31	0.0010760	0.0010760	0.0010450	0.0010490	-2.328%	4,402	-34.128%
2025-03-30	0.0010730	0.0010820	0.0010700	0.0010740	+1.225%	4,043	-35.661%
2025-03-29	0.0010780	0.0010780	0.0010550	0.0010610	-1.302%	1,101	-34.873%
2025-03-28	0.0010890	0.0011050	0.0010690	0.0010750	-2.450%	2,019	-35.721%
2025-03-27	0.0011000	0.0011020	0.0010840	0.0011020	-0.362%	852	-37.296%
2025-03-26	0.0010850	0.0011080	0.0010850	0.0011060	+1.561%	1,228	-37.523%
2025-03-25	0.0010750	0.0010890	0.0010750	0.0010890	+1.586%	97	-36.547%
2025-03-24	0.0010720	0.0010730	0.0010550	0.0010720	-0.279%	2,268	-35.541%
2025-03-23	0.0010720	0.0010820	0.0010650	0.0010750	-0.922%	3,073	-35.721%
2025-03-22	0.0010850	0.0010950	0.0010800	0.0010850	-0.823%	2,259	-36.313%
2025-03-21	0.0011160	0.0011160	0.0010890	0.0010940	-2.234%	5,851	-36.837%
2025-03-20	0.0011599	0.0011790	0.0011100	0.0011190	+0.811%	12,142	-38.248%
2025-03-19	0.0011650	0.0012360	0.0011030	0.0011100	-4.062%	35,513	-37.748%
2025-03-18	0.0011440	0.0011570	0.0011080	0.0011570	+0.521%	62,492	-40.277%
2025-03-17	0.0011150	0.0011570	0.0011150	0.0011510	+2.311%	2,771	-39.965%
2025-03-16	0.0011440	0.0011760	0.0011220	0.0011250	-0.881%	5,212	-38.578%
2025-03-15	0.0011280	0.0011350	0.0011130	0.0011350	+0.621%	1,173	-39.119%
2025-03-14	0.0011190	0.0011430	0.0011160	0.0011280	+0.267%	574	-38.741%
2025-03-13	0.0011150	0.0011320	0.0011050	0.0011250	0.000%	1,214	-38.578%
2025-03-12	0.0011020	0.0011380	0.0011000	0.0011250	+2.180%	2,407	-38.578%
2025-03-11	0.0010690	0.0011120	0.0010600	0.0011010	+3.868%	3,906	-37.239%
2025-03-10	0.0010123	0.0010840	0.0010040	0.0010600	+4.847%	4,824	-34.811%
2025-03-09	0.0010250	0.0010280	0.0010090	0.0010110	-0.688%	2,521	-31.652%
2025-03-08	0.0010565	0.0010740	0.0010180	0.0010180	-5.915%	2,389	-32.122%
2025-03-07	0.0010470	0.0010990	0.0010390	0.0010820	+3.146%	69,441	-36.137%
2025-03-06	0.0010530	0.0010610	0.0010350	0.0010490	-0.569%	1,706	-34.128%
2025-03-05	0.0010710	0.0010750	0.0010430	0.0010550	-1.860%	10,503	-34.502%
2025-03-04	0.0010974	0.0010974	0.0010600	0.0010750	-0.463%	13,835	-35.721%
2025-03-03	0.0011058	0.0011108	0.0010610	0.0010800	+0.186%	15,728	-36.019%
2025-03-02	0.0011017	0.0011470	0.0010710	0.0010780	-5.439%	8,423	-35.900%
2025-03-01	0.0011360	0.0011450	0.0011240	0.0011400	-0.175%	4,617	-39.386%
2025-02-28	0.0011180	0.0011560	0.0011010	0.0011420	+1.421%	11,567	-39.492%
2025-02-27	0.0010970	0.0011280	0.0010950	0.0011260	+2.831%	3,901	-38.632%
2025-02-26	0.0010420	0.0011000	0.0010420	0.0010950	+3.205%	9,386	-36.895%
2025-02-25	0.0010896	0.0011188	0.0010550	0.0010610	-0.655%	16,715	-34.873%
2025-02-24	0.0010570	0.0010700	0.0010300	0.0010680	+0.755%	9,238	-35.300%
2025-02-23	0.0011251	0.0011251	0.0010600	0.0010600	-4.505%	4,735	-34.811%
