Dark

PVTUSDT
Pivot Token / Tether USD
crypto

Inactive

Feb 20, 2023 2:54:00 AM EST

0.00000705USDT-14.129%(-0.00000116)1,835,468,2790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-20	0.00000805	0.00000860	0.00000645	0.00000705	-14.129%	1,835,468,279	0.000%
2023-02-19	0.00001000	0.00001100	0.00000800	0.00000821	-26.036%	4,104,366,106	-14.129%
2023-02-18	0.00001317	0.00001382	0.00000940	0.00001110	-16.604%	3,750,562,717	-36.486%
2023-02-17	0.00001603	0.00001604	0.00001100	0.00001331	-15.277%	929,285,352	-47.032%
2023-02-16	0.00001732	0.00001852	0.00001400	0.00001571	-5.076%	1,183,649,040	-55.124%
2023-02-15	0.00002012	0.00002086	0.00001619	0.00001655	-20.700%	1,498,143,893	-57.402%
2023-02-14	0.00002089	0.00002090	0.00002012	0.00002087	-0.144%	37,413,871	-66.219%
2023-02-13	0.00002023	0.00002091	0.00002012	0.00002090	+3.671%	17,081,240	-66.268%
2023-02-12	0.00002013	0.00002099	0.00002013	0.00002016	+0.699%	14,254,883	-65.030%
2023-02-11	0.00002011	0.00002014	0.00002002	0.00002002	0.000%	12,249,514	-64.785%
2023-02-10	0.00002013	0.00002037	0.00002002	0.00002002	+0.050%	14,319,650	-64.785%
2023-02-09	0.00002004	0.00002060	0.00002000	0.00002001	-0.150%	31,453,164	-64.768%
2023-02-08	0.00002049	0.00002298	0.00002000	0.00002004	-1.378%	145,873,424	-64.820%
2023-02-07	0.00001971	0.00002098	0.00001967	0.00002032	+3.885%	33,324,206	-65.305%
2023-02-06	0.00001963	0.00002055	0.00001933	0.00001956	-1.312%	50,895,319	-63.957%
2023-02-05	0.00001993	0.00002033	0.00001941	0.00001982	+1.850%	54,127,127	-64.430%
2023-02-04	0.00001988	0.00002024	0.00001933	0.00001946	+0.673%	38,871,635	-63.772%
2023-02-03	0.00001986	0.00001999	0.00001930	0.00001933	-2.962%	5,778,858,939	-63.528%
2023-02-02	0.00001955	0.00002059	0.00001920	0.00001992	+1.840%	10,677,751,222	-64.608%
2023-02-01	0.00001956	0.00001993	0.00001917	0.00001956	-0.407%	10,313,684,641	-63.957%
2023-01-31	0.00001941	0.00001995	0.00001916	0.00001964	+1.185%	10,586,881,247	-64.104%
2023-01-30	0.00001963	0.00001990	0.00001908	0.00001941	-1.622%	3,148,338,834	-63.679%
2023-01-29	0.00001947	0.00001994	0.00001922	0.00001973	+1.335%	9,733,738,414	-64.268%
2023-01-28	0.00001907	0.00002005	0.00001875	0.00001947	+2.151%	9,909,649,024	-63.790%
2023-01-27	0.00001962	0.00002022	0.00001875	0.00001906	-3.101%	9,347,416,019	-63.012%
2023-01-26	0.00001970	0.00002057	0.00001924	0.00001967	-0.102%	10,379,590,692	-64.159%
2023-01-25	0.00002066	0.00002097	0.00001917	0.00001969	-4.603%	10,442,115,579	-64.195%
2023-01-24	0.00002100	0.00002190	0.00002009	0.00002064	-1.714%	10,146,408,032	-65.843%
2023-01-23	0.00002033	0.00002139	0.00002004	0.00002100	+3.601%	8,027,294,006	-66.429%
2023-01-22	0.00001984	0.00002050	0.00001978	0.00002027	+2.116%	9,166,932,664	-65.220%
2023-01-21	0.00001921	0.00002000	0.00001919	0.00001985	+3.332%	9,946,335,005	-64.484%
2023-01-20	0.00001957	0.00001985	0.00001897	0.00001921	-1.739%	10,759,172,265	-63.300%
2023-01-19	0.00001953	0.00001973	0.00001926	0.00001955	+0.205%	10,702,187,251	-63.939%
2023-01-18	0.00001966	0.00001985	0.00001928	0.00001951	-0.864%	10,613,916,163	-63.865%
2023-01-17	0.00001926	0.00002045	0.00001886	0.00001968	+2.500%	10,779,137,121	-64.177%
2023-01-16	0.00001937	0.00001970	0.00001850	0.00001920	-1.082%	10,793,984,465	-63.281%
2023-01-15	0.00001856	0.00001978	0.00001819	0.00001941	+4.355%	10,885,858,249	-63.679%
2023-01-14	0.00001720	0.00001956	0.00001705	0.00001860	+8.202%	11,698,273,801	-62.097%
2023-01-13	0.00001701	0.00001777	0.00001655	0.00001719	+1.118%	11,891,131,601	-58.988%
2023-01-12	0.00001706	0.00001769	0.00001671	0.00001700	-0.235%	10,434,389,533	-58.529%
2023-01-11	0.00001660	0.00001744	0.00001639	0.00001704	+2.774%	9,447,163,014	-58.627%
2023-01-10	0.00001636	0.00001697	0.00001601	0.00001658	+1.780%	6,811,337,771	-57.479%
2023-01-09	0.00001603	0.00001675	0.00001570	0.00001629	+1.559%	12,680,315,497	-56.722%
2023-01-08	0.00001628	0.00001676	0.00001548	0.00001604	-1.595%	10,699,298,465	-56.047%
2023-01-07	0.00001634	0.00001688	0.00001579	0.00001630	-0.245%	10,426,663,979	-56.748%
