Dark

PVTBTC
Pivot Token / Bitcoin
crypto

Inactive

Mar 3, 2022 2:34:00 PM EST

0.000000001212BTC+1.593%(+0.000000000019)296,905,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-03	0.000000001197	0.000000001222	0.000000001175	0.000000001212	+1.593%	296,905,378	0.000%
2022-03-02	0.000000001184	0.000000001266	0.000000001152	0.000000001193	+0.505%	612,624,685	+1.593%
2022-03-01	0.000000001315	0.000000001340	0.000000001165	0.000000001187	-5.343%	1,183,412,601	+2.106%
2022-02-28	0.000000001257	0.000000001354	0.000000001245	0.000000001254	-1.415%	13,441,925	-3.349%
2022-02-27	0.000000001296	0.000000001309	0.000000001254	0.000000001272	-1.776%	14,053,689	-4.717%
2022-02-26	0.000000001291	0.000000001305	0.000000001261	0.000000001295	+0.700%	19,597,924	-6.409%
2022-02-25	0.000000001410	0.000000001426	0.000000001259	0.000000001286	-8.730%	16,527,028	-5.754%
2022-02-24	0.000000001432	0.000000001564	0.000000001312	0.000000001409	-1.675%	18,842,153	-13.982%
2022-02-23	0.000000001440	0.000000001481	0.000000001390	0.000000001433	-0.555%	14,338,551	-15.422%
2022-02-22	0.000000001477	0.000000001504	0.000000001407	0.000000001441	-2.371%	14,321,054	-15.892%
2022-02-21	0.000000001506	0.000000001534	0.000000001424	0.000000001476	-1.927%	15,567,312	-17.886%
2022-02-20	0.000000001437	0.000000001510	0.000000001425	0.000000001505	+4.659%	11,997,208	-19.468%
2022-02-19	0.000000001477	0.000000001497	0.000000001410	0.000000001438	-3.360%	12,586,691	-15.716%
2022-02-18	0.000000001446	0.000000001576	0.000000001327	0.000000001488	+1.988%	21,622,856	-18.548%
2022-02-17	0.000000001436	0.000000001491	0.000000001418	0.000000001459	+1.672%	12,531,832	-16.929%
2022-02-16	0.000000001392	0.000000001450	0.000000001380	0.000000001435	+3.163%	18,428,474	-15.540%
2022-02-15	0.000000001417	0.000000001436	0.000000001375	0.000000001391	+0.144%	13,079,320	-12.868%
2022-02-14	0.000000001509	0.000000001578	0.000000001389	0.000000001389	-7.338%	19,284,161	-12.743%
2022-02-13	0.000000001489	0.000000001556	0.000000001473	0.000000001499	+0.739%	15,322,224	-19.146%
2022-02-12	0.000000001540	0.000000001576	0.000000001439	0.000000001488	-3.564%	19,003,654	-18.548%
2022-02-11	0.000000001604	0.000000001720	0.000000001487	0.000000001543	-3.743%	22,650,005	-21.452%
2022-02-10	0.000000001608	0.000000001667	0.000000001550	0.000000001603	+2.167%	13,191,668	-24.392%
2022-02-09	0.000000001674	0.000000001744	0.000000001569	0.000000001569	-6.160%	11,506,034	-22.753%
2022-02-08	0.000000001652	0.000000001779	0.000000001595	0.000000001672	+1.333%	28,978,956	-27.512%
2022-02-07	0.000000001701	0.000000001744	0.000000001640	0.000000001650	-3.055%	17,137,814	-26.545%
2022-02-06	0.000000001622	0.000000001715	0.000000001574	0.000000001702	+4.997%	10,521,071	-28.790%
2022-02-05	0.000000001659	0.000000001659	0.000000001545	0.000000001621	-0.856%	25,610,592	-25.231%
2022-02-04	0.000000001677	0.000000001736	0.000000001635	0.000000001635	-3.937%	12,044,552	-25.872%
2022-02-03	0.000000001609	0.000000001799	0.000000001573	0.000000001702	+6.708%	27,828,581	-28.790%
2022-02-02	0.000000001600	0.000000001626	0.000000001530	0.000000001595	-0.375%	16,174,521	-24.013%
2022-02-01	0.000000001611	0.000000001693	0.000000001549	0.000000001601	-1.658%	22,165,364	-24.297%
2022-01-31	0.000000001610	0.000000001649	0.000000001521	0.000000001628	+1.433%	19,807,684	-25.553%
2022-01-30	0.000000001577	0.000000001608	0.000000001542	0.000000001605	+1.711%	12,732,711	-24.486%
2022-01-29	0.000000001574	0.000000001640	0.000000001501	0.000000001578	+0.190%	23,033,295	-23.194%
2022-01-28	0.000000001602	0.000000001643	0.000000001538	0.000000001575	-1.624%	12,606,765	-23.048%
2022-01-27	0.000000001526	0.000000001612	0.000000001506	0.000000001601	+4.984%	23,323,126	-24.297%
2022-01-26	0.000000001587	0.000000001639	0.000000001506	0.000000001525	-4.028%	15,364,329	-20.525%
2022-01-25	0.000000001592	0.000000001693	0.000000001511	0.000000001589	-0.251%	29,110,050	-23.726%
2022-01-24	0.000000001694	0.000000001775	0.000000001541	0.000000001593	-6.128%	27,583,791	-23.917%
2022-01-23	0.000000001750	0.000000001782	0.000000001623	0.000000001697	-2.862%	22,580,560	-28.580%
2022-01-22	0.000000001798	0.000000001898	0.000000001713	0.000000001747	-2.238%	28,096,984	-30.624%
2022-01-21	0.000000001771	0.000000001938	0.000000001731	0.000000001787	+1.304%	16,575,891	-32.177%
2022-01-20	0.000000001803	0.000000001840	0.000000001716	0.000000001764	-2.217%	12,636,538	-31.293%
2022-01-19	0.000000001822	0.000000001849	0.000000001781	0.000000001804	-1.042%	14,613,345	-32.816%
2022-01-18	0.000000001882	0.000000001906	0.000000001807	0.000000001823	-3.596%	9,725,528	-33.516%