2025-02-22	0.0011251	0.0011530	0.0011000	0.0011100	-4.145%	5,346	-37.748%
2025-02-21	0.0011800	0.0011830	0.0011490	0.0011580	-2.030%	3,669	-40.328%
2025-02-20	0.0011870	0.0012120	0.0011800	0.0011820	-1.418%	5,500	-41.540%
2025-02-19	0.0011530	0.0012420	0.0011530	0.0011990	+3.095%	14,831	-42.369%
2025-02-18	0.0011980	0.0012990	0.0011540	0.0011630	-3.325%	11,722	-40.585%
2025-02-17	0.0011980	0.0012330	0.0011780	0.0012030	+0.501%	11,641	-42.560%
2025-02-16	0.0012120	0.0012150	0.0011830	0.0011970	-1.805%	7,447	-42.272%
2025-02-15	0.0012560	0.0013110	0.0012120	0.0012190	-1.055%	8,492	-43.314%
2025-02-14	0.0012200	0.0012660	0.0012150	0.0012320	+0.736%	4,343	-43.912%
2025-02-13	0.0012120	0.0012650	0.0012090	0.0012230	-0.891%	16,551	-43.500%
2025-02-12	0.0012430	0.0015550	0.0012020	0.0012340	-1.752%	50,980	-44.003%
2025-02-11	0.0012051	0.0014810	0.0011020	0.0012560	+11.843%	40,135	-44.984%
2025-02-10	0.0010910	0.0011310	0.0010440	0.0011230	+5.844%	4,985	-38.468%
2025-02-09	0.0011300	0.0011500	0.0010540	0.0010610	-7.174%	5,247	-34.873%
2025-02-08	0.0011990	0.0012120	0.0011300	0.0011430	-4.671%	15,475	-39.545%
2025-02-07	0.0012220	0.0012310	0.0011640	0.0011990	-1.641%	9,047	-42.369%
2025-02-06	0.0011590	0.0013000	0.0011310	0.0012190	+5.816%	14,525	-43.314%
2025-02-05	0.0012730	0.0013380	0.0011450	0.0011520	-9.505%	6,707	-40.017%
2025-02-04	0.0010747	0.0013170	0.0010747	0.0012730	+19.083%	34,765	-45.719%
2025-02-03	0.0010084	0.0011460	0.0009590	0.0010690	+0.564%	140,872	-35.360%
2025-02-02	0.0010799	0.0012960	0.0010270	0.0010630	-12.797%	75,745	-34.995%
2025-02-01	0.0012923	0.0015000	0.0010270	0.0012190	+14.139%	162,114	-43.314%
2025-01-31	0.0009164	0.0012220	0.0008640	0.0010680	+20.678%	130,924	-35.300%
2025-01-30	0.0008830	0.0009010	0.0008760	0.0008850	-0.562%	588	-21.921%
2025-01-29	0.0008800	0.0009010	0.0008730	0.0008900	+0.565%	1,442	-22.360%
2025-01-28	0.0008930	0.0009210	0.0008830	0.0008850	-0.338%	12,208	-21.921%
2025-01-27	0.0008840	0.0009060	0.0008690	0.0008880	-0.225%	3,227	-22.185%
2025-01-26	0.0008870	0.0009010	0.0008850	0.0008900	+0.225%	3,532	-22.360%
2025-01-25	0.0008640	0.0008880	0.0008630	0.0008880	+2.422%	2,040	-22.185%
2025-01-24	0.0008770	0.0008820	0.0008660	0.0008670	-1.701%	1,063	-20.300%
2025-01-23	0.0009050	0.0009050	0.0008790	0.0008820	-2.649%	21,417	-21.655%
2025-01-22	0.0009300	0.0009300	0.0009050	0.0009060	-2.790%	1,979	-23.731%
2025-01-21	0.0009250	0.0009460	0.0009030	0.0009320	+0.648%	36,427	-25.858%
2025-01-20	0.0009280	0.0009550	0.0009100	0.0009260	-0.857%	28,095	-25.378%
2025-01-19	0.0009758	0.0009990	0.0009300	0.0009340	-6.413%	66,937	-26.017%
2025-01-18	0.0009816	0.0010110	0.0009816	0.0009980	-1.188%	5,384	-30.762%