2023-01-06	0.00001814	0.00001815	0.00001564	0.00001634	-9.972%	8,964,254,784	-56.854%
2023-01-05	0.00001874	0.00001874	0.00001811	0.00001815	-3.148%	11,352,529,532	-61.157%
2023-01-04	0.00001812	0.00001875	0.00001784	0.00001874	+3.422%	11,122,809,737	-62.380%
2023-01-03	0.00001840	0.00001902	0.00001787	0.00001812	-1.629%	11,450,444,053	-61.093%
2023-01-02	0.00001776	0.00002072	0.00001762	0.00001842	+1.320%	10,828,561,936	-61.726%
2023-01-01	0.00001779	0.00002198	0.00001645	0.00001818	+2.307%	11,088,193,952	-61.221%
2022-12-31	0.00001575	0.00002050	0.00001523	0.00001777	+13.041%	12,468,937,629	-60.326%
2022-12-30	0.00001776	0.00001814	0.00001516	0.00001572	-11.287%	12,456,381,777	-55.153%
2022-12-29	0.00001814	0.00001877	0.00001757	0.00001772	-2.261%	11,514,363,067	-60.214%
2022-12-28	0.00001861	0.00001889	0.00001757	0.00001813	-2.840%	11,803,932,135	-61.114%
2022-12-27	0.00001899	0.00001978	0.00001797	0.00001866	-1.322%	11,164,767,567	-62.219%
2022-12-26	0.00001881	0.00002054	0.00001809	0.00001891	+0.532%	10,808,130,091	-62.718%
2022-12-25	0.00001923	0.00001964	0.00001854	0.00001881	-1.980%	10,822,079,733	-62.520%
2022-12-24	0.00001931	0.00001934	0.00001905	0.00001919	-0.621%	10,912,034,029	-63.262%
2022-12-23	0.00001958	0.00001971	0.00001924	0.00001931	-1.126%	10,744,439,842	-63.490%
2022-12-22	0.00001940	0.00002021	0.00001921	0.00001953	+0.670%	4,472,295,670	-63.902%
2022-12-21	0.00001955	0.00001976	0.00001924	0.00001940	-0.615%	10,795,484,346	-63.660%
2022-12-20	0.00001930	0.00001960	0.00001921	0.00001952	+1.035%	10,781,468,769	-63.883%
2022-12-19	0.00001940	0.00001999	0.00001921	0.00001932	-0.155%	10,652,940,204	-63.509%
2022-12-18	0.00002023	0.00002055	0.00001921	0.00001935	-4.539%	10,573,242,189	-63.566%
2022-12-17	0.00002019	0.00002031	0.00001900	0.00002027	+0.496%	10,585,740,866	-65.220%
2022-12-16	0.00001981	0.00002196	0.00001915	0.00002017	+1.715%	10,348,421,975	-65.047%
2022-12-15	0.00001986	0.00002190	0.00001851	0.00001983	-0.352%	10,374,868,623	-64.448%
2022-12-14	0.00001941	0.00002399	0.00001927	0.00001990	+2.524%	10,306,976,725	-64.573%
2022-12-13	0.00002025	0.00002088	0.00001887	0.00001941	-4.900%	10,465,882,796	-63.679%
2022-12-12	0.00002021	0.00002099	0.00001913	0.00002041	+0.990%	6,526,902,162	-65.458%
2022-12-11	0.00002004	0.00002059	0.00001941	0.00002021	+1.000%	4,421,655,711	-65.116%
2022-12-10	0.00001956	0.00002058	0.00001942	0.00002001	+2.353%	4,470,130,065	-64.768%
2022-12-09	0.00001912	0.00002059	0.00001911	0.00001955	+2.249%	3,244,015,200	-63.939%
2022-12-08	0.00001904	0.00002077	0.00001902	0.00001912	+0.315%	1,857,077,259	-63.128%
2022-12-07	0.00001996	0.00002173	0.00001903	0.00001906	-4.605%	2,171,383,269	-63.012%
2022-12-06	0.00001939	0.00002055	0.00001854	0.00001998	+2.937%	1,834,144,856	-64.715%
2022-12-05	0.00001800	0.00002002	0.00001763	0.00001941	+7.714%	3,848,790,835	-63.679%
2022-12-04	0.00001819	0.00001857	0.00001800	0.00001802	-1.638%	687,386,794	-60.877%
2022-12-03	0.00001863	0.00001864	0.00001805	0.00001832	-1.717%	942,590,893	-61.517%
2022-12-02	0.00001853	0.00001874	0.00001831	0.00001864	+0.377%	3,326,060,355	-62.178%
2022-12-01	0.00001818	0.00001933	0.00001814	0.00001857	+2.145%	1,330,501,148	-62.036%
2022-11-30	0.00001800	0.00002096	0.00001800	0.00001818	+1.000%	16,013,902,854	-61.221%
2022-11-29	0.00001800	0.00001800	0.00001799	0.00001800	0.000%	54,225,716	-60.833%
2022-11-28	0.00001798	0.00001800	0.00001793	0.00001800	+0.111%	42,834,628	-60.833%
2022-11-27	0.00001764	0.00001800	0.00001753	0.00001798	+1.927%	13,204,729,050	-60.790%
2022-11-26	0.00001821	0.00002400	0.00001750	0.00001764	-3.130%	24,765,856,403	-60.034%
2022-11-25	0.00002028	0.00002068	0.00001750	0.00001821	-10.296%	20,890,161,149	-61.285%
2022-11-24	0.00002383	0.00002471	0.00001988	0.00002030	-14.742%	25,213,553,411	-65.271%
2022-11-23	0.00001992	0.00002789	0.00001903	0.00002381	+19.528%	28,180,229,220	-70.391%
2022-11-22	0.00002028	0.00002162	0.00001986	0.00001992	-1.775%	29,284,182,572	-64.608%
