Dark

PRCLUSD
PRCL / United States dollar
crypto Composite

Real-time

Oct 5, 2025 10:14:47 AM EDT

0.07263USD-0.941%(-0.00069)7,266PRCL533USD

0.07041Bid 0.07119Ask 0.00078Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-05	0.07341	0.07379	0.07263	0.07263	+0.332%	5,320	0.000%
2025-10-04	0.07515	0.07529	0.07239	0.07239	-3.775%	21,940	+0.332%
2025-10-03	0.07199	0.07797	0.07199	0.07523	+1.648%	35,775	-3.456%
2025-10-02	0.07377	0.07438	0.07269	0.07401	+0.996%	23,501	-1.865%
2025-10-01	0.07103	0.07328	0.07103	0.07328	+7.955%	8,093	-0.887%
2025-09-30	0.07047	0.07104	0.06696	0.06788	-3.042%	44,587	+6.998%
2025-09-29	0.06913	0.07001	0.06815	0.07001	-4.619%	10,176	+3.742%
2025-09-27	0.07451	0.07942	0.07244	0.07340	+10.243%	28,080	-1.049%
2025-09-26	0.06658	0.06658	0.06658	0.06658	-3.911%	1,268	+9.087%
2025-09-25	0.07021	0.07021	0.06800	0.06929	-3.145%	14,529	+4.820%
2025-09-24	0.07176	0.07177	0.07154	0.07154	-2.013%	9,533	+1.524%
2025-09-23	0.07115	0.07396	0.07115	0.07301	+2.155%	6,192	-0.520%
2025-09-22	0.07313	0.07389	0.07147	0.07147	-12.177%	3,839	+1.623%
2025-09-21	0.08169	0.08339	0.08138	0.08138	-2.783%	19,161	-10.752%
2025-09-20	0.08649	0.08693	0.08145	0.08371	+0.048%	91,743	-13.236%
2025-09-19	0.08830	0.08830	0.08250	0.08367	-5.082%	35,850	-13.195%
2025-09-18	0.08800	0.08890	0.08740	0.08815	+0.125%	101,147	-17.606%
2025-09-17	0.08500	0.08900	0.08340	0.08804	+3.735%	52,676	-17.503%
2025-09-16	0.08500	0.08590	0.08140	0.08487	+0.581%	109,353	-14.422%
2025-09-15	0.09930	0.10020	0.08380	0.08438	-11.085%	194,699	-13.925%
2025-09-14	0.09120	0.10099	0.08342	0.09490	+3.107%	428,738	-23.467%
2025-09-13	0.09398	0.09398	0.09005	0.09204	-1.139%	19,622	-21.089%
2025-09-12	0.09097	0.09437	0.08921	0.09310	+2.319%	48,048	-21.987%
2025-09-11	0.09414	0.09474	0.08838	0.09099	-5.866%	82,363	-20.178%
2025-09-10	0.08277	0.11457	0.08277	0.09666	+18.441%	419,496	-24.860%
2025-09-09	0.07691	0.08617	0.07606	0.08161	+9.177%	56,915	-11.004%
2025-09-08	0.07660	0.07765	0.07475	0.07475	-0.849%	113,063	-2.836%
2025-09-07	0.07140	0.08735	0.07140	0.07539	+5.293%	453,824	-3.661%
2025-09-06	0.07230	0.07230	0.06980	0.07160	+0.703%	10,189	+1.439%
2025-09-05	0.06940	0.07330	0.06940	0.07110	+2.391%	18,417	+2.152%
2025-09-04	0.07330	0.07332	0.06900	0.06944	-5.098%	39,256	+4.594%
2025-09-03	0.07180	0.07490	0.07080	0.07317	+2.695%	113,591	-0.738%
2025-09-02	0.06810	0.07501	0.06810	0.07125	+6.248%	35,204	+1.937%
2025-09-01	0.06840	0.07180	0.06600	0.06706	-9.219%	128,561	+8.306%
2025-08-31	0.07430	0.07520	0.07200	0.07387	-1.309%	133,666	-1.679%
2025-08-30	0.07350	0.07610	0.07240	0.07485	+4.495%	58,964	-2.966%
2025-08-29	0.07910	0.07910	0.07100	0.07163	-8.647%	29,844	+1.396%
2025-08-28	0.07580	0.08000	0.07570	0.07841	+0.243%	37,489	-7.372%
2025-08-27	0.07970	0.07970	0.07600	0.07822	-0.610%	26,907	-7.147%
2025-08-26	0.07530	0.07910	0.07380	0.07870	+2.984%	32,612	-7.713%
2025-08-25	0.08520	0.08713	0.07400	0.07642	-14.241%	67,982	-4.959%
2025-08-24	0.08710	0.08911	0.08190	0.08911	+2.108%	79,461	-18.494%
2025-08-23	0.08800	0.08870	0.08500	0.08727	+1.230%	93,820	-16.776%
2025-08-22	0.07920	0.08710	0.07680	0.08621	+8.209%	44,939	-15.752%