2022-01-17	0.000000001964	0.000000001978	0.000000001812	0.000000001891	-3.766%	18,418,800	-35.907%
2022-01-16	0.000000001916	0.000000001988	0.000000001907	0.000000001965	+2.611%	8,717,831	-38.321%
2022-01-15	0.000000001948	0.000000001948	0.000000001837	0.000000001915	-1.644%	10,937,013	-36.710%
2022-01-14	0.000000001862	0.000000001970	0.000000001861	0.000000001947	+4.509%	14,510,315	-37.750%
2022-01-13	0.000000001707	0.000000001892	0.000000001644	0.000000001863	+9.588%	20,744,084	-34.944%
2022-01-12	0.000000001727	0.000000001757	0.000000001613	0.000000001700	0.000%	11,616,442	-28.706%
2022-01-11	0.000000001767	0.000000001788	0.000000001614	0.000000001700	0.000%	27,953,430	-28.706%
2022-01-10	0.000000001700	0.000000001789	0.000000001626	0.000000001700	-1.734%	23,867,231	-28.706%
2022-01-09	0.000000001773	0.000000001798	0.000000001688	0.000000001730	-2.425%	15,078,697	-29.942%
2022-01-08	0.000000001755	0.000000001800	0.000000001638	0.000000001773	+4.294%	18,796,357	-31.641%
2022-01-07	0.000000001688	0.000000001744	0.000000001619	0.000000001700	+0.592%	17,735,439	-28.706%
2022-01-06	0.000000001700	0.000000001765	0.000000001618	0.000000001690	-2.256%	17,154,975	-28.284%
2022-01-05	0.000000001651	0.000000001801	0.000000001638	0.000000001729	+2.672%	17,272,128	-29.902%
2022-01-04	0.000000001690	0.000000001733	0.000000001638	0.000000001684	-0.355%	25,958,053	-28.029%
2022-01-03	0.000000001653	0.000000001743	0.000000001600	0.000000001690	+2.238%	30,692,554	-28.284%
2022-01-02	0.000000001600	0.000000001747	0.000000001582	0.000000001653	+6.990%	13,879,060	-26.679%
2022-01-01	0.000000001510	0.000000001700	0.000000001510	0.000000001545	+3.000%	29,893,835	-21.553%
2021-12-31	0.000000001700	0.000000001711	0.000000001416	0.000000001500	-14.089%	31,060,347	-19.200%
2021-12-30	0.000000001743	0.000000001808	0.000000001675	0.000000001746	-3.000%	14,689,987	-30.584%
2021-12-29	0.000000001782	0.000000001946	0.000000001567	0.000000001800	+0.784%	34,531,343	-32.667%
2021-12-28	0.000000001900	0.000000001989	0.000000001686	0.000000001786	-6.688%	17,931,929	-32.139%
2021-12-27	0.000000001900	0.000000002000	0.000000001863	0.000000001914	+0.737%	61,019,536	-36.677%
2021-12-26	0.000000002000	0.000000002100	0.000000001900	0.000000001900	-9.524%	24,666,238	-36.211%
2021-12-25	0.000000002000	0.000000002100	0.000000001900	0.000000002100	0.000%	98,518,000	-42.286%
2021-12-24	0.000000002100	0.000000002200	0.000000001900	0.000000002100	+5.000%	116,639,279	-42.286%
2021-12-23	0.000000001900	0.000000002300	0.000000001900	0.000000002000	+5.263%	72,169,045	-39.400%
2021-12-22	0.000000001800	0.000000002000	0.000000001800	0.000000001900	0.000%	14,683,451	-36.211%
2021-12-21	0.000000002000	0.000000002000	0.000000001800	0.000000001900	0.000%	37,210,816	-36.211%
2021-12-20	0.000000002000	0.000000002100	0.000000001800	0.000000001900	-9.524%	48,533,989	-36.211%
2021-12-19	0.000000001900	0.000000002100	0.000000001700	0.000000002100	+16.667%	51,417,215	-42.286%
2021-12-18	0.000000001800	0.000000002100	0.000000001600	0.000000001800	+5.882%	2,050,703,311	-32.667%
2021-12-17	0.000000001800	0.000000001800	0.000000001600	0.000000001700	0.000%	20,216,885	-28.706%
2021-12-16	0.000000001600	0.000000001800	0.000000001500	0.000000001700	0.000%	75,368,702	-28.706%
2021-12-15	0.000000001700	0.000000001700	0.000000001300	0.000000001700	0.000%	30,678,408	-28.706%
2021-12-14	0.000000002100	0.000000002400	0.000000001600	0.000000001700	-22.727%	67,736,039	-28.706%
2021-12-13	0.000000002500	0.000000002500	0.000000002000	0.000000002200	-15.385%	58,415,069	-44.909%
2021-12-12	0.000000002600	0.000000002600	0.000000002100	0.000000002600	+4.000%	187,632,147	-53.385%
2021-12-11	0.000000003000	0.000000003000	0.000000002400	0.000000002500	-13.793%	38,247,431	-51.520%
2021-12-10	0.000000003200	0.000000003300	0.000000002800	0.000000002900	-12.121%	28,499,186	-58.207%
2021-12-09	0.000000003400	0.000000003400	0.000000003100	0.000000003300	0.000%	17,587,377	-63.273%
2021-12-08	0.000000003600	0.000000003700	0.000000003200	0.000000003300	-8.333%	28,254,869	-63.273%
2021-12-07	0.000000003800	0.000000004000	0.000000003300	0.000000003600	-5.263%	51,956,407	-66.333%
2021-12-06	0.000000004200	0.000000004900	0.000000003500	0.000000003800	-9.524%	110,792,024	-68.105%
2021-12-05	0.000000004100	0.000000006000	0.000000003700	0.000000004200	+2.439%	304,206,234	-71.143%
2021-12-04	0.000000004400	0.000000004700	0.000000002900	0.000000004100	-8.889%	188,751,991	-70.439%
2021-12-03	0.000000004900	0.000000004900	0.000000003900	0.000000004500	-10.000%	116,063,400	-73.067%
2021-12-02	0.000000005400	0.000000005500	0.000000004800	0.000000005000	-9.091%	45,471,143	-75.760%