2022-11-21	0.00002050	0.00002085	0.00002014	0.00002028	-1.121%	26,782,704,097	-65.237%
2022-11-20	0.00002166	0.00002166	0.00002034	0.00002051	-5.353%	13,700,098,800	-65.627%
2022-11-19	0.00002055	0.00002290	0.00002020	0.00002167	+5.450%	29,454,740,138	-67.467%
2022-11-18	0.00002015	0.00002099	0.00002015	0.00002055	+2.036%	28,363,732,714	-65.693%
2022-11-17	0.00002009	0.00002056	0.00001807	0.00002014	+0.249%	17,942,969,785	-64.995%
2022-11-16	0.00002068	0.00002150	0.00001906	0.00002009	-2.712%	20,826,107,103	-64.908%
2022-11-15	0.00001982	0.00002132	0.00001904	0.00002065	+2.532%	25,027,686,314	-65.860%
2022-11-14	0.00001545	0.00002100	0.00001502	0.00002014	+30.440%	30,620,266,113	-64.995%
2022-11-13	0.00001818	0.00001865	0.00001501	0.00001544	-15.072%	17,838,331,097	-54.339%
2022-11-12	0.00002034	0.00002098	0.00001720	0.00001818	-10.619%	31,169,933,131	-61.221%
2022-11-11	0.00002116	0.00002178	0.00001878	0.00002034	-3.875%	30,763,196,792	-65.339%
2022-11-10	0.00002256	0.00002256	0.00001780	0.00002116	-6.330%	21,992,284,661	-66.682%
2022-11-09	0.00002673	0.00002722	0.00002259	0.00002259	-15.488%	12,424,792,673	-68.792%
2022-11-08	0.00002719	0.00002760	0.00002593	0.00002673	-1.656%	22,624,398,502	-73.625%
2022-11-07	0.00002907	0.00002921	0.00002699	0.00002718	-6.950%	7,941,719,190	-74.062%
2022-11-06	0.00002614	0.00003150	0.00002612	0.00002921	+11.830%	7,455,287,026	-75.864%
2022-11-05	0.00002596	0.00002614	0.00002592	0.00002612	+0.616%	21,386,962,032	-73.009%
2022-11-04	0.00002602	0.00002700	0.00002591	0.00002596	-0.077%	12,352,321,411	-72.843%
2022-11-03	0.00002626	0.00002632	0.00002529	0.00002598	-1.066%	16,894,406,248	-72.864%
2022-11-02	0.00002716	0.00002716	0.00002533	0.00002626	-3.314%	18,792,481,205	-73.153%
2022-11-01	0.00002729	0.00002730	0.00002715	0.00002716	-0.476%	4,672,820,398	-74.043%
2022-10-31	0.00002751	0.00002753	0.00002724	0.00002729	-0.800%	11,793,049,293	-74.166%
2022-10-30	0.00002744	0.00002752	0.00002741	0.00002751	+0.401%	2,023,596,298	-74.373%
2022-10-29	0.00002654	0.00002744	0.00002633	0.00002740	+3.240%	19,691,267,477	-74.270%
2022-10-28	0.00002723	0.00002726	0.00002631	0.00002654	-2.641%	9,698,451,145	-73.436%
2022-10-27	0.00002762	0.00002799	0.00002568	0.00002726	-1.303%	21,530,404,334	-74.138%
2022-10-26	0.00002854	0.00002919	0.00002700	0.00002762	-3.291%	11,954,592,357	-74.475%
2022-10-25	0.00002761	0.00002900	0.00002761	0.00002856	+3.403%	4,620,991,294	-75.315%
2022-10-24	0.00002880	0.00002908	0.00002692	0.00002762	-4.097%	13,976,892,886	-74.475%
2022-10-23	0.00002867	0.00002947	0.00002867	0.00002880	+0.559%	19,232,694,292	-75.521%
2022-10-22	0.00002827	0.00002925	0.00002770	0.00002864	+1.309%	23,523,958,069	-75.384%
2022-10-21	0.00002817	0.00002837	0.00002765	0.00002827	+0.355%	22,600,392,978	-75.062%
2022-10-20	0.00002902	0.00002902	0.00002750	0.00002817	-2.962%	19,316,245,664	-74.973%
2022-10-19	0.00002907	0.00002954	0.00002839	0.00002903	-0.138%	24,744,980,317	-75.715%
2022-10-18	0.00002906	0.00002953	0.00002840	0.00002907	+0.034%	31,347,308,496	-75.748%
2022-10-17	0.00002847	0.00002939	0.00002839	0.00002906	+2.072%	30,401,546,305	-75.740%
2022-10-16	0.00002964	0.00002965	0.00002752	0.00002847	-3.947%	28,836,305,512	-75.237%
2022-10-15	0.00002834	0.00002967	0.00002816	0.00002964	+4.587%	27,352,719,255	-76.215%
2022-10-14	0.00002862	0.00002904	0.00002755	0.00002834	-0.978%	31,253,590,800	-75.124%
2022-10-13	0.00003168	0.00003170	0.00002800	0.00002862	-9.659%	30,233,663,843	-75.367%
2022-10-12	0.00003099	0.00003171	0.00002977	0.00003168	+2.227%	24,216,511,368	-77.746%
2022-10-11	0.00002833	0.00003801	0.00002832	0.00003099	+9.389%	28,372,323,625	-77.251%
2022-10-10	0.00002799	0.00002869	0.00002739	0.00002833	+1.251%	27,182,206,147	-75.115%
2022-10-09	0.00002926	0.00002993	0.00002707	0.00002798	-4.375%	28,837,856,674	-74.803%
2022-10-08	0.00003213	0.00003213	0.00002903	0.00002926	-8.362%	31,536,935,498	-75.906%
2022-10-07	0.00003165	0.00003290	0.00003143	0.00003193	+0.885%	30,989,557,583	-77.920%