2025-08-21	0.08270	0.08270	0.07830	0.07967	-0.611%	151,256	-8.836%
2025-08-20	0.08206	0.08206	0.08016	0.08016	-3.095%	5,243	-9.394%
2025-08-19	0.07965	0.08272	0.07965	0.08272	-1.053%	3,661	-12.198%
2025-08-18	0.08764	0.08764	0.08360	0.08360	-4.978%	46,170	-13.122%
2025-08-17	0.08726	0.09168	0.08726	0.08798	+0.216%	25,408	-17.447%
2025-08-16	0.08460	0.08966	0.08433	0.08779	+5.441%	71,770	-17.268%
2025-08-15	0.08410	0.08480	0.08210	0.08326	-0.299%	88,927	-12.767%
2025-08-14	0.09480	0.09480	0.08110	0.08351	-7.294%	208,538	-13.028%
2025-08-13	0.09140	0.09530	0.09008	0.09008	-0.826%	106,632	-19.372%
2025-08-12	0.08780	0.09230	0.08580	0.09083	+4.595%	38,788	-20.037%
2025-08-11	0.09950	0.10110	0.08684	0.08684	-13.652%	97,366	-16.363%
2025-08-10	0.09530	0.10210	0.09190	0.10057	+3.884%	68,614	-27.782%
2025-08-09	0.08760	0.09929	0.08730	0.09681	+12.023%	92,813	-24.977%
2025-08-08	0.08660	0.08980	0.08420	0.08642	+0.174%	59,215	-15.957%
2025-08-07	0.08200	0.08760	0.08115	0.08627	+7.141%	47,405	-15.811%
2025-08-06	0.07750	0.08270	0.07750	0.08052	-2.198%	80,340	-9.799%
2025-08-05	0.08310	0.08339	0.07780	0.08233	-3.708%	54,706	-11.782%
2025-08-04	0.08170	0.08620	0.08060	0.08550	+8.544%	80,529	-15.053%
2025-08-03	0.07770	0.08080	0.07770	0.07877	+3.008%	26,375	-7.795%
2025-08-02	0.08120	0.08120	0.07410	0.07647	-4.017%	51,410	-5.022%
2025-08-01	0.08250	0.08310	0.07700	0.07967	-7.683%	84,631	-8.836%
2025-07-31	0.08870	0.09190	0.08290	0.08630	+0.046%	37,675	-15.840%
2025-07-30	0.09220	0.09470	0.08450	0.08626	-7.027%	43,342	-15.801%
2025-07-29	0.09400	0.09780	0.08990	0.09278	-1.507%	56,380	-21.718%
2025-07-28	0.10036	0.10585	0.09365	0.09420	-6.935%	51,186	-22.898%
2025-07-27	0.10213	0.10494	0.09929	0.10122	-0.697%	83,031	-28.245%
2025-07-26	0.08987	0.10730	0.08987	0.10193	+13.432%	103,137	-28.745%
2025-07-25	0.08770	0.08986	0.08630	0.08986	+6.976%	2,647	-19.174%
2025-07-24	0.08580	0.08890	0.08230	0.08400	-5.713%	50,482	-13.536%
2025-07-23	0.10090	0.10140	0.08630	0.08909	-12.998%	47,849	-18.476%
2025-07-22	0.10550	0.10550	0.09580	0.10240	-4.299%	54,312	-29.072%
2025-07-21	0.10300	0.10810	0.09990	0.10700	+7.743%	49,688	-32.121%
2025-07-20	0.09835	0.09942	0.09835	0.09931	+4.990%	15,784	-26.865%
2025-07-19	0.09388	0.10080	0.09388	0.09459	-0.095%	24,636	-23.216%
2025-07-18	0.10047	0.10935	0.09297	0.09468	-7.186%	37,752	-23.289%
2025-07-17	0.09764	0.10540	0.09183	0.10201	+7.560%	59,770	-28.801%
2025-07-16	0.09320	0.09820	0.09280	0.09484	-1.475%	65,884	-23.418%
2025-07-15	0.09760	0.09760	0.08920	0.09626	+1.007%	78,050	-24.548%
2025-07-14	0.09230	0.09970	0.09130	0.09530	+2.572%	180,425	-23.788%
2025-07-13	0.09710	0.10260	0.09240	0.09291	-0.108%	178,403	-21.828%
2025-07-12	0.10345	0.10511	0.09018	0.09301	-13.431%	25,056	-21.912%
2025-07-11	0.10928	0.11143	0.10487	0.10744	-1.630%	15,779	-32.399%
2025-07-10	0.11136	0.12191	0.10236	0.10922	-4.993%	126,195	-33.501%
2025-07-09	0.09468	0.11510	0.09413	0.11496	+20.050%	105,765	-36.822%
2025-07-08	0.09700	0.09730	0.08596	0.09576	-4.058%	27,194	-24.154%
2025-07-07	0.08870	0.09990	0.08570	0.09981	+12.551%	171,517	-27.232%
2025-07-06	0.08050	0.09060	0.07860	0.08868	+15.005%	105,093	-18.099%
2025-07-05	0.07980	0.08300	0.07580	0.07711	-4.626%	114,087	-5.810%