2025-01-17	0.0010160	0.0010530	0.0010000	0.0010100	-0.296%	22,670	-31.584%
2025-01-16	0.0009740	0.0010230	0.0009680	0.0010130	+3.579%	31,899	-31.787%
2025-01-15	0.0009950	0.0009950	0.0009630	0.0009780	-1.312%	2,871	-29.346%
2025-01-14	0.0009870	0.0009960	0.0009760	0.0009910	+0.507%	5,438	-30.272%
2025-01-13	0.0009834	0.0010060	0.0009530	0.0009860	+1.649%	11,415	-29.919%
2025-01-12	0.0008481	0.0009950	0.0008481	0.0009700	-2.806%	845	-28.763%
2025-01-11	0.0010030	0.0010120	0.0009830	0.0009980	-0.795%	4,486	-30.762%
2025-01-10	0.0009730	0.0010160	0.0009590	0.0010060	+1.514%	21,790	-31.312%
2025-01-09	0.0009340	0.0009910	0.0009340	0.0009910	+7.135%	2,988	-30.272%
2025-01-08	0.0009400	0.0009400	0.0009010	0.0009250	-2.529%	3,436	-25.297%
2025-01-07	0.0009630	0.0009690	0.0009450	0.0009490	-1.963%	3,416	-27.187%
2025-01-06	0.0009450	0.0009760	0.0009450	0.0009680	+1.895%	2,966	-28.616%
2025-01-05	0.0009370	0.0009660	0.0009340	0.0009500	+1.387%	563	-27.263%
2025-01-04	0.0009620	0.0009670	0.0009370	0.0009370	-1.885%	1,498	-26.254%
2025-01-03	0.0009260	0.0009610	0.0009260	0.0009550	+2.578%	2,599	-27.644%
2025-01-02	0.0009380	0.0009380	0.0009210	0.0009310	+0.323%	499	-25.779%
2025-01-01	0.0009040	0.0009380	0.0008830	0.0009280	+2.655%	1,093	-25.539%
2024-12-31	0.0009140	0.0009140	0.0008930	0.0009040	-1.310%	700	-23.562%
2024-12-30	0.0009290	0.0009360	0.0008990	0.0009160	-1.293%	1,198	-24.563%
2024-12-29	0.0009610	0.0009650	0.0009270	0.0009280	-3.534%	326	-25.539%
2024-12-28	0.0009410	0.0009650	0.0009370	0.0009620	+2.559%	1,208	-28.170%
2024-12-27	0.0009300	0.0009420	0.0009220	0.0009380	+0.428%	1,248	-26.333%
2024-12-26	0.0009440	0.0009440	0.0009280	0.0009340	-2.301%	1,453	-26.017%
2024-12-25	0.0009800	0.0009810	0.0009550	0.0009560	-2.548%	1,433	-27.720%
2024-12-24	0.0009520	0.0009910	0.0009450	0.0009810	+3.590%	2,016	-29.562%
2024-12-23	0.0009250	0.0009600	0.0009250	0.0009470	+1.501%	510	-27.033%
2024-12-22	0.0009200	0.0009380	0.0009080	0.0009330	+2.980%	1,785	-25.938%
2024-12-21	0.0009120	0.0009370	0.0008910	0.0009060	-0.549%	3,833	-23.731%
2024-12-20	0.0008830	0.0009190	0.0008520	0.0009110	+3.054%	16,043	-24.149%
2024-12-19	0.0009120	0.0009120	0.0008650	0.0008840	-3.282%	10,320	-21.833%
2024-12-18	0.0009550	0.0009600	0.0009140	0.0009140	-4.692%	2,248	-24.398%
2024-12-17	0.0009700	0.0009840	0.0009450	0.0009590	-1.540%	8,662	-27.946%
2024-12-16	0.0010280	0.0010320	0.0009700	0.0009740	-4.697%	2,831	-29.055%
2024-12-15	0.0010140	0.0010350	0.0010000	0.0010220	+0.690%	2,038	-32.387%
2024-12-14	0.0010600	0.0010670	0.0010050	0.0010150	-4.336%	1,390	-31.921%
2024-12-13	0.0010750	0.0010750	0.0010400	0.0010610	-1.210%	7,795	-34.873%
2024-12-12	0.0010890	0.0011110	0.0010710	0.0010740	-0.923%	13,159	-35.661%