2022-10-06	0.00003214	0.00003284	0.00003138	0.00003165	-1.525%	31,362,591,215	-77.725%
2022-10-05	0.00003355	0.00003365	0.00003138	0.00003214	-4.260%	31,182,561,990	-78.065%
2022-10-04	0.00003102	0.00003402	0.00003003	0.00003357	+8.221%	29,649,381,177	-78.999%
2022-10-03	0.00003046	0.00003180	0.00003012	0.00003102	+1.838%	31,464,583,697	-77.273%
2022-10-02	0.00003054	0.00003199	0.00003020	0.00003046	-0.262%	31,313,330,445	-76.855%
2022-10-01	0.00003337	0.00003350	0.00002977	0.00003054	-8.481%	31,383,038,744	-76.916%
2022-09-30	0.00002844	0.00004496	0.00002838	0.00003337	+17.624%	30,740,536,755	-78.873%
2022-09-29	0.00002794	0.00002922	0.00002722	0.00002837	+1.539%	23,908,092,338	-75.150%
2022-09-28	0.00002785	0.00004268	0.00002734	0.00002794	+0.323%	27,718,704,805	-74.767%
2022-09-27	0.00002727	0.00002859	0.00002722	0.00002785	+2.015%	21,042,391,682	-74.686%
2022-09-26	0.00002606	0.00003039	0.00002598	0.00002730	+4.758%	30,243,975,183	-74.176%
2022-09-25	0.00002670	0.00002683	0.00002576	0.00002606	-2.397%	30,734,901,307	-72.947%
2022-09-24	0.00002562	0.00002760	0.00002553	0.00002670	+4.215%	30,442,753,463	-73.596%
2022-09-23	0.00002520	0.00002580	0.00002502	0.00002562	+1.747%	31,238,332,092	-72.482%
2022-09-22	0.00002514	0.00002557	0.00002502	0.00002518	+0.159%	26,158,777,611	-72.002%
2022-09-21	0.00002562	0.00002572	0.00002502	0.00002514	-1.874%	31,144,673,067	-71.957%
2022-09-20	0.00002566	0.00002580	0.00002545	0.00002562	-0.156%	30,932,145,250	-72.482%
2022-09-19	0.00002661	0.00002706	0.00002517	0.00002566	-3.570%	29,415,324,434	-72.525%
2022-09-18	0.00002669	0.00002695	0.00002653	0.00002661	-0.262%	30,996,534,998	-73.506%
2022-09-17	0.00002688	0.00002702	0.00002653	0.00002668	-0.744%	30,836,041,616	-73.576%
2022-09-16	0.00002724	0.00002733	0.00002653	0.00002688	-1.322%	30,289,445,867	-73.772%
2022-09-15	0.00002740	0.00002747	0.00002662	0.00002724	-0.439%	28,613,076,435	-74.119%
2022-09-14	0.00002871	0.00002874	0.00002653	0.00002736	-4.702%	26,662,396,664	-74.232%
2022-09-13	0.00002861	0.00002948	0.00002854	0.00002871	+0.350%	28,023,695,322	-75.444%
2022-09-12	0.00002876	0.00003194	0.00002840	0.00002861	-0.522%	28,538,973,094	-75.358%
2022-09-11	0.00002888	0.00003038	0.00002836	0.00002876	-0.381%	30,912,854,775	-75.487%
2022-09-10	0.00002727	0.00002999	0.00002610	0.00002887	+5.867%	29,878,378,581	-75.580%
2022-09-09	0.00002682	0.00002869	0.00002656	0.00002727	+1.640%	29,751,307,563	-74.147%
2022-09-08	0.00002608	0.00002702	0.00002600	0.00002683	+3.073%	28,816,939,373	-73.723%
2022-09-07	0.00002758	0.00002758	0.00002600	0.00002603	-5.620%	29,448,348,810	-72.916%
2022-09-06	0.00002751	0.00003000	0.00002723	0.00002758	+0.036%	21,053,783,898	-74.438%
2022-09-05	0.00003080	0.00003083	0.00002722	0.00002757	-10.516%	24,118,929,680	-74.429%
2022-09-04	0.00002637	0.00003981	0.00002618	0.00003081	+16.837%	16,906,850,813	-77.118%
2022-09-03	0.00002686	0.00002728	0.00002636	0.00002637	-1.824%	30,424,304,599	-73.265%
2022-09-02	0.00002636	0.00002688	0.00002428	0.00002686	+1.974%	27,116,260,213	-73.753%
2022-09-01	0.00003071	0.00003184	0.00002599	0.00002634	-14.286%	23,609,271,054	-73.235%
2022-08-31	0.00003232	0.00003407	0.00003073	0.00003073	-4.920%	31,486,219,790	-77.058%
2022-08-30	0.00003264	0.00003414	0.00003077	0.00003232	-1.071%	30,514,386,931	-78.187%
2022-08-29	0.00003343	0.00003364	0.00003116	0.00003267	-2.273%	31,263,198,040	-78.421%
2022-08-28	0.00003360	0.00003422	0.00003009	0.00003343	-0.358%	30,998,786,454	-78.911%
2022-08-27	0.00002873	0.00003593	0.00002800	0.00003355	+16.736%	30,469,235,039	-78.987%
2022-08-26	0.00002851	0.00002979	0.00002782	0.00002874	+0.807%	31,448,853,900	-75.470%
2022-08-25	0.00002671	0.00002928	0.00002623	0.00002851	+6.739%	31,442,427,668	-75.272%
2022-08-24	0.00002660	0.00002769	0.00002600	0.00002671	+0.414%	30,656,373,674	-73.605%
2022-08-23	0.00002735	0.00002792	0.00002590	0.00002660	-2.742%	28,960,849,142	-73.496%
2022-08-22	0.00002758	0.00002887	0.00002700	0.00002735	-0.834%	30,937,409,503	-74.223%
2022-08-21	0.00002729	0.00002918	0.00002675	0.00002758	+0.767%	30,836,920,401	-74.438%