2021-12-01	0.000000005800	0.000000005800	0.000000005400	0.000000005500	-3.509%	28,016,222	-77.964%
2021-11-30	0.000000006000	0.000000006000	0.000000005600	0.000000005700	-6.557%	38,178,719	-78.737%
2021-11-29	0.000000006200	0.000000006200	0.000000005800	0.000000006100	-1.613%	44,495,115	-80.131%
2021-11-28	0.000000006500	0.000000006600	0.000000005800	0.000000006200	-6.061%	130,102,288	-80.452%
2021-11-27	0.000000006800	0.000000006800	0.000000005800	0.000000006600	-1.493%	187,609,108	-81.636%
2021-11-26	0.000000006100	0.000000009000	0.000000006100	0.000000006700	+11.667%	351,971,598	-81.910%
2021-11-25	0.000000006500	0.000000006600	0.000000005800	0.000000006000	-9.091%	180,736,645	-79.800%
2021-11-24	0.000000006900	0.000000006900	0.000000006400	0.000000006600	-4.348%	74,746,646	-81.636%
2021-11-23	0.000000007100	0.000000007100	0.000000006600	0.000000006900	-4.167%	89,811,469	-82.435%
2021-11-22	0.000000006900	0.000000007200	0.000000006600	0.000000007200	+2.857%	104,702,913	-83.167%
2021-11-21	0.000000007500	0.000000007500	0.000000006800	0.000000007000	-6.667%	149,403,704	-82.686%
2021-11-20	0.000000008500	0.000000008900	0.000000006700	0.000000007500	-9.639%	247,438,695	-83.840%
2021-11-19	0.000000006600	0.000000011200	0.000000006400	0.000000008300	+27.692%	632,161,810	-85.398%
2021-11-18	0.000000007400	0.000000007400	0.000000006100	0.000000006500	-13.333%	144,182,385	-81.354%
2021-11-17	0.000000009000	0.000000009400	0.000000006800	0.000000007500	-15.730%	296,319,077	-83.840%
2021-11-16	0.000000011800	0.000000013900	0.000000007800	0.000000008900	-23.932%	326,933,593	-86.382%
2021-11-15	0.000000005300	0.000000013300	0.000000005300	0.000000011700	+125.000%	897,788,936	-89.641%
2021-11-14	0.000000004600	0.000000005400	0.000000004500	0.000000005200	+10.638%	48,295,138	-76.692%
2021-11-13	0.000000004800	0.000000004900	0.000000004500	0.000000004700	-2.083%	60,983,943	-74.213%
2021-11-12	0.000000005000	0.000000005000	0.000000004700	0.000000004800	-2.041%	43,039,574	-74.750%
2021-11-11	0.000000004900	0.000000005000	0.000000004800	0.000000004900	-2.000%	19,211,377	-75.265%
2021-11-10	0.000000004900	0.000000006100	0.000000004800	0.000000005000	0.000%	114,638,946	-75.760%
2021-11-09	0.000000005100	0.000000005200	0.000000004700	0.000000005000	-1.961%	37,003,925	-75.760%
2021-11-08	0.000000005300	0.000000005500	0.000000005000	0.000000005100	-3.774%	53,336,107	-76.235%
2021-11-07	0.000000005400	0.000000005400	0.000000005100	0.000000005300	-1.852%	30,048,533	-77.132%
2021-11-06	0.000000005700	0.000000005900	0.000000005300	0.000000005400	-1.818%	64,728,675	-77.556%
2021-11-05	0.000000005500	0.000000005800	0.000000005100	0.000000005500	0.000%	96,565,666	-77.964%
2021-11-04	0.000000005200	0.000000006000	0.000000005200	0.000000005500	+1.852%	186,669,105	-77.964%
2021-11-03	0.000000004800	0.000000005400	0.000000004700	0.000000005400	+10.204%	590,970,448	-77.556%
2021-11-02	0.000000005000	0.000000005400	0.000000004800	0.000000004900	-2.000%	63,556,863	-75.265%
2021-11-01	0.000000005000	0.000000005100	0.000000004800	0.000000005000	-1.961%	15,179,495	-75.760%
2021-10-31	0.000000004800	0.000000005400	0.000000004800	0.000000005100	+4.082%	44,720,465	-76.235%
2021-10-30	0.000000004600	0.000000004900	0.000000004500	0.000000004900	+4.255%	25,919,215	-75.265%
2021-10-29	0.000000004700	0.000000005000	0.000000004300	0.000000004700	0.000%	130,784,879	-74.213%
2021-10-28	0.000000005000	0.000000005000	0.000000004600	0.000000004700	-4.082%	28,830,653	-74.213%
2021-10-27	0.000000005100	0.000000005200	0.000000004900	0.000000004900	-5.769%	21,359,469	-75.265%
2021-10-26	0.000000004900	0.000000005300	0.000000004900	0.000000005200	+6.122%	27,845,557	-76.692%
2021-10-25	0.000000005200	0.000000005300	0.000000004800	0.000000004900	-5.769%	18,291,128	-75.265%
2021-10-24	0.000000005100	0.000000005200	0.000000005000	0.000000005200	-1.887%	19,771,234	-76.692%
2021-10-23	0.000000005000	0.000000005300	0.000000004900	0.000000005300	+6.000%	12,800,027	-77.132%
2021-10-22	0.000000004700	0.000000005000	0.000000004700	0.000000005000	+6.383%	17,504,645	-75.760%
2021-10-21	0.000000004700	0.000000004700	0.000000004500	0.000000004700	0.000%	70,285,039	-74.213%
2021-10-20	0.000000004600	0.000000006000	0.000000004500	0.000000004700	0.000%	262,739,987	-74.213%
2021-10-19	0.000000004800	0.000000004800	0.000000004500	0.000000004700	-2.083%	42,325,769	-74.213%
2021-10-18	0.000000004900	0.000000006000	0.000000004700	0.000000004800	-2.041%	70,028,937	-74.750%
2021-10-17	0.000000004700	0.000000004900	0.000000004600	0.000000004900	+2.083%	17,358,291	-75.265%
2021-10-16	0.000000004700	0.000000005000	0.000000004400	0.000000004800	0.000%	66,037,649	-74.750%