2024-12-11	0.0009605	0.0010980	0.0009605	0.0010840	+0.931%	2,571	-36.255%
2024-12-10	0.0010760	0.0010890	0.0010170	0.0010740	-1.014%	17,254	-35.661%
2024-12-09	0.0009944	0.0012580	0.0009460	0.0010850	-12.711%	37,057	-36.313%
2024-12-08	0.0012050	0.0012610	0.0011960	0.0012430	+2.812%	11,752	-44.409%
2024-12-07	0.0012000	0.0012480	0.0011940	0.0012090	+1.426%	9,640	-42.845%
2024-12-06	0.0012580	0.0013090	0.0011700	0.0011920	-5.322%	10,031	-42.030%
2024-12-05	0.0013030	0.0013170	0.0012160	0.0012590	-3.893%	11,497	-45.115%
2024-12-04	0.0015790	0.0015790	0.0012770	0.0013100	-17.402%	36,017	-47.252%
2024-12-03	0.0011660	0.0015880	0.0011570	0.0015860	+35.324%	102,711	-56.431%
2024-12-02	0.0010880	0.0012020	0.0010630	0.0011720	+8.519%	37,335	-41.041%
2024-12-01	0.0010520	0.0010860	0.0010280	0.0010800	+2.662%	4,079	-36.019%
2024-11-30	0.0010880	0.0011140	0.0010430	0.0010520	-3.751%	7,506	-34.316%
2024-11-29	0.0010250	0.0010940	0.0010120	0.0010930	+5.911%	9,971	-36.780%
2024-11-28	0.0010260	0.0010500	0.0010060	0.0010320	+0.683%	4,392	-33.043%
2024-11-27	0.0010560	0.0010730	0.0010000	0.0010250	-3.846%	4,515	-32.585%
2024-11-26	0.0009659	0.0010850	0.0009659	0.0010660	+1.912%	7,090	-35.178%
2024-11-25	0.0009579	0.0011220	0.0009579	0.0010460	-7.105%	6,423	-33.939%
2024-11-24	0.0010930	0.0011620	0.0010430	0.0011260	+3.019%	20,144	-38.632%
2024-11-23	0.0009843	0.0011630	0.0009843	0.0010930	+3.406%	32,291	-36.780%
2024-11-22	0.0008492	0.0010570	0.0008491	0.0010570	+8.410%	38,582	-34.626%
2024-11-21	0.0009680	0.0010250	0.0009500	0.0009750	+0.619%	66,573	-29.128%
2024-11-20	0.0010080	0.0010080	0.0009570	0.0009690	-2.906%	2,961	-28.689%
2024-11-19	0.0009980	0.0010610	0.0009890	0.0009980	-0.992%	7,832	-30.762%
2024-11-18	0.0008435	0.0010370	0.0008435	0.0010080	+5.550%	6,403	-31.448%
2024-11-17	0.0009979	0.0010320	0.0008432	0.0009550	-7.011%	5,670	-27.644%
2024-11-16	0.0008494	0.0010270	0.0008494	0.0010270	+11.027%	13,112	-32.717%
2024-11-15	0.0008850	0.0009410	0.0008660	0.0009250	+5.114%	12,173	-25.297%
2024-11-14	0.0008118	0.0009350	0.0006528	0.0008800	+9.181%	23,189	-21.477%
2024-11-13	0.0007799	0.0008500	0.0007708	0.0008060	-3.241%	10,011	-14.268%
2024-11-12	0.0007853	0.0008650	0.0007853	0.0008330	-4.143%	16,052	-17.047%
2024-11-11	0.0008453	0.0009200	0.0008145	0.0008690	+5.847%	13,094	-20.483%
2024-11-10	0.0007730	0.0008550	0.0006001	0.0008210	+2.831%	9,592	-15.834%
2024-11-09	0.0007691	0.0008200	0.0007405	0.0007984	-3.341%	791	-13.452%
2024-11-08	0.0008300	0.0008350	0.0008200	0.0008260	-1.302%	2,690	-16.344%
2024-11-07	0.0008700	0.0008710	0.0008300	0.0008369	-5.232%	15,635	-17.433%
2024-11-06	0.0009040	0.0009040	0.0008640	0.0008831	-2.204%	5,115	-21.753%
2024-11-05	0.0008780	0.0009050	0.0008780	0.0009030	+4.056%	1,193	-23.477%