2022-08-20	0.00002769	0.00002906	0.00002636	0.00002737	-1.405%	29,589,595,798	-74.242%
2022-08-19	0.00003260	0.00003373	0.00002703	0.00002776	-14.820%	24,081,537,910	-74.604%
2022-08-18	0.00003245	0.00003304	0.00003166	0.00003259	+0.431%	31,049,157,569	-78.368%
2022-08-17	0.00003292	0.00003461	0.00003182	0.00003245	-1.428%	26,942,436,812	-78.274%
2022-08-16	0.00003229	0.00003479	0.00003217	0.00003292	+1.951%	30,628,280,140	-78.584%
2022-08-15	0.00003445	0.00003472	0.00003180	0.00003229	-6.270%	30,381,860,145	-78.167%
2022-08-14	0.00003474	0.00003500	0.00003392	0.00003445	-0.318%	28,984,910,197	-79.536%
2022-08-13	0.00003344	0.00003498	0.00003328	0.00003456	+3.349%	30,098,387,323	-79.601%
2022-08-12	0.00003482	0.00003482	0.00003318	0.00003344	-2.022%	29,224,493,844	-78.917%
2022-08-11	0.00003312	0.00003569	0.00003300	0.00003413	+2.863%	29,170,203,423	-79.344%
2022-08-10	0.00003366	0.00003480	0.00003292	0.00003318	-1.426%	31,177,318,658	-78.752%
2022-08-09	0.00003449	0.00003649	0.00003301	0.00003366	-2.435%	31,149,226,581	-79.055%
2022-08-08	0.00003467	0.00003532	0.00003293	0.00003450	-0.490%	25,218,467,312	-79.565%
2022-08-07	0.00003390	0.00003507	0.00003292	0.00003467	+2.392%	29,981,901,579	-79.665%
2022-08-06	0.00003441	0.00003680	0.00003306	0.00003386	-1.598%	31,323,765,343	-79.179%
2022-08-05	0.00003334	0.00003665	0.00003292	0.00003441	+3.240%	27,212,156,542	-79.512%
2022-08-04	0.00003459	0.00003478	0.00003300	0.00003333	-3.643%	30,337,274,202	-78.848%
2022-08-03	0.00003608	0.00003653	0.00003384	0.00003459	-4.077%	24,699,235,099	-79.618%
2022-08-02	0.00003411	0.00003898	0.00003388	0.00003606	+5.717%	26,685,809,612	-80.449%
2022-08-01	0.00003248	0.00003499	0.00003183	0.00003411	+4.954%	28,017,506,484	-79.332%
2022-07-31	0.00003350	0.00003398	0.00003129	0.00003250	-2.985%	30,096,038,874	-78.308%
2022-07-30	0.00003244	0.00003396	0.00003197	0.00003350	+3.268%	26,770,669,017	-78.955%
2022-07-29	0.00003214	0.00003398	0.00003009	0.00003244	+0.933%	29,970,295,193	-78.268%
2022-07-28	0.00003179	0.00003319	0.00003103	0.00003214	+1.101%	30,212,149,314	-78.065%
2022-07-27	0.00003136	0.00003200	0.00003067	0.00003179	+1.404%	30,042,420,902	-77.823%
2022-07-26	0.00003149	0.00003179	0.00003109	0.00003135	-0.445%	30,594,781,690	-77.512%
2022-07-25	0.00003257	0.00003268	0.00003000	0.00003149	-3.316%	14,413,210,044	-77.612%
2022-07-24	0.00003347	0.00003370	0.00003233	0.00003257	-2.805%	5,046,587,114	-78.354%
2022-07-23	0.00003437	0.00003821	0.00003292	0.00003351	-2.502%	3,952,732,945	-78.962%
2022-07-22	0.00003258	0.00003899	0.00003139	0.00003437	+4.979%	4,419,732,172	-79.488%
2022-07-21	0.00003418	0.00003425	0.00003257	0.00003274	-4.213%	3,679,950,560	-78.467%
2022-07-20	0.00003349	0.00003540	0.00003342	0.00003418	+2.030%	4,407,504,353	-79.374%
2022-07-19	0.00003421	0.00003499	0.00003322	0.00003350	-3.151%	4,000,954,543	-78.955%
2022-07-18	0.00003207	0.00003499	0.00003172	0.00003459	+7.858%	4,520,887,687	-79.618%
2022-07-17	0.00003219	0.00003254	0.00003196	0.00003207	-0.373%	2,916,943,377	-78.017%
2022-07-16	0.00003171	0.00003269	0.00003152	0.00003219	+1.514%	4,956,632,149	-78.099%
2022-07-15	0.00003225	0.00003252	0.00003151	0.00003171	-1.674%	4,867,735,730	-77.767%
2022-07-14	0.00003202	0.00003285	0.00003198	0.00003225	+0.718%	3,106,796,984	-78.140%
2022-07-13	0.00003253	0.00003900	0.00003201	0.00003202	-1.869%	4,859,814,265	-77.983%
2022-07-12	0.00003517	0.00003620	0.00003234	0.00003263	-7.222%	4,898,764,116	-78.394%
2022-07-11	0.00003301	0.00003950	0.00003301	0.00003517	+6.543%	5,069,364,650	-79.955%
2022-07-10	0.00003575	0.00003896	0.00003301	0.00003301	-7.922%	4,648,978,978	-78.643%
2022-07-09	0.00003723	0.00003970	0.00003501	0.00003585	-3.707%	4,680,562,785	-80.335%
2022-07-08	0.00003793	0.00003990	0.00003607	0.00003723	-1.846%	4,001,594,568	-81.064%
2022-07-07	0.00003447	0.00003990	0.00003200	0.00003793	+10.038%	4,807,969,270	-81.413%
2022-07-06	0.00003502	0.00003604	0.00003401	0.00003447	-1.571%	4,786,354,630	-79.547%