2021-10-15	0.000000004800	0.000000004800	0.000000004400	0.000000004800	+2.128%	56,134,815	-74.750%
2021-10-14	0.000000004800	0.000000005600	0.000000004500	0.000000004700	-2.083%	127,225,939	-74.213%
2021-10-13	0.000000004700	0.000000004800	0.000000004300	0.000000004800	+2.128%	61,468,418	-74.750%
2021-10-12	0.000000005100	0.000000005100	0.000000004400	0.000000004700	-7.843%	34,350,838	-74.213%
2021-10-11	0.000000005600	0.000000005600	0.000000005100	0.000000005100	-8.929%	19,659,482	-76.235%
2021-10-10	0.000000005600	0.000000005900	0.000000005500	0.000000005600	-1.754%	44,916,872	-78.357%
2021-10-09	0.000000005700	0.000000005800	0.000000005500	0.000000005700	-1.724%	21,673,122	-78.737%
2021-10-08	0.000000005900	0.000000005900	0.000000005500	0.000000005800	-3.333%	49,361,099	-79.103%
2021-10-07	0.000000006000	0.000000006900	0.000000005600	0.000000006000	-1.639%	297,909,859	-79.800%
2021-10-06	0.000000006400	0.000000006400	0.000000005900	0.000000006100	-6.154%	45,809,809	-80.131%
2021-10-05	0.000000006500	0.000000006500	0.000000006200	0.000000006500	-1.515%	54,260,006	-81.354%
2021-10-04	0.000000006700	0.000000006800	0.000000006300	0.000000006600	0.000%	26,613,338	-81.636%
2021-10-03	0.000000006000	0.000000006600	0.000000005900	0.000000006600	+10.000%	20,666,470	-81.636%
2021-10-02	0.000000005900	0.000000006000	0.000000005800	0.000000006000	0.000%	24,240,990	-79.800%
2021-10-01	0.000000006200	0.000000006200	0.000000005700	0.000000006000	-3.226%	49,605,677	-79.800%
2021-09-30	0.000000006400	0.000000006600	0.000000005900	0.000000006200	-3.125%	40,841,613	-80.452%
2021-09-29	0.000000006600	0.000000007500	0.000000005900	0.000000006400	0.000%	127,469,293	-81.063%
2021-09-28	0.000000006300	0.000000006600	0.000000005900	0.000000006400	0.000%	140,471,053	-81.063%
2021-09-27	0.000000006800	0.000000007300	0.000000005600	0.000000006400	-5.882%	311,256,904	-81.063%
2021-09-26	0.000000008800	0.000000008800	0.000000005500	0.000000006800	-22.727%	127,902,131	-82.176%
2021-09-25	0.000000009300	0.000000009400	0.000000008500	0.000000008800	-4.348%	88,607,185	-86.227%
2021-09-24	0.000000009600	0.000000009800	0.000000008900	0.000000009200	-6.122%	74,558,887	-86.826%
2021-09-23	0.000000009800	0.000000012500	0.000000009400	0.000000009800	+2.083%	284,612,090	-87.633%
2021-09-22	0.000000009100	0.000000010300	0.000000009000	0.000000009600	+4.348%	61,564,634	-87.375%
2021-09-21	0.000000009500	0.000000009800	0.000000008600	0.000000009200	-2.128%	90,463,899	-86.826%
2021-09-20	0.000000009400	0.000000009400	0.000000009100	0.000000009400	-1.053%	24,249,601	-87.106%
2021-09-19	0.000000009300	0.000000009500	0.000000009100	0.000000009500	+1.064%	16,775,495	-87.242%
2021-09-18	0.000000009300	0.000000009500	0.000000009000	0.000000009400	0.000%	26,686,263	-87.106%
2021-09-17	0.000000009500	0.000000009900	0.000000009100	0.000000009400	0.000%	37,482,508	-87.106%
2021-09-16	0.000000009500	0.000000009600	0.000000009300	0.000000009400	-2.083%	27,094,950	-87.106%
2021-09-15	0.000000009700	0.000000010300	0.000000009400	0.000000009600	-1.031%	19,804,951	-87.375%
2021-09-14	0.000000010000	0.000000010000	0.000000009600	0.000000009700	-3.000%	7,939,156	-87.505%
2021-09-13	0.000000010000	0.000000010000	0.000000009600	0.000000010000	-0.990%	24,433,924	-87.880%
2021-09-12	0.000000010100	0.000000010100	0.000000009600	0.000000010100	-0.980%	24,299,955	-88.000%
2021-09-11	0.000000010200	0.000000010300	0.000000009900	0.000000010200	-0.971%	21,811,943	-88.118%
2021-09-10	0.000000010800	0.000000010800	0.000000010000	0.000000010300	-5.505%	68,151,167	-88.233%
2021-09-09	0.000000010900	0.000000012600	0.000000009800	0.000000010900	+0.926%	157,250,985	-88.881%
2021-09-08	0.000000009900	0.000000013100	0.000000009500	0.000000010800	+11.340%	332,417,103	-88.778%
2021-09-07	0.000000008600	0.000000011300	0.000000008300	0.000000009700	+11.494%	468,818,950	-87.505%
2021-09-06	0.000000008700	0.000000008800	0.000000008300	0.000000008700	0.000%	133,259,737	-86.069%
2021-09-05	0.000000008100	0.000000012100	0.000000008000	0.000000008700	+6.098%	329,131,136	-86.069%
2021-09-04	0.000000008100	0.000000008200	0.000000007800	0.000000008200	+2.500%	49,830,294	-85.220%
2021-09-03	0.000000008300	0.000000008600	0.000000007900	0.000000008000	-3.614%	47,962,981	-84.850%
2021-09-02	0.000000008600	0.000000008600	0.000000008000	0.000000008300	-3.488%	33,975,750	-85.398%
2021-09-01	0.000000008600	0.000000008600	0.000000008400	0.000000008600	0.000%	49,094,368	-85.907%
2021-08-31	0.000000008500	0.000000008600	0.000000008400	0.000000008600	0.000%	21,439,147	-85.907%
2021-08-30	0.000000008400	0.000000008600	0.000000008300	0.000000008600	+1.176%	11,224,633	-85.907%