2025-07-04	0.08660	0.08880	0.07800	0.08085	-8.561%	276,983	-10.167%
2025-07-03	0.07150	0.09230	0.07150	0.08842	+23.855%	1,267,075	-17.858%
2025-07-02	0.06200	0.07410	0.06200	0.07139	+12.691%	103,937	+1.737%
2025-07-01	0.06540	0.06550	0.06150	0.06335	-6.273%	50,869	+14.649%
2025-06-30	0.07260	0.07340	0.06621	0.06759	-6.978%	54,727	+7.457%
2025-06-29	0.06360	0.07533	0.06320	0.07266	+14.245%	237,257	-0.041%
2025-06-28	0.06160	0.06430	0.06160	0.06360	+2.746%	15,300	+14.198%
2025-06-27	0.06190	0.06190	0.06190	0.06190	+2.078%	1,932	+17.334%
2025-06-26	0.06618	0.06618	0.06064	0.06064	-9.990%	5,443	+19.772%
2025-06-25	0.06662	0.06737	0.06662	0.06737	+4.677%	5,717	+7.808%
2025-06-24	0.06430	0.06780	0.06430	0.06436	+5.699%	22,495	+12.850%
2025-06-23	0.05680	0.06500	0.05680	0.06089	+6.619%	55,598	+19.281%
2025-06-22	0.05710	0.06000	0.05369	0.05711	-2.990%	93,034	+27.176%
2025-06-21	0.06120	0.06140	0.05520	0.05887	-3.807%	70,357	+23.374%
2025-06-20	0.06560	0.06750	0.06120	0.06120	-8.983%	52,076	+18.676%
2025-06-19	0.06724	0.06724	0.06724	0.06724	+7.532%	7,432	+8.016%
2025-06-18	0.06976	0.06976	0.06253	0.06253	-4.998%	29,495	+16.152%
2025-06-17	0.07250	0.07250	0.06582	0.06582	-14.818%	15,670	+10.346%
2025-06-16	0.07620	0.07870	0.07620	0.07727	+0.481%	103,249	-6.005%
2025-06-15	0.07770	0.07870	0.07530	0.07690	+1.720%	29,545	-5.553%
2025-06-14	0.08130	0.08130	0.07560	0.07560	-0.264%	36,937	-3.929%
2025-06-13	0.08280	0.08280	0.07540	0.07580	-15.778%	93,856	-4.182%
2025-06-12	0.09010	0.09290	0.08360	0.09000	-5.551%	65,525	-19.300%
2025-06-11	0.10060	0.10060	0.09355	0.09529	-6.825%	15,904	-23.780%
2025-06-10	0.09056	0.10227	0.08971	0.10227	+23.829%	36,838	-28.982%
2025-06-09	0.08259	0.08259	0.08259	0.08259	-0.494%	250	-12.060%
2025-06-08	0.08120	0.08430	0.07970	0.08300	+1.629%	8,160	-12.494%
2025-06-07	0.07860	0.08260	0.07860	0.08167	+2.911%	44,519	-11.069%
2025-06-06	0.07980	0.08210	0.07750	0.07936	-6.712%	103,674	-8.480%
2025-06-05	0.08923	0.09062	0.08368	0.08507	-3.153%	5,569	-14.623%
2025-06-04	0.09060	0.09202	0.08784	0.08784	-7.185%	4,329	-17.316%
2025-06-03	0.09449	0.09464	0.09449	0.09464	+2.435%	10,576	-23.257%
2025-06-01	0.09470	0.09470	0.09040	0.09239	+2.371%	62,056	-21.388%
2025-05-31	0.09060	0.09720	0.08730	0.09025	-4.880%	20,951	-19.524%
2025-05-30	0.10160	0.10420	0.09130	0.09488	-9.396%	95,171	-23.451%
2025-05-29	0.11170	0.11380	0.10270	0.10472	-5.205%	76,816	-30.644%
2025-05-28	0.11030	0.12100	0.10690	0.11047	+0.629%	171,206	-34.254%
2025-05-27	0.10562	0.10978	0.10279	0.10978	+4.592%	6,513	-33.840%
2025-05-26	0.10517	0.10891	0.10339	0.10496	+5.160%	12,772	-30.802%
2025-05-25	0.10194	0.10446	0.09981	0.09981	-4.121%	21,661	-27.232%
2025-05-24	0.11109	0.11197	0.10410	0.10410	-11.041%	30,248	-30.231%
2025-05-23	0.12960	0.13040	0.11380	0.11702	-12.619%	90,870	-37.934%
2025-05-22	0.11860	0.13600	0.11860	0.13392	+16.169%	138,155	-45.766%
2025-05-21	0.11680	0.12460	0.11290	0.11528	-1.470%	77,991	-36.997%
2025-05-20	0.12400	0.12500	0.11500	0.11700	-5.040%	27,425	-37.923%
2025-05-19	0.13000	0.13056	0.11100	0.12321	-5.947%	64,800	-41.052%
2025-05-18	0.12000	0.13400	0.11900	0.13100	+8.157%	25,142	-44.557%