2022-07-05	0.00003696	0.00003729	0.00003453	0.00003502	-5.249%	4,554,132,473	-79.869%
2022-07-04	0.00003617	0.00003740	0.00003461	0.00003696	+2.184%	6,928,199,470	-80.925%
2022-07-03	0.00003716	0.00003743	0.00003581	0.00003617	-2.664%	5,516,658,148	-80.509%
2022-07-02	0.00003680	0.00004096	0.00003531	0.00003716	+0.978%	8,536,408,615	-81.028%
2022-07-01	0.00003601	0.00004100	0.00003251	0.00003680	+2.222%	8,413,145,694	-80.842%
2022-06-30	0.00003633	0.00003893	0.00003255	0.00003600	-0.908%	8,544,798,039	-80.417%
2022-06-29	0.00003505	0.00004099	0.00003255	0.00003633	+4.547%	8,583,411,299	-80.595%
2022-06-28	0.00003182	0.00004500	0.00002850	0.00003475	+9.208%	8,776,541,477	-79.712%
2022-06-27	0.00002916	0.00003899	0.00002695	0.00003182	+9.122%	10,326,276,336	-77.844%
2022-06-26	0.00002507	0.00002935	0.00002488	0.00002916	+16.314%	11,132,453,870	-75.823%
2022-06-25	0.00002431	0.00002531	0.00002348	0.00002507	+3.126%	11,093,915,797	-71.879%
2022-06-24	0.00002510	0.00002574	0.00002401	0.00002431	-3.186%	10,666,916,351	-71.000%
2022-06-23	0.00002513	0.00002547	0.00002503	0.00002511	-0.080%	9,402,254,909	-71.924%
2022-06-22	0.00002475	0.00002587	0.00002433	0.00002513	+1.535%	10,321,819,640	-71.946%
2022-06-21	0.00002433	0.00002653	0.00002324	0.00002475	+1.768%	8,904,380,899	-71.515%
2022-06-20	0.00002419	0.00002467	0.00002311	0.00002432	+0.537%	9,569,373,915	-71.012%
2022-06-19	0.00002465	0.00002512	0.00002400	0.00002419	-1.627%	11,011,342,680	-70.856%
2022-06-18	0.00002672	0.00002688	0.00002450	0.00002459	-7.972%	10,036,877,594	-71.330%
2022-06-17	0.00002747	0.00002890	0.00002655	0.00002672	-2.836%	9,589,140,205	-73.615%
2022-06-16	0.00002640	0.00002886	0.00002560	0.00002750	+3.774%	8,302,534,598	-74.364%
2022-06-15	0.00002450	0.00002699	0.00002450	0.00002650	+8.163%	6,900,952,753	-73.396%
2022-06-14	0.00002064	0.00003000	0.00002028	0.00002450	+19.571%	10,577,210,805	-71.224%
2022-06-13	0.00002285	0.00002301	0.00001703	0.00002049	-9.736%	13,539,543,996	-65.593%
2022-06-12	0.00002416	0.00002463	0.00002117	0.00002270	-6.469%	8,837,089,118	-68.943%
2022-06-11	0.00002828	0.00002841	0.00002380	0.00002427	-14.240%	6,383,031,949	-70.952%
2022-06-10	0.00002614	0.00003091	0.00002603	0.00002830	+8.057%	12,760,004,955	-75.088%
2022-06-09	0.00002801	0.00002801	0.00002501	0.00002619	-6.464%	13,718,350,531	-73.081%
2022-06-08	0.00002947	0.00002967	0.00002798	0.00002800	-5.213%	7,223,676,161	-74.821%
2022-06-07	0.00003053	0.00003115	0.00002753	0.00002954	-3.369%	11,819,990,948	-76.134%
2022-06-06	0.00003004	0.00003126	0.00002955	0.00003057	+2.036%	10,139,559,963	-76.938%
2022-06-05	0.00003102	0.00003119	0.00002987	0.00002996	-3.324%	10,154,137,387	-76.469%
2022-06-04	0.00002981	0.00003119	0.00002818	0.00003099	+4.273%	9,342,605,688	-77.251%
2022-06-03	0.00003013	0.00003200	0.00002925	0.00002972	-1.720%	10,379,596,974	-76.279%
2022-06-02	0.00003032	0.00003181	0.00002858	0.00003024	-0.657%	10,263,478,889	-76.687%
2022-06-01	0.00003163	0.00003163	0.00002999	0.00003044	-3.793%	10,557,481,784	-76.840%
2022-05-31	0.00002942	0.00003209	0.00002830	0.00003164	+7.582%	10,922,765,851	-77.718%
2022-05-30	0.00002937	0.00003097	0.00002744	0.00002941	0.000%	8,370,763,531	-76.029%
2022-05-29	0.00002756	0.00003098	0.00002641	0.00002941	+6.674%	9,007,849,766	-76.029%
2022-05-28	0.00002994	0.00003089	0.00002715	0.00002757	-8.100%	5,255,173,655	-74.429%
2022-05-27	0.00002587	0.00003170	0.00002548	0.00003000	+14.679%	9,545,957,495	-76.500%
2022-05-26	0.00002436	0.00002995	0.00002401	0.00002616	+7.699%	8,717,655,020	-73.050%
2022-05-25	0.00002637	0.00002683	0.00002412	0.00002429	-8.270%	6,590,726,698	-70.976%
2022-05-24	0.00002770	0.00002774	0.00002501	0.00002648	-4.473%	6,226,459,546	-73.376%
2022-05-23	0.00002878	0.00002911	0.00002705	0.00002772	-3.850%	5,488,399,052	-74.567%
2022-05-22	0.00002802	0.00002952	0.00002702	0.00002883	+3.112%	5,159,691,943	-75.546%
2022-05-21	0.00002875	0.00002957	0.00002750	0.00002796	-1.722%	8,199,075,915	-74.785%