2021-08-29	0.000000008500	0.000000008600	0.000000008300	0.000000008500	0.000%	39,221,795	-85.741%
2021-08-28	0.000000008500	0.000000008600	0.000000008300	0.000000008500	-1.163%	19,707,302	-85.741%
2021-08-27	0.000000008900	0.000000008900	0.000000008400	0.000000008600	-4.444%	26,731,949	-85.907%
2021-08-26	0.000000008500	0.000000009900	0.000000008100	0.000000009000	+7.143%	301,797,995	-86.533%
2021-08-25	0.000000008800	0.000000010300	0.000000008200	0.000000008400	-3.448%	246,231,690	-85.571%
2021-08-24	0.000000008100	0.000000010300	0.000000008100	0.000000008700	+7.407%	191,770,830	-86.069%
2021-08-23	0.000000008100	0.000000008100	0.000000007700	0.000000008100	-1.220%	64,593,299	-85.037%
2021-08-22	0.000000008300	0.000000008300	0.000000007900	0.000000008200	-2.381%	16,620,643	-85.220%
2021-08-21	0.000000008100	0.000000008500	0.000000007800	0.000000008400	+2.439%	37,416,151	-85.571%
2021-08-20	0.000000008400	0.000000008400	0.000000008000	0.000000008200	-3.529%	67,412,074	-85.220%
2021-08-19	0.000000008700	0.000000008700	0.000000008400	0.000000008500	-2.299%	31,247,343	-85.741%
2021-08-18	0.000000009000	0.000000009200	0.000000008500	0.000000008700	-2.247%	52,032,502	-86.069%
2021-08-17	0.000000008800	0.000000009500	0.000000008200	0.000000008900	+2.299%	103,730,603	-86.382%
2021-08-16	0.000000008600	0.000000011500	0.000000008300	0.000000008700	0.000%	244,115,776	-86.069%
2021-08-15	0.000000008700	0.000000008800	0.000000008200	0.000000008700	-1.136%	52,875,707	-86.069%
2021-08-14	0.000000008300	0.000000011900	0.000000008300	0.000000008800	+3.529%	342,887,087	-86.227%
2021-08-13	0.000000008500	0.000000009100	0.000000008300	0.000000008500	0.000%	59,750,082	-85.741%
2021-08-12	0.000000008600	0.000000008600	0.000000008200	0.000000008500	-1.163%	111,210,603	-85.741%
2021-08-11	0.000000008400	0.000000011000	0.000000007500	0.000000008600	+3.614%	323,206,643	-85.907%
2021-08-10	0.000000009400	0.000000009400	0.000000008000	0.000000008300	-11.702%	238,999,519	-85.398%
2021-08-09	0.000000009300	0.000000013000	0.000000007900	0.000000009400	0.000%	382,829,902	-87.106%
2021-08-08	0.000000008100	0.000000009900	0.000000007300	0.000000009400	+17.500%	349,549,454	-87.106%
2021-08-07	0.000000007400	0.000000008300	0.000000007200	0.000000008000	+9.589%	269,066,412	-84.850%
2021-08-06	0.000000007700	0.000000008400	0.000000007100	0.000000007300	-5.195%	219,004,261	-83.397%
2021-08-05	0.000000007500	0.000000008600	0.000000006700	0.000000007700	+4.054%	287,624,551	-84.260%
2021-08-04	0.000000005900	0.000000009900	0.000000005700	0.000000007400	+25.424%	674,380,695	-83.622%
2021-08-03	0.000000005700	0.000000006000	0.000000005700	0.000000005900	+3.509%	32,017,761	-79.458%
2021-08-02	0.000000005700	0.000000005800	0.000000005500	0.000000005700	0.000%	33,386,029	-78.737%
2021-08-01	0.000000005500	0.000000005700	0.000000005300	0.000000005700	+1.786%	94,972,423	-78.737%
2021-07-31	0.000000005700	0.000000005800	0.000000005400	0.000000005600	-3.448%	130,201,065	-78.357%
2021-07-30	0.000000005600	0.000000005800	0.000000005400	0.000000005800	+3.571%	26,533,900	-79.103%
2021-07-29	0.000000005700	0.000000005900	0.000000005400	0.000000005600	0.000%	58,563,111	-78.357%
2021-07-28	0.000000006100	0.000000006200	0.000000005400	0.000000005600	-6.667%	58,046,299	-78.357%
2021-07-27	0.000000006000	0.000000008900	0.000000005700	0.000000006000	+1.695%	926,250,036	-79.800%
2021-07-26	0.000000006000	0.000000006100	0.000000005400	0.000000005900	-1.667%	37,322,223	-79.458%
2021-07-25	0.000000006100	0.000000006100	0.000000005800	0.000000006000	-3.226%	11,153,629	-79.800%
2021-07-24	0.000000006300	0.000000006300	0.000000005900	0.000000006200	0.000%	15,039,534	-80.452%
2021-07-23	0.000000006200	0.000000006200	0.000000005900	0.000000006200	0.000%	28,005,617	-80.452%
2021-07-22	0.000000006100	0.000000006300	0.000000005800	0.000000006200	+3.333%	92,266,002	-80.452%
2021-07-21	0.000000005900	0.000000006400	0.000000005800	0.000000006000	+1.695%	77,330,064	-79.800%
2021-07-20	0.000000006300	0.000000006300	0.000000005800	0.000000005900	-6.349%	36,347,226	-79.458%
2021-07-19	0.000000006400	0.000000006500	0.000000006000	0.000000006300	-3.077%	59,577,513	-80.762%
2021-07-18	0.000000006500	0.000000006500	0.000000006300	0.000000006500	-1.515%	42,197,255	-81.354%
2021-07-17	0.000000006200	0.000000006700	0.000000006100	0.000000006600	+6.452%	44,191,831	-81.636%
2021-07-16	0.000000006400	0.000000006400	0.000000006100	0.000000006200	-3.125%	28,086,937	-80.452%
2021-07-15	0.000000006600	0.000000006600	0.000000006100	0.000000006400	-3.030%	38,401,586	-81.063%