2025-05-17	0.13500	0.13500	0.11900	0.12112	-9.612%	5,431	-40.035%
2025-05-16	0.11330	0.14410	0.11270	0.13400	+18.020%	218,977	-45.799%
2025-05-15	0.13770	0.14100	0.10930	0.11354	-13.083%	179,429	-36.031%
2025-05-14	0.12420	0.14628	0.12230	0.13063	+2.519%	246,807	-44.400%
2025-05-13	0.12020	0.12920	0.10890	0.12742	+7.049%	107,592	-43.000%
2025-05-12	0.11880	0.13170	0.10810	0.11903	+2.869%	175,011	-38.982%
2025-05-11	0.12370	0.12500	0.11217	0.11571	-6.588%	122,247	-37.231%
2025-05-10	0.11236	0.13022	0.11236	0.12387	+11.104%	81,888	-41.366%
2025-05-09	0.10454	0.11464	0.10246	0.11149	+5.608%	54,565	-34.855%
2025-05-08	0.09890	0.11175	0.09890	0.10557	+13.859%	65,099	-31.202%
2025-05-07	0.08750	0.09272	0.08560	0.09272	+4.532%	71,621	-21.667%
2025-05-06	0.09970	0.10010	0.08580	0.08870	-14.973%	140,965	-18.117%
2025-05-05	0.09530	0.10750	0.09200	0.10432	+5.876%	133,917	-30.378%
2025-05-04	0.11560	0.11560	0.09380	0.09853	-15.685%	186,949	-26.286%
2025-05-03	0.11133	0.11888	0.10608	0.11686	+4.107%	27,826	-37.849%
2025-05-02	0.10660	0.11389	0.09645	0.11225	+10.744%	91,336	-35.296%
2025-05-01	0.09134	0.10641	0.08833	0.10136	+20.839%	45,511	-28.345%
2025-04-30	0.08170	0.08660	0.08160	0.08388	+2.081%	77,302	-13.412%
2025-04-29	0.09140	0.10080	0.08190	0.08217	-14.495%	728,715	-11.610%
2025-04-28	0.07000	0.10460	0.06918	0.09610	+37.188%	1,617,677	-24.422%
2025-04-27	0.07680	0.07680	0.06850	0.07005	-7.695%	330,425	+3.683%
2025-04-26	0.07553	0.07776	0.07343	0.07589	+8.136%	13,385	-4.296%
2025-04-25	0.07718	0.07786	0.07018	0.07018	-8.237%	26,943	+3.491%
2025-04-24	0.06670	0.07648	0.06528	0.07648	+5.431%	58,156	-5.034%
2025-04-23	0.07270	0.07780	0.06930	0.07254	+1.925%	333,340	+0.124%
2025-04-22	0.05810	0.07560	0.05810	0.07117	+20.811%	625,663	+2.051%
2025-04-21	0.06150	0.06310	0.05720	0.05891	-2.869%	222,775	+23.290%
2025-04-20	0.06010	0.06580	0.05740	0.06065	-0.345%	332,318	+19.753%
2025-04-19	0.05581	0.06519	0.05356	0.06086	+8.912%	126,807	+19.339%
2025-04-18	0.05128	0.05825	0.05050	0.05588	+12.889%	32,412	+29.975%
2025-04-17	0.05177	0.05316	0.04950	0.04950	-10.163%	24,913	+46.727%
2025-04-16	0.05450	0.05580	0.05220	0.05510	+4.277%	70,106	+31.815%
2025-04-15	0.05720	0.05840	0.05210	0.05284	-10.743%	184,384	+37.453%
2025-04-14	0.05920	0.06130	0.05680	0.05920	-1.645%	86,112	+22.686%
2025-04-13	0.06318	0.06428	0.06019	0.06019	-7.071%	20,081	+20.668%
2025-04-12	0.06056	0.06477	0.06056	0.06477	+4.857%	35,343	+12.135%
2025-04-11	0.05815	0.06308	0.05801	0.06177	+4.926%	116,803	+17.581%
2025-04-10	0.06366	0.06366	0.05887	0.05887	-7.248%	25,856	+23.374%
2025-04-09	0.05730	0.06460	0.05420	0.06347	+11.078%	160,478	+14.432%
2025-04-08	0.05910	0.06060	0.05590	0.05714	-3.300%	157,904	+27.109%
2025-04-07	0.05650	0.05970	0.05120	0.05909	+3.160%	122,778	+22.914%
2025-04-06	0.07100	0.07290	0.05570	0.05728	-15.728%	206,880	+26.798%
2025-04-05	0.07300	0.07520	0.06690	0.06797	-8.149%	134,029	+6.856%
2025-04-04	0.07460	0.07610	0.07230	0.07400	-1.792%	72,447	-1.851%
2025-04-03	0.08160	0.08340	0.07240	0.07535	-8.578%	171,461	-3.610%
2025-04-02	0.09500	0.09500	0.08050	0.08242	-17.555%	257,776	-11.878%
2025-04-01	0.09665	0.09997	0.09628	0.09997	+4.516%	32,566	-27.348%