2022-05-20	0.00002784	0.00002939	0.00002613	0.00002845	+2.154%	8,733,173,616	-75.220%
2022-05-19	0.00002315	0.00003198	0.00002207	0.00002785	+20.615%	7,990,041,802	-74.686%
2022-05-18	0.00002353	0.00002498	0.00002287	0.00002309	-1.156%	6,329,073,391	-69.467%
2022-05-17	0.00002197	0.00002384	0.00002034	0.00002336	+7.749%	4,717,291,526	-69.820%
2022-05-16	0.00002290	0.00002326	0.00002162	0.00002168	-5.369%	1,228,752,931	-67.482%
2022-05-15	0.00002165	0.00002324	0.00002052	0.00002291	+6.016%	2,119,280,352	-69.227%
2022-05-14	0.00002646	0.00002706	0.00002001	0.00002161	-18.391%	3,276,156,579	-67.376%
2022-05-13	0.00002540	0.00002700	0.00002410	0.00002648	+4.375%	5,476,715,819	-73.376%
2022-05-12	0.00003466	0.00003679	0.00002408	0.00002537	-26.951%	15,456,662,461	-72.211%
2022-05-11	0.00004300	0.00004400	0.00003388	0.00003473	-19.233%	15,383,516,913	-79.701%
2022-05-10	0.00004500	0.00004600	0.00004100	0.00004300	-4.444%	33,623,392	-83.605%
2022-05-09	0.00004300	0.00004900	0.00004300	0.00004500	+2.273%	53,486,394	-84.333%
2022-05-08	0.00004700	0.00004700	0.00004300	0.00004400	-4.348%	4,653,201	-83.977%
2022-05-07	0.00004400	0.00004900	0.00004300	0.00004600	+2.222%	36,382,608	-84.674%
2022-05-06	0.00004800	0.00004900	0.00004400	0.00004500	-4.255%	15,518,290	-84.333%
2022-05-05	0.00004700	0.00004900	0.00004500	0.00004700	+4.444%	75,786,924	-85.000%
2022-05-04	0.00004700	0.00004700	0.00004500	0.00004500	+2.273%	9,705,058	-84.333%
2022-05-03	0.00004400	0.00004800	0.00004400	0.00004400	0.000%	22,968,166	-83.977%
2022-05-02	0.00004500	0.00004800	0.00004400	0.00004400	0.000%	43,944,180	-83.977%
2022-05-01	0.00004600	0.00004800	0.00004300	0.00004400	-6.383%	44,544,868	-83.977%
2022-04-30	0.00004500	0.00005000	0.00004300	0.00004700	+2.174%	74,525,813	-85.000%
2022-04-29	0.00004700	0.00004700	0.00004400	0.00004600	+4.545%	8,110,330	-84.674%
2022-04-28	0.00004500	0.00004700	0.00004400	0.00004400	-4.348%	4,987,064	-83.977%
2022-04-27	0.00004500	0.00004600	0.00004300	0.00004600	+2.222%	6,338,340	-84.674%
2022-04-26	0.00004700	0.00004800	0.00004400	0.00004500	-2.174%	24,473,256	-84.333%
2022-04-25	0.00004600	0.00004700	0.00004100	0.00004600	0.000%	53,261,940	-84.674%
2022-04-24	0.00004700	0.00004900	0.00004500	0.00004600	-2.128%	32,596,469	-84.674%
2022-04-23	0.00004600	0.00005000	0.00004500	0.00004700	+2.174%	153,872,629	-85.000%
2022-04-22	0.00005000	0.00005100	0.00004500	0.00004600	-8.000%	217,178,036	-84.674%
2022-04-21	0.00005100	0.00005300	0.00005000	0.00005000	-5.660%	81,937,156	-85.900%
2022-04-20	0.00005400	0.00005400	0.00005100	0.00005300	0.000%	36,022,199	-86.698%
2022-04-19	0.00005400	0.00005600	0.00004900	0.00005300	-1.852%	57,809,038	-86.698%
2022-04-18	0.00005300	0.00005400	0.00005000	0.00005400	0.000%	49,500,378	-86.944%
2022-04-17	0.00005200	0.00005500	0.00005200	0.00005400	+3.846%	33,544,106	-86.944%
2022-04-16	0.00005200	0.00005400	0.00005200	0.00005200	-1.887%	18,627,513	-86.442%
2022-04-15	0.00005200	0.00005400	0.00004900	0.00005300	+1.923%	75,363,205	-86.698%
2022-04-14	0.00005300	0.00005300	0.00005100	0.00005200	-1.887%	16,705,466	-86.442%
2022-04-13	0.00005200	0.00005400	0.00005000	0.00005300	+1.923%	30,680,971	-86.698%
2022-04-12	0.00005100	0.00005300	0.00005000	0.00005200	+1.961%	46,983,850	-86.442%
2022-04-11	0.00005400	0.00005600	0.00005000	0.00005100	-1.923%	39,493,894	-86.176%
2022-04-10	0.00005300	0.00005600	0.00005200	0.00005200	-3.704%	77,794,328	-86.442%
2022-04-09	0.00005600	0.00005800	0.00005300	0.00005400	-3.571%	37,344,265	-86.944%
2022-04-08	0.00005300	0.00005800	0.00005200	0.00005600	+3.704%	38,344,139	-87.411%
2022-04-07	0.00005700	0.00005900	0.00005100	0.00005400	-6.897%	84,414,711	-86.944%
2022-04-06	0.00006200	0.00006200	0.00005700	0.00005800	-4.918%	59,610,356	-87.845%
2022-04-05	0.00006400	0.00006500	0.00005800	0.00006100	-6.154%	282,676,020	-88.443%
2022-04-04	0.00006100	0.00007000	0.00006000	0.00006500	+6.557%	171,471,022	-89.154%
2022-04-03	0.00006000	0.00007200	0.00006000	0.00006100	-1.613%	627,063,129	-88.443%