2021-07-14	0.000000006900	0.000000007400	0.000000006000	0.000000006600	-1.493%	141,045,692	-81.636%
2021-07-13	0.000000006900	0.000000007200	0.000000006600	0.000000006700	-4.286%	95,038,006	-81.910%
2021-07-12	0.000000006900	0.000000007000	0.000000006700	0.000000007000	+1.449%	57,778,846	-82.686%
2021-07-11	0.000000007000	0.000000007200	0.000000006700	0.000000006900	-1.429%	57,254,553	-82.435%
2021-07-10	0.000000007300	0.000000007500	0.000000006800	0.000000007000	-4.110%	73,503,943	-82.686%
2021-07-09	0.000000007400	0.000000007500	0.000000006900	0.000000007300	-1.351%	45,760,345	-83.397%
2021-07-08	0.000000007400	0.000000007700	0.000000007200	0.000000007400	-1.333%	81,794,413	-83.622%
2021-07-07	0.000000007500	0.000000007500	0.000000007100	0.000000007500	0.000%	60,227,260	-83.840%
2021-07-06	0.000000007500	0.000000007900	0.000000007100	0.000000007500	+2.740%	102,708,698	-83.840%
2021-07-05	0.000000007100	0.000000007500	0.000000006800	0.000000007300	+2.817%	82,673,481	-83.397%
2021-07-04	0.000000006800	0.000000008400	0.000000006700	0.000000007100	+2.899%	267,264,825	-82.930%
2021-07-03	0.000000006900	0.000000006900	0.000000006500	0.000000006900	0.000%	34,973,336	-82.435%
2021-07-02	0.000000006800	0.000000007100	0.000000006500	0.000000006900	0.000%	56,243,848	-82.435%
2021-07-01	0.000000006400	0.000000007000	0.000000006200	0.000000006900	+9.524%	112,609,267	-82.435%
2021-06-30	0.000000006300	0.000000006400	0.000000006100	0.000000006300	0.000%	134,898,414	-80.762%
2021-06-29	0.000000006500	0.000000006800	0.000000006100	0.000000006300	-1.563%	91,130,315	-80.762%
2021-06-28	0.000000006300	0.000000006900	0.000000006100	0.000000006400	0.000%	179,629,178	-81.063%
2021-06-27	0.000000006800	0.000000006900	0.000000006300	0.000000006400	-7.246%	153,742,359	-81.063%
2021-06-26	0.000000007000	0.000000007100	0.000000006400	0.000000006900	-1.429%	145,631,682	-82.435%
2021-06-25	0.000000005900	0.000000007400	0.000000005900	0.000000007000	+16.667%	384,271,483	-82.686%
2021-06-24	0.000000006200	0.000000006400	0.000000005800	0.000000006000	-1.639%	143,654,314	-79.800%
2021-06-23	0.000000006000	0.000000007700	0.000000005300	0.000000006100	0.000%	384,747,641	-80.131%
2021-06-22	0.000000007900	0.000000014300	0.000000006100	0.000000006100	-21.795%	1,595,108,307	-80.131%
2021-06-21	0.000000008900	0.000000010100	0.000000007600	0.000000007800	-11.364%	248,133,047	-84.462%
2021-06-20	0.000000008800	0.000000009200	0.000000008600	0.000000008800	-1.124%	81,779,321	-86.227%
2021-06-19	0.000000009000	0.000000009000	0.000000008400	0.000000008900	-1.111%	112,228,296	-86.382%
2021-06-18	0.000000009100	0.000000010800	0.000000008600	0.000000009000	0.000%	151,080,950	-86.533%
2021-06-17	0.000000009400	0.000000011000	0.000000008700	0.000000009000	-4.255%	143,173,701	-86.533%
2021-06-16	0.000000008900	0.000000009400	0.000000008700	0.000000009400	+4.444%	39,814,360	-87.106%
2021-06-15	0.000000009000	0.000000009700	0.000000008700	0.000000009000	0.000%	68,141,043	-86.533%
2021-06-14	0.000000009700	0.000000009700	0.000000008800	0.000000009000	-7.216%	48,548,744	-86.533%
2021-06-13	0.000000009800	0.000000009900	0.000000009400	0.000000009700	0.000%	16,364,642	-87.505%
2021-06-12	0.000000009900	0.000000009900	0.000000009100	0.000000009700	-2.020%	32,386,651	-87.505%
2021-06-11	0.000000010100	0.000000010300	0.000000009600	0.000000009900	-2.941%	23,377,882	-87.758%
2021-06-10	0.000000010200	0.000000010700	0.000000009700	0.000000010200	+0.990%	71,490,686	-88.118%
2021-06-09	0.000000010800	0.000000011100	0.000000010000	0.000000010100	-6.481%	97,929,832	-88.000%
2021-06-08	0.000000011300	0.000000011900	0.000000010700	0.000000010800	-4.425%	61,980,400	-88.778%
2021-06-07	0.000000011200	0.000000011400	0.000000010900	0.000000011300	0.000%	25,575,025	-89.274%
2021-06-06	0.000000011300	0.000000011400	0.000000010900	0.000000011300	0.000%	27,383,409	-89.274%
2021-06-05	0.000000011000	0.000000011300	0.000000010800	0.000000011300	+2.727%	46,291,671	-89.274%
2021-06-04	0.000000010900	0.000000011200	0.000000010500	0.000000011000	+0.917%	60,025,765	-88.982%
2021-06-03	0.000000010900	0.000000011000	0.000000010400	0.000000010900	-0.909%	41,614,782	-88.881%
2021-06-02	0.000000011400	0.000000011400	0.000000010700	0.000000011000	-3.509%	53,181,324	-88.982%
2021-06-01	0.000000011300	0.000000011400	0.000000010600	0.000000011400	+0.885%	60,890,838	-89.368%
2021-05-31	0.000000011100	0.000000011400	0.000000010600	0.000000011300	+0.893%	130,958,749	-89.274%
2021-05-30	0.000000011500	0.000000013300	0.000000010700	0.000000011200	-1.754%	183,760,071	-89.179%
2021-05-29	0.000000011900	0.000000011900	0.000000011000	0.000000011400	-5.000%	85,539,846	-89.368%