2025-03-31	0.09634	0.09828	0.09488	0.09565	-1.676%	14,304	-24.067%
2025-03-30	0.09675	0.09887	0.09488	0.09728	+4.523%	10,662	-25.339%
2025-03-29	0.10290	0.10404	0.09210	0.09307	-11.656%	96,632	-21.962%
2025-03-28	0.11490	0.11550	0.10270	0.10535	-8.725%	183,173	-31.058%
2025-03-27	0.11570	0.11860	0.11250	0.11542	+1.130%	44,082	-37.073%
2025-03-26	0.12128	0.12455	0.11318	0.11413	-6.359%	98,799	-36.362%
2025-03-25	0.11915	0.12900	0.11792	0.12188	+4.305%	106,699	-40.409%
2025-03-24	0.11469	0.12178	0.11458	0.11685	+3.987%	98,354	-37.843%
2025-03-23	0.11020	0.11650	0.10920	0.11237	+3.329%	83,006	-35.365%
2025-03-22	0.11420	0.11670	0.10530	0.10875	-1.262%	319,594	-33.214%
2025-03-21	0.10880	0.11014	0.10060	0.11014	+0.769%	222,445	-34.057%
2025-03-20	0.12341	0.12341	0.10844	0.10930	-10.783%	36,022	-33.550%
2025-03-19	0.10944	0.12570	0.10653	0.12251	+12.757%	45,609	-40.715%
2025-03-18	0.11410	0.11410	0.10477	0.10865	-1.728%	34,140	-33.152%
2025-03-17	0.10910	0.11505	0.10910	0.11056	+1.618%	15,361	-34.307%
2025-03-16	0.11270	0.11660	0.10640	0.10880	-1.982%	62,394	-33.244%
2025-03-15	0.10350	0.11930	0.10310	0.11100	+9.901%	118,971	-34.568%
2025-03-14	0.09970	0.10250	0.09800	0.10100	+7.219%	126,628	-28.089%
2025-03-13	0.09770	0.09770	0.09330	0.09420	-6.825%	21,351	-22.898%
2025-03-12	0.09600	0.10230	0.09600	0.10110	+13.087%	12,730	-28.160%
2025-03-11	0.08910	0.09060	0.08820	0.08940	-3.871%	27,709	-18.758%
2025-03-10	0.10300	0.10500	0.09270	0.09300	-10.145%	204,044	-21.903%
2025-03-09	0.12110	0.12120	0.10170	0.10350	-15.094%	68,030	-29.826%
2025-03-08	0.12640	0.13310	0.11940	0.12190	-4.840%	189,239	-40.418%
2025-03-07	0.12540	0.13450	0.12260	0.12810	-1.914%	84,751	-43.302%
2025-03-06	0.12830	0.13940	0.12790	0.13060	+0.153%	59,927	-44.387%
2025-03-05	0.13610	0.13610	0.12350	0.13040	-0.534%	73,072	-44.302%
2025-03-04	0.13520	0.13520	0.12480	0.13110	-8.895%	40,095	-44.600%
2025-03-03	0.15540	0.16540	0.14390	0.14390	-8.286%	90,004	-49.527%
2025-03-02	0.13590	0.15840	0.13590	0.15690	+15.453%	55,623	-53.709%
2025-03-01	0.14030	0.14450	0.13390	0.13590	-6.146%	53,993	-46.556%
2025-02-28	0.13110	0.14890	0.12810	0.14480	+10.703%	202,907	-49.841%
2025-02-27	0.14880	0.15260	0.12720	0.13080	-11.741%	62,507	-44.472%
2025-02-26	0.12840	0.15740	0.12840	0.14820	+12.871%	101,275	-50.992%
2025-02-25	0.12020	0.13280	0.11740	0.13130	+3.142%	132,269	-44.684%
2025-02-24	0.13370	0.15000	0.12670	0.12730	-10.604%	531,875	-42.946%
2025-02-23	0.16070	0.16310	0.13540	0.14240	-15.740%	433,081	-48.996%
2025-02-22	0.13230	0.17110	0.13230	0.16900	+31.109%	419,626	-57.024%
2025-02-21	0.13540	0.15130	0.12860	0.12890	-4.377%	439,898	-43.654%
2025-02-20	0.13480	0.13480	0.13480	0.13480	+3.058%	10	-46.120%
2025-02-19	0.12920	0.13310	0.12920	0.13080	+4.473%	27,174	-44.472%
2025-02-18	0.13350	0.13570	0.12500	0.12520	-6.428%	44,621	-41.989%
2025-02-17	0.14000	0.14310	0.13180	0.13380	-6.368%	14,799	-45.717%
2025-02-16	0.14400	0.14570	0.14080	0.14290	-8.103%	26,733	-49.174%
2025-02-15	0.15640	0.16050	0.14420	0.15550	+1.568%	41,608	-53.293%
2025-02-14	0.15370	0.16490	0.15290	0.15310	+0.196%	27,579	-52.560%
2025-02-13	0.16210	0.16210	0.15170	0.15280	-7.785%	63,030	-52.467%