2022-04-02	0.00005800	0.00006200	0.00005700	0.00006200	+8.772%	41,629,888	-88.629%
2022-04-01	0.00005500	0.00006000	0.00005400	0.00005700	+5.556%	51,321,761	-87.632%
2022-03-31	0.00005600	0.00005900	0.00005400	0.00005400	-3.571%	84,387,858	-86.944%
2022-03-30	0.00005500	0.00005800	0.00005300	0.00005600	+1.818%	70,244,983	-87.411%
2022-03-29	0.00005600	0.00005900	0.00005400	0.00005500	-1.786%	82,802,771	-87.182%
2022-03-28	0.00005200	0.00005600	0.00005200	0.00005600	+7.692%	93,206,141	-87.411%
2022-03-27	0.00005000	0.00005800	0.00005000	0.00005200	0.000%	214,878,512	-86.442%
2022-03-26	0.00005200	0.00005300	0.00005000	0.00005200	-1.887%	39,495,462	-86.442%
2022-03-25	0.00005300	0.00005700	0.00005100	0.00005300	0.000%	83,146,916	-86.698%
2022-03-24	0.00005000	0.00005300	0.00005000	0.00005300	+6.000%	42,442,215	-86.698%
2022-03-23	0.00005000	0.00005100	0.00004900	0.00005000	-1.961%	29,865,547	-85.900%
2022-03-22	0.00005000	0.00005100	0.00004800	0.00005100	+4.082%	54,634,791	-86.176%
2022-03-21	0.00004900	0.00005100	0.00004900	0.00004900	-2.000%	32,567,252	-85.612%
2022-03-20	0.00005100	0.00005100	0.00004900	0.00005000	0.000%	33,188,497	-85.900%
2022-03-19	0.00005200	0.00005200	0.00004800	0.00005000	-3.846%	172,014,877	-85.900%
2022-03-18	0.00005000	0.00006300	0.00004900	0.00005200	+1.961%	429,701,073	-86.442%
2022-03-17	0.00004800	0.00005100	0.00004700	0.00005100	+6.250%	135,462,358	-86.176%
2022-03-16	0.00004800	0.00004900	0.00004800	0.00004800	-2.041%	3,121,443	-85.313%
2022-03-15	0.00004900	0.00004900	0.00004800	0.00004900	0.000%	31,019,042	-85.612%
2022-03-14	0.00004900	0.00004900	0.00004800	0.00004900	+2.083%	31,471,388	-85.612%
2022-03-13	0.00004900	0.00005000	0.00004700	0.00004800	0.000%	77,825,692	-85.313%
2022-03-12	0.00004800	0.00005000	0.00004800	0.00004800	-2.041%	119,982,814	-85.313%
2022-03-11	0.00004700	0.00004900	0.00004600	0.00004900	+2.083%	73,493,897	-85.612%
2022-03-10	0.00004800	0.00005000	0.00004400	0.00004800	0.000%	267,827,387	-85.313%
2022-03-09	0.00004900	0.00005100	0.00004600	0.00004800	-2.041%	118,088,156	-85.313%
2022-03-08	0.00004900	0.00005000	0.00004600	0.00004900	+2.083%	133,622,840	-85.612%
2022-03-07	0.00004900	0.00005000	0.00004800	0.00004800	-2.041%	112,937,225	-85.313%
2022-03-06	0.00005100	0.00005200	0.00004900	0.00004900	-3.922%	79,301,722	-85.612%
2022-03-05	0.00005000	0.00005600	0.00004800	0.00005100	+2.000%	212,398,313	-86.176%
2022-03-04	0.00005100	0.00005200	0.00004800	0.00005000	-3.846%	232,269,993	-85.900%
2022-03-03	0.00005200	0.00005300	0.00005100	0.00005200	-1.887%	79,840,509	-86.442%
2022-03-02	0.00005200	0.00005500	0.00005000	0.00005300	+1.923%	216,464,709	-86.698%
2022-03-01	0.00005100	0.00005800	0.00005000	0.00005200	+4.000%	531,785,211	-86.442%
2022-02-28	0.00005000	0.00005100	0.00004900	0.00005000	+2.041%	119,527,421	-85.900%
2022-02-27	0.00005000	0.00005100	0.00004800	0.00004900	-2.000%	59,857,530	-85.612%
2022-02-26	0.00005100	0.00005100	0.00004900	0.00005000	-1.961%	62,746,187	-85.900%
2022-02-25	0.00005000	0.00005200	0.00004800	0.00005100	+2.000%	178,356,522	-86.176%
2022-02-24	0.00005600	0.00005800	0.00004600	0.00005000	-9.091%	326,145,339	-85.900%
2022-02-23	0.00005500	0.00005600	0.00005300	0.00005500	-1.786%	86,964,392	-87.182%
2022-02-22	0.00005700	0.00005800	0.00005100	0.00005600	-1.754%	92,550,260	-87.411%
2022-02-21	0.00005800	0.00005900	0.00005500	0.00005700	0.000%	83,046,416	-87.632%
2022-02-20	0.00005800	0.00005900	0.00005700	0.00005700	-1.724%	59,077,724	-87.632%
2022-02-19	0.00005900	0.00006000	0.00005700	0.00005800	-1.695%	84,809,841	-87.845%
2022-02-18	0.00006100	0.00006500	0.00005300	0.00005900	-3.279%	364,789,954	-88.051%
2022-02-17	0.00006300	0.00006500	0.00006000	0.00006100	-3.175%	88,429,541	-88.443%
2022-02-16	0.00006100	0.00006500	0.00006000	0.00006300	+1.613%	94,594,630	-88.810%

.dark-mode .rRmtq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRmtq0{ color: #333333; background-color: white; border: 2px solid #333333; }PVTUSDTPivot Token / Tether USDcrypto

PVTUSDT
Pivot Token / Tether USD
crypto