2024-11-04	0.0008680	0.0008780	0.0008599	0.0008678	-0.936%	2,333	-20.373%
2024-11-03	0.0008770	0.0008800	0.0008620	0.0008760	-0.680%	1,816	-21.119%
2024-11-02	0.0008830	0.0008880	0.0008780	0.0008820	+0.456%	1,079	-21.655%
2024-11-01	0.0008800	0.0008870	0.0008730	0.0008780	+0.653%	1,974	-21.298%
2024-10-31	0.0008890	0.0008890	0.0008660	0.0008723	-1.100%	2,664	-20.784%
2024-10-30	0.0009150	0.0009150	0.0008820	0.0008820	-2.821%	851	-21.655%
2024-10-29	0.0008940	0.0009140	0.0008890	0.0009076	+2.809%	2,114	-23.865%
2024-10-28	0.0009020	0.0009020	0.0008828	0.0008828	-1.911%	1,075	-21.726%
2024-10-27	0.0008676	0.0009050	0.0008676	0.0009000	+0.446%	957	-23.222%
2024-10-26	0.0008603	0.0009230	0.0008520	0.0008960	-5.882%	3,440	-22.879%
2024-10-25	0.0009500	0.0009520	0.0008910	0.0009520	+0.211%	3,483	-27.416%
2024-10-24	0.0009550	0.0009550	0.0009190	0.0009500	+0.042%	6,184	-27.263%
2024-10-23	0.0009440	0.0009554	0.0009280	0.0009496	-0.252%	3,132	-27.233%
2024-10-22	0.0009600	0.0009650	0.0009430	0.0009520	-0.314%	446	-27.416%
2024-10-21	0.0009690	0.0009690	0.0009480	0.0009550	-1.658%	405	-27.644%
2024-10-20	0.0009610	0.0009800	0.0009580	0.0009711	+1.051%	2,702	-28.844%
2024-10-19	0.0009640	0.0009790	0.0009610	0.0009610	-0.311%	1,346	-28.096%
2024-10-18	0.0009540	0.0009640	0.0009440	0.0009640	+1.688%	2,327	-28.320%
2024-10-17	0.0009660	0.0009660	0.0009400	0.0009480	-2.409%	4,007	-27.110%
2024-10-16	0.0009860	0.0009860	0.0009660	0.0009714	-1.760%	1,153	-28.866%
2024-10-15	0.0009970	0.0010000	0.0009690	0.0009888	+1.749%	1,622	-30.117%
2024-10-14	0.0009990	0.0009990	0.0009718	0.0009718	-2.312%	609	-28.895%
2024-10-13	0.0010160	0.0010180	0.0009920	0.0009948	-4.968%	2,934	-30.539%
2024-10-12	0.0010340	0.0010510	0.0010160	0.0010468	+2.027%	1,117	-33.989%
2024-10-11	0.0009950	0.0010260	0.0009950	0.0010260	+4.887%	2,560	-32.651%
2024-10-10	0.0009850	0.0009960	0.0009700	0.0009782	-0.082%	2,570	-29.360%
2024-10-09	0.0009970	0.0009970	0.0009680	0.0009790	-1.608%	1,448	-29.418%
2024-10-08	0.0010120	0.0010450	0.0009900	0.0009950	-2.547%	3,645	-30.553%
2024-10-07	0.0009900	0.0010210	0.0009870	0.0010210	+2.407%	1,299	-32.321%
2024-10-06	0.0009970	0.0010010	0.0009900	0.0009970	+1.735%	2,688	-30.692%
2024-10-05	0.0009850	0.0010030	0.0009800	0.0009800	+0.823%	301	-29.490%
2024-10-04	0.0009810	0.0009840	0.0009720	0.0009720	-0.735%	1,232	-28.909%
2024-10-03	0.0009920	0.0009970	0.0009750	0.0009792	-1.785%	2,543	-29.432%
2024-10-02	0.0009770	0.0010060	0.0009710	0.0009970	+3.007%	3,517	-30.692%
2024-10-01	0.0009910	0.0010300	0.0009580	0.0009679	-5.828%	11,169	-28.608%
2024-09-30	0.0009960	0.0010690	0.0009840	0.0010278	+4.007%	9,463	-32.769%
2024-09-29	0.0009890	0.0010060	0.0009840	0.0009882	-0.040%	1,584	-30.075%