2025-02-12	0.15570	0.16570	0.14760	0.16570	+6.014%	46,117	-56.168%
2025-02-11	0.15470	0.17050	0.15180	0.15630	-2.313%	63,487	-53.532%
2025-02-10	0.15350	0.16290	0.14990	0.16000	+1.846%	37,846	-54.606%
2025-02-09	0.15860	0.16140	0.14490	0.15710	-1.133%	53,657	-53.768%
2025-02-08	0.15120	0.16130	0.14780	0.15890	-1.914%	45,256	-54.292%
2025-02-07	0.15310	0.17090	0.14680	0.16200	+6.931%	49,120	-55.167%
2025-02-06	0.15920	0.17120	0.14000	0.15150	-10.830%	179,876	-52.059%
2025-02-05	0.16940	0.17360	0.15900	0.16990	+1.493%	48,063	-57.251%
2025-02-04	0.18840	0.18840	0.15820	0.16740	+5.283%	41,831	-56.613%
2025-02-03	0.18150	0.19180	0.13520	0.15900	-11.568%	385,172	-54.321%
2025-02-02	0.21700	0.22760	0.17180	0.17980	-18.421%	570,684	-59.605%
2025-02-01	0.24710	0.25240	0.20030	0.22040	-11.236%	242,080	-67.046%
2025-01-31	0.26240	0.27180	0.24460	0.24830	-11.035%	342,522	-70.749%
2025-01-30	0.23210	0.28370	0.23130	0.27910	+21.453%	111,382	-73.977%
2025-01-29	0.22200	0.24300	0.22120	0.22980	+1.457%	729,337	-68.394%
2025-01-28	0.25510	0.25810	0.22580	0.22650	-11.661%	42,518	-67.934%
2025-01-27	0.25310	0.26040	0.21800	0.25640	+4.996%	78,628	-71.673%
2025-01-26	0.25420	0.27430	0.24230	0.24420	-4.160%	316,627	-70.258%
2025-01-25	0.23550	0.25720	0.22590	0.25480	+6.611%	484,886	-71.495%
2025-01-24	0.23830	0.25680	0.23210	0.23900	-0.500%	434,213	-69.611%
2025-01-23	0.25500	0.25500	0.23760	0.24020	-5.059%	110,606	-69.763%
2025-01-22	0.26660	0.27760	0.25250	0.25300	-6.366%	191,471	-71.292%
2025-01-21	0.25220	0.28280	0.23940	0.27020	+7.950%	627,857	-73.120%
2025-01-20	0.28540	0.28870	0.24390	0.25030	-13.809%	558,814	-70.983%
2025-01-19	0.29810	0.33020	0.27110	0.29040	0.000%	432,510	-74.990%
2025-01-18	0.32950	0.34910	0.28740	0.29040	-13.158%	308,060	-74.990%
2025-01-17	0.28910	0.33520	0.28910	0.33440	+15.589%	57,176	-78.281%
2025-01-16	0.30010	0.30830	0.28320	0.28930	-4.584%	116,471	-74.895%
2025-01-15	0.26520	0.30320	0.26050	0.30320	+13.899%	141,894	-76.046%
2025-01-14	0.25730	0.26680	0.25730	0.26620	+5.803%	14,287	-72.716%
2025-01-13	0.26670	0.26670	0.23000	0.25160	-7.364%	87,450	-71.133%
2025-01-12	0.27840	0.28080	0.27100	0.27160	-3.994%	178,337	-73.258%
2025-01-11	0.27460	0.28940	0.26730	0.28290	+2.649%	93,088	-74.327%
2025-01-10	0.25690	0.28290	0.25670	0.27560	+9.713%	113,100	-73.647%
2025-01-09	0.27640	0.28180	0.24730	0.25120	-7.884%	164,791	-71.087%
2025-01-08	0.31500	0.31970	0.25780	0.27270	-13.291%	239,621	-73.366%
2025-01-07	0.36190	0.36190	0.31230	0.31450	-14.793%	197,738	-76.906%
2025-01-06	0.35870	0.37360	0.35470	0.36910	+1.680%	15,194	-80.322%
2025-01-05	0.37710	0.38810	0.36230	0.36300	-1.945%	16,820	-79.992%
2025-01-04	0.37950	0.37950	0.36090	0.37020	-2.835%	73,054	-80.381%
2025-01-03	0.37330	0.38850	0.35530	0.38100	+1.817%	104,145	-80.937%
2025-01-02	0.33880	0.39000	0.33880	0.37420	+9.064%	237,244	-80.591%
2025-01-01	0.31850	0.34310	0.31080	0.34310	+7.758%	37,141	-78.831%
2024-12-31	0.32830	0.33800	0.31840	0.31840	-3.222%	140,480	-77.189%
2024-12-30	0.35270	0.36390	0.32500	0.32900	-6.375%	139,207	-77.924%
2024-12-29	0.36810	0.38450	0.34750	0.35140	-5.360%	122,369	-79.331%
2024-12-28	0.35760	0.37630	0.34470	0.37130	+3.542%	71,587	-80.439%