2021-05-28	0.000000012700	0.000000012700	0.000000011200	0.000000012000	-6.250%	205,292,814	-89.900%
2021-05-27	0.000000010000	0.000000016900	0.000000010000	0.000000012800	+29.293%	816,408,528	-90.531%
2021-05-26	0.000000009800	0.000000010000	0.000000009100	0.000000009900	+2.062%	61,141,195	-87.758%
2021-05-25	0.000000010000	0.000000010100	0.000000008900	0.000000009700	-3.960%	146,731,929	-87.505%
2021-05-24	0.000000010200	0.000000010300	0.000000009000	0.000000010100	0.000%	130,088,579	-88.000%
2021-05-23	0.000000010600	0.000000010600	0.000000009300	0.000000010100	-5.607%	170,353,321	-88.000%
2021-05-22	0.000000008800	0.000000011000	0.000000008300	0.000000010700	+21.591%	184,949,466	-88.673%
2021-05-21	0.000000009700	0.000000009800	0.000000008300	0.000000008800	-8.333%	115,601,792	-86.227%
2021-05-20	0.000000010600	0.000000010700	0.000000008500	0.000000009600	-9.434%	175,326,156	-87.375%
2021-05-19	0.000000013300	0.000000013700	0.000000008600	0.000000010600	-20.896%	308,327,648	-88.566%
2021-05-18	0.000000013100	0.000000015700	0.000000012300	0.000000013400	+3.077%	125,852,814	-90.955%
2021-05-17	0.000000012900	0.000000013500	0.000000012200	0.000000013000	0.000%	87,647,846	-90.677%
2021-05-16	0.000000013000	0.000000013000	0.000000012300	0.000000013000	0.000%	47,597,119	-90.677%
2021-05-15	0.000000013200	0.000000015300	0.000000012400	0.000000013000	-0.763%	152,655,155	-90.677%
2021-05-14	0.000000013500	0.000000013600	0.000000012300	0.000000013100	-2.963%	95,550,162	-90.748%
2021-05-13	0.000000013000	0.000000014600	0.000000012400	0.000000013500	+3.846%	153,905,845	-91.022%
2021-05-12	0.000000013300	0.000000013400	0.000000012400	0.000000013000	-2.985%	126,383,245	-90.677%
2021-05-11	0.000000012400	0.000000013700	0.000000011500	0.000000013400	+8.065%	160,068,364	-90.955%
2021-05-10	0.000000014300	0.000000014300	0.000000012200	0.000000012400	-12.676%	110,874,612	-90.226%
2021-05-09	0.000000013200	0.000000018500	0.000000012100	0.000000014200	+7.576%	393,694,876	-91.465%
2021-05-08	0.000000014900	0.000000014900	0.000000013000	0.000000013200	-10.811%	127,004,366	-90.818%
2021-05-07	0.000000012900	0.000000015400	0.000000012400	0.000000014800	+14.729%	201,100,956	-91.811%
2021-05-06	0.000000011400	0.000000014000	0.000000011200	0.000000012900	+14.159%	193,376,971	-90.605%
2021-05-05	0.000000011100	0.000000011800	0.000000010200	0.000000011300	+2.727%	88,859,928	-89.274%
2021-05-04	0.000000011500	0.000000011800	0.000000010700	0.000000011000	-4.348%	63,888,260	-88.982%
2021-05-03	0.000000012000	0.000000012000	0.000000011300	0.000000011500	-4.167%	43,790,900	-89.461%
2021-05-02	0.000000012300	0.000000012400	0.000000011500	0.000000012000	-1.639%	61,089,184	-89.900%
2021-05-01	0.000000012200	0.000000012300	0.000000011800	0.000000012200	0.000%	57,531,724	-90.066%
2021-04-30	0.000000012900	0.000000012900	0.000000012100	0.000000012200	-5.426%	50,432,464	-90.066%
2021-04-29	0.000000012800	0.000000013000	0.000000012200	0.000000012900	+1.575%	54,501,380	-90.605%
2021-04-28	0.000000013200	0.000000013300	0.000000012100	0.000000012700	-3.053%	74,187,763	-90.457%
2021-04-27	0.000000013300	0.000000013300	0.000000012500	0.000000013100	-0.758%	70,247,725	-90.748%
2021-04-26	0.000000013500	0.000000014900	0.000000012700	0.000000013200	-2.222%	113,461,048	-90.818%
2021-04-25	0.000000012000	0.000000015600	0.000000011900	0.000000013500	+12.500%	164,817,352	-91.022%
2021-04-24	0.000000011800	0.000000012500	0.000000011700	0.000000012000	+1.695%	71,184,794	-89.900%
2021-04-23	0.000000014200	0.000000014500	0.000000010300	0.000000011800	-16.312%	202,351,594	-89.729%
2021-04-22	0.000000014600	0.000000015000	0.000000013600	0.000000014100	-3.425%	81,468,994	-91.404%
2021-04-21	0.000000014000	0.000000014900	0.000000013200	0.000000014600	+4.286%	120,737,925	-91.699%
2021-04-20	0.000000014600	0.000000017100	0.000000013000	0.000000014000	-3.448%	203,226,636	-91.343%
2021-04-19	0.000000015000	0.000000015700	0.000000013700	0.000000014500	-2.685%	112,603,073	-91.641%
2021-04-18	0.000000015800	0.000000018000	0.000000012900	0.000000014900	-5.096%	235,406,076	-91.866%
2021-04-17	0.000000014300	0.000000016900	0.000000014200	0.000000015700	+9.790%	111,653,056	-92.280%
2021-04-16	0.000000015400	0.000000015400	0.000000014200	0.000000014300	-7.143%	68,595,858	-91.524%
2021-04-15	0.000000015300	0.000000016500	0.000000014800	0.000000015400	+0.654%	91,764,360	-92.130%
2021-04-14	0.000000017300	0.000000017300	0.000000014700	0.000000015300	-11.047%	107,670,485	-92.078%
2021-04-13	0.000000016800	0.000000018500	0.000000016300	0.000000017200	+2.381%	115,859,880	-92.953%
2021-04-12	0.000000017400	0.000000017500	0.000000015900	0.000000016800	-2.890%	102,086,466	-92.786%