2024-09-28	0.0010060	0.0010120	0.0009840	0.0009886	-1.426%	775	-30.103%
2024-09-27	0.0010050	0.0010235	0.0009990	0.0010029	+1.446%	990	-31.100%
2024-09-26	0.0009810	0.0010000	0.0009710	0.0009886	-0.343%	1,331	-30.103%
2024-09-25	0.0009493	0.0009920	0.0009493	0.0009920	+0.558%	6,228	-30.343%
2024-09-24	0.0008499	0.0009900	0.0008499	0.0009865	+5.025%	3,909	-29.954%
2024-09-23	0.0009580	0.0009600	0.0009320	0.0009393	-2.156%	2,398	-26.435%
2024-09-22	0.0009710	0.0009710	0.0009540	0.0009600	-3.128%	1,357	-28.021%
2024-09-21	0.0009620	0.0010000	0.0009620	0.0009910	+2.039%	6,572	-30.272%
2024-09-20	0.0009740	0.0009920	0.0009480	0.0009712	+1.030%	5,717	-28.851%
2024-09-19	0.0009700	0.0009790	0.0009480	0.0009613	-0.795%	5,730	-28.118%
2024-09-18	0.0009640	0.0009770	0.0009540	0.0009690	+1.732%	2,292	-28.689%
2024-09-17	0.0009600	0.0009670	0.0009490	0.0009525	+0.053%	1,743	-27.454%
2024-09-16	0.0009620	0.0009660	0.0009520	0.0009520	-0.094%	4,312	-27.416%
2024-09-15	0.0009540	0.0009568	0.0009430	0.0009529	-0.094%	651	-27.485%
2024-09-14	0.0009460	0.0009720	0.0009460	0.0009538	+0.168%	6,068	-27.553%
2024-09-13	0.0009580	0.0009630	0.0009430	0.0009522	-1.663%	2,770	-27.431%
2024-09-12	0.0009480	0.0009710	0.0009440	0.0009683	+2.034%	2,889	-28.638%
2024-09-11	0.0009530	0.0009630	0.0009480	0.0009490	-1.105%	416	-27.187%
2024-09-10	0.0009550	0.0009720	0.0009480	0.0009596	+0.377%	1,753	-27.991%
2024-09-09	0.0009520	0.0009710	0.0009480	0.0009560	+0.420%	1,903	-27.720%
2024-09-08	0.0009260	0.0009520	0.0009260	0.0009520	+2.476%	182	-27.416%
2024-09-07	0.0009270	0.0009290	0.0009210	0.0009290	-0.215%	193	-25.619%
2024-09-06	0.0009080	0.0009390	0.0009020	0.0009310	+2.759%	2,430	-25.779%
2024-09-05	0.0008880	0.0009300	0.0008880	0.0009060	+2.027%	1,015	-23.731%
2024-09-04	0.0008982	0.0009040	0.0008870	0.0008880	-0.225%	1,378	-22.185%
2024-09-03	0.0008910	0.0008960	0.0008840	0.0008900	+0.679%	298	-22.360%
2024-09-02	0.0008920	0.0008950	0.0008780	0.0008840	-0.562%	517	-21.833%
2024-09-01	0.0009080	0.0009090	0.0008870	0.0008890	-1.714%	347	-22.272%
2024-08-31	0.0009300	0.0009300	0.0009040	0.0009045	-2.532%	579	-23.604%
2024-08-30	0.0009100	0.0009310	0.0009090	0.0009280	+1.866%	1,788	-25.539%
2024-08-29	0.0009120	0.0009130	0.0008990	0.0009110	-0.633%	1,126	-24.149%
2024-08-28	0.0009530	0.0009530	0.0009070	0.0009168	-3.899%	1,205	-24.629%
2024-08-27	0.0009310	0.0009730	0.0009280	0.0009540	+2.251%	3,272	-27.568%
2024-08-26	0.0009660	0.0009680	0.0009310	0.0009330	-0.618%	683	-25.938%

.dark-mode .zcV6LK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zcV6LK{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMETHQtum / Ethereumcrypto Composite

QTUMETH
Qtum / Ethereum
crypto Composite