2024-12-27	0.37050	0.38830	0.35840	0.35860	-3.783%	14,640	-79.746%
2024-12-26	0.41350	0.41350	0.36660	0.37270	-9.363%	19,050	-80.512%
2024-12-25	0.42980	0.46680	0.40790	0.41120	-3.110%	204,679	-82.337%
2024-12-24	0.38330	0.43420	0.37870	0.42440	+9.891%	79,997	-82.886%
2024-12-23	0.34800	0.39530	0.34430	0.38620	+11.041%	96,108	-81.194%
2024-12-22	0.35400	0.36400	0.33930	0.34780	-0.029%	75,241	-79.117%
2024-12-21	0.38130	0.41370	0.34640	0.34790	-10.795%	86,492	-79.123%
2024-12-20	0.38470	0.39550	0.32590	0.39000	-0.814%	201,156	-81.377%
2024-12-19	0.42400	0.44210	0.37290	0.39320	-7.851%	284,388	-81.528%
2024-12-18	0.51330	0.51380	0.37560	0.42670	-16.806%	334,468	-82.979%
2024-12-17	0.60410	0.60410	0.51290	0.51290	-12.280%	228,293	-85.839%
2024-12-16	0.57120	0.64970	0.50530	0.58470	+2.507%	495,803	-87.578%
2024-12-15	0.48590	0.58680	0.48590	0.57040	+16.837%	264,792	-87.267%
2024-12-14	0.43660	0.72600	0.43660	0.48820	+14.039%	290,162	-85.123%
2024-12-13	0.41430	0.43690	0.38500	0.42810	+6.652%	98,433	-83.034%
2024-12-12	0.40930	0.42520	0.39500	0.40140	-1.352%	43,029	-81.906%
2024-12-11	0.35070	0.42360	0.34420	0.40690	+12.777%	56,655	-82.150%
2024-12-10	0.36020	0.42000	0.30400	0.36080	+1.605%	128,983	-79.870%
2024-12-09	0.43760	0.43760	0.29000	0.35510	-21.054%	184,494	-79.547%
2024-12-08	0.45500	0.47260	0.42830	0.44980	-0.067%	65,621	-83.853%
2024-12-07	0.46840	0.47230	0.45010	0.45010	-3.660%	113,708	-83.864%
2024-12-06	0.48450	0.49920	0.45000	0.46720	-2.950%	69,300	-84.454%
2024-12-05	0.48440	0.53520	0.46790	0.48140	-1.028%	122,897	-84.913%
2024-12-04	0.47020	0.51180	0.45000	0.48640	+4.535%	175,072	-85.068%
2024-12-03	0.40300	0.50720	0.39710	0.46530	+15.631%	1,015,259	-84.391%
2024-12-02	0.45080	0.45080	0.37990	0.40240	-11.111%	234,499	-81.951%
2024-12-01	0.44320	0.47120	0.42750	0.45270	+2.910%	263,814	-83.956%
2024-11-30	0.42550	0.44680	0.41330	0.43990	+2.780%	100,296	-83.489%
2024-11-29	0.43160	0.43370	0.40200	0.42800	-2.015%	188,571	-83.030%
2024-11-28	0.46240	0.46420	0.41410	0.43680	-5.249%	187,061	-83.372%
2024-11-27	0.37820	0.48570	0.37270	0.46100	+19.492%	380,716	-84.245%
2024-11-26	0.36760	0.40010	0.34880	0.38580	+4.242%	139,284	-81.174%
2024-11-25	0.37550	0.41020	0.36000	0.37010	-3.670%	153,005	-80.376%
2024-11-24	0.35860	0.38430	0.33460	0.38420	+9.055%	111,221	-81.096%
2024-11-23	0.34320	0.38330	0.34320	0.35230	+3.012%	248,369	-79.384%
2024-11-22	0.37630	0.38070	0.32610	0.34200	-9.786%	150,069	-78.763%
2024-11-21	0.36280	0.38630	0.34790	0.37910	+5.335%	143,501	-80.841%
2024-11-20	0.40920	0.42790	0.35300	0.35990	-13.026%	288,300	-79.819%
2024-11-19	0.39840	0.43200	0.38330	0.41380	+4.416%	188,564	-82.448%
2024-11-18	0.40130	0.44500	0.37950	0.39630	-2.725%	184,267	-81.673%
2024-11-17	0.40190	0.47090	0.39900	0.40740	+2.646%	375,580	-82.172%
2024-11-16	0.41910	0.43420	0.38610	0.39690	-8.316%	155,308	-81.701%
2024-11-15	0.37850	0.43540	0.36650	0.43290	+13.801%	126,783	-83.222%
2024-11-14	0.44160	0.44730	0.37450	0.38040	-13.761%	160,893	-80.907%
2024-11-13	0.40130	0.50590	0.37480	0.44110	+8.887%	406,987	-83.534%
2024-11-12	0.45690	0.45690	0.36580	0.40510	-11.647%	355,346	-82.071%
2024-11-11	0.49780	0.49780	0.43190	0.45850	-6.960%	591,140	-84.159%