2021-04-11	0.000000018000	0.000000019000	0.000000016500	0.000000017300	-3.352%	125,893,194	-92.994%
2021-04-10	0.000000016600	0.000000018700	0.000000015900	0.000000017900	+8.485%	129,794,690	-93.229%
2021-04-09	0.000000015900	0.000000017600	0.000000015200	0.000000016500	+2.484%	146,211,366	-92.655%
2021-04-08	0.000000015500	0.000000016500	0.000000014500	0.000000016100	+2.548%	138,704,148	-92.472%
2021-04-07	0.000000017400	0.000000017400	0.000000013900	0.000000015700	-9.249%	207,895,331	-92.280%
2021-04-06	0.000000016900	0.000000023700	0.000000016300	0.000000017300	+1.765%	500,806,949	-92.994%
2021-04-05	0.000000015700	0.000000018300	0.000000014600	0.000000017000	+8.974%	225,137,498	-92.871%
2021-04-04	0.000000014300	0.000000019100	0.000000014300	0.000000015600	+9.091%	310,306,684	-92.231%
2021-04-03	0.000000012700	0.000000016100	0.000000012300	0.000000014300	+11.719%	171,850,329	-91.524%
2021-04-02	0.000000012700	0.000000014500	0.000000011700	0.000000012800	+2.400%	121,651,355	-90.531%
2021-04-01	0.000000013100	0.000000013100	0.000000012100	0.000000012500	-4.580%	124,035,588	-90.304%
2021-03-31	0.000000013800	0.000000013800	0.000000012600	0.000000013100	-4.380%	114,345,542	-90.748%
2021-03-30	0.000000014200	0.000000016600	0.000000013400	0.000000013700	-2.837%	157,562,707	-91.153%
2021-03-29	0.000000014400	0.000000014700	0.000000013200	0.000000014100	-2.759%	100,546,286	-91.404%
2021-03-28	0.000000011900	0.000000014900	0.000000011500	0.000000014500	+21.849%	189,827,667	-91.641%
2021-03-27	0.000000012300	0.000000012600	0.000000011700	0.000000011900	-3.252%	113,345,084	-89.815%
2021-03-26	0.000000012400	0.000000013200	0.000000011600	0.000000012300	0.000%	179,249,273	-90.146%
2021-03-25	0.000000013600	0.000000013800	0.000000011800	0.000000012300	-9.559%	153,447,222	-90.146%
2021-03-24	0.000000014000	0.000000014000	0.000000012900	0.000000013600	-2.857%	110,644,148	-91.088%
2021-03-23	0.000000014700	0.000000014800	0.000000013500	0.000000014000	-6.040%	164,598,120	-91.343%
2021-03-22	0.000000015100	0.000000015100	0.000000013600	0.000000014900	-1.325%	294,008,125	-91.866%
2021-03-21	0.000000012200	0.000000021100	0.000000012100	0.000000015100	+23.770%	730,878,508	-91.974%
2021-03-20	0.000000011100	0.000000013100	0.000000010600	0.000000012200	+8.929%	278,704,289	-90.066%
2021-03-19	0.000000010600	0.000000011400	0.000000010000	0.000000011200	+5.660%	164,362,717	-89.179%
2021-03-18	0.000000012000	0.000000012000	0.000000010000	0.000000010600	-12.397%	218,690,777	-88.566%
2021-03-17	0.000000012800	0.000000012800	0.000000011500	0.000000012100	-4.724%	299,715,562	-89.983%
2021-03-16	0.000000011600	0.000000014000	0.000000010500	0.000000012700	+13.393%	400,596,964	-90.457%
2021-03-15	0.000000008800	0.000000014500	0.000000008000	0.000000011200	+28.736%	798,449,068	-89.179%
2021-03-14	0.000000017400	0.000000025000	0.000000008600	0.000000008700	-50.000%	786,396,839	-86.069%
2021-03-13	0.000000006200	0.000000021900	0.000000006100	0.000000017400	+180.645%	891,158,900	-93.034%
2021-03-12	0.000000006000	0.000000006300	0.000000005600	0.000000006200	+5.085%	106,758,586	-80.452%
2021-03-11	0.000000006500	0.000000006600	0.000000005700	0.000000005900	-7.813%	151,731,499	-79.458%
2021-03-10	0.000000006400	0.000000007300	0.000000006000	0.000000006400	+1.587%	218,727,825	-81.063%
2021-03-09	0.000000006600	0.000000006600	0.000000006200	0.000000006300	-5.970%	140,864,491	-80.762%
2021-03-08	0.000000006400	0.000000006900	0.000000006200	0.000000006700	+4.687%	135,933,275	-81.910%
2021-03-07	0.000000006400	0.000000006500	0.000000006100	0.000000006400	-1.538%	133,508,890	-81.063%
2021-03-06	0.000000006400	0.000000006500	0.000000006200	0.000000006500	+1.563%	84,410,646	-81.354%
2021-03-05	0.000000006400	0.000000006600	0.000000006300	0.000000006400	0.000%	253,451,044	-81.063%
2021-03-04	0.000000006200	0.000000006400	0.000000006100	0.000000006400	+1.587%	140,140,784	-81.063%
2021-03-03	0.000000006500	0.000000006600	0.000000006100	0.000000006300	-3.077%	126,650,660	-80.762%
2021-03-02	0.000000006600	0.000000006600	0.000000006100	0.000000006500	-1.515%	108,109,735	-81.354%
2021-03-01	0.000000007000	0.000000007300	0.000000006300	0.000000006600	-7.042%	249,638,688	-81.636%
2021-02-28	0.000000007100	0.000000008100	0.000000006700	0.000000007100	+1.429%	192,324,280	-82.930%
2021-02-27	0.000000007100	0.000000008100	0.000000006500	0.000000007000	-2.778%	173,468,633	-82.686%

.dark-mode .YgqVLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgqVLX{ color: #333333; background-color: white; border: 2px solid #333333; }PVTBTCPivot Token / Bitcoincrypto

PVTBTC
Pivot Token / Bitcoin
crypto