2024-11-10	0.47530	0.56780	0.44240	0.49280	+1.650%	663,692	-85.262%
2024-11-09	0.33760	0.51340	0.33660	0.48480	+44.372%	983,067	-85.019%
2024-11-08	0.33890	0.37360	0.33190	0.33580	-0.060%	289,330	-78.371%
2024-11-07	0.30340	0.38270	0.30250	0.33600	+10.818%	825,720	-78.384%
2024-11-06	0.24170	0.31710	0.24140	0.30320	+30.353%	425,349	-76.046%
2024-11-05	0.20700	0.23670	0.20450	0.23260	+14.638%	111,973	-68.775%
2024-11-04	0.22240	0.22490	0.19870	0.20290	-9.258%	46,637	-64.204%
2024-11-03	0.24250	0.24250	0.20800	0.22360	-8.248%	231,795	-67.518%
2024-11-02	0.24030	0.24700	0.22910	0.24370	+3.175%	307,848	-70.197%
2024-11-01	0.25150	0.26890	0.23260	0.23620	-7.481%	170,533	-69.251%
2024-10-31	0.27100	0.27100	0.24480	0.25530	-6.209%	92,673	-71.551%
2024-10-30	0.25700	0.27220	0.25570	0.27220	-0.584%	92,365	-73.317%
2024-10-29	0.22560	0.28320	0.22400	0.27380	+24.795%	278,138	-73.473%
2024-10-28	0.23420	0.23630	0.20690	0.21940	-4.774%	242,359	-66.896%
2024-10-27	0.23710	0.23810	0.22450	0.23040	-4.557%	117,150	-68.477%
2024-10-26	0.23570	0.25590	0.23130	0.24140	+2.505%	501,687	-69.913%
2024-10-25	0.24530	0.26020	0.22020	0.23550	-4.151%	681,571	-69.159%
2024-10-24	0.19180	0.24890	0.19180	0.24570	+28.639%	760,890	-70.440%
2024-10-23	0.19310	0.19420	0.18700	0.19100	-3.242%	64,046	-61.974%
2024-10-22	0.19960	0.20420	0.19440	0.19740	-1.053%	51,090	-63.207%
2024-10-21	0.21770	0.21770	0.19920	0.19950	-8.065%	59,799	-63.594%
2024-10-20	0.20810	0.22040	0.20280	0.21700	+5.545%	74,024	-66.530%
2024-10-19	0.20630	0.22020	0.19940	0.20560	+1.131%	117,072	-64.674%
2024-10-18	0.19500	0.20790	0.19430	0.20330	+5.010%	64,225	-64.274%
2024-10-17	0.21920	0.21930	0.19000	0.19360	-11.558%	56,397	-62.485%
2024-10-16	0.22250	0.22690	0.21030	0.21890	-3.184%	46,914	-66.820%
2024-10-15	0.23220	0.23560	0.21130	0.22610	-2.164%	371,708	-67.877%
2024-10-14	0.20360	0.23150	0.19840	0.23110	+13.618%	290,534	-68.572%
2024-10-13	0.20690	0.21810	0.20100	0.20340	-1.453%	306,372	-64.292%
2024-10-12	0.19100	0.20640	0.18590	0.20640	+7.724%	329,718	-64.811%
2024-10-11	0.18470	0.19670	0.17870	0.19160	+2.023%	58,134	-62.093%
2024-10-10	0.17960	0.18780	0.17310	0.18780	+2.511%	66,743	-61.326%
2024-10-09	0.20480	0.20480	0.18180	0.18320	-9.843%	116,307	-60.355%
2024-10-08	0.21670	0.21670	0.20200	0.20320	-5.664%	450,594	-64.257%
2024-10-07	0.23660	0.24110	0.21320	0.21540	-4.901%	50,709	-66.281%
2024-10-06	0.23050	0.23510	0.22330	0.22650	+0.533%	25,450	-67.934%
2024-10-05	0.24450	0.24840	0.21750	0.22530	-7.815%	606,902	-67.763%
2024-10-04	0.21650	0.24510	0.21570	0.24440	+16.215%	319,054	-70.282%
2024-10-03	0.22820	0.23700	0.20930	0.21030	-8.005%	325,781	-65.464%
2024-10-02	0.24730	0.25000	0.22820	0.22860	-5.965%	37,447	-68.228%
2024-10-01	0.25080	0.28910	0.22820	0.24310	-3.070%	205,883	-70.123%
2024-09-30	0.25580	0.26230	0.23840	0.25080	-4.566%	47,473	-71.041%
2024-09-29	0.25490	0.26540	0.25230	0.26280	+4.994%	72,801	-72.363%

.dark-mode .TnZxGT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnZxGT{ color: #333333; background-color: white; border: 2px solid #333333; }PRCLUSDPRCL / United States dollarcrypto Composite

PRCLUSD
PRCL / United States dollar
crypto Composite