Dark

PRCLEUR
PRCL / Euro
crypto

Inactive

Sep 20, 2025 4:54:00 AM EDT

0.0696EUR-7.076%(-0.0053)6,4540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.0737	0.0737	0.0713	0.0714	-4.673%	6,454	0.000%
2025-09-18	0.0745	0.0753	0.0741	0.0749	+2.183%	45,578	-4.673%
2025-09-17	0.0715	0.0736	0.0698	0.0733	+2.517%	8,566	-2.592%
2025-09-16	0.0722	0.0731	0.0696	0.0715	-0.418%	16,625	-0.140%
2025-09-15	0.0814	0.0856	0.0714	0.0718	-11.029%	53,421	-0.557%
2025-09-14	0.0767	0.0866	0.0712	0.0807	+3.728%	80,393	-11.524%
2025-09-13	0.0797	0.0805	0.0768	0.0778	-2.261%	108,201	-8.226%
2025-09-12	0.0778	0.0813	0.0759	0.0796	+2.842%	50,208	-10.302%
2025-09-11	0.0815	0.0815	0.0744	0.0774	-6.295%	121,262	-7.752%
2025-09-10	0.0696	0.1200	0.0696	0.0826	+18.678%	901,198	-13.559%
2025-09-09	0.0656	0.0735	0.0641	0.0696	+6.260%	100,693	+2.586%
2025-09-08	0.0655	0.0659	0.0634	0.0655	+0.614%	16,050	+9.008%
2025-09-07	0.0611	0.0743	0.0611	0.0651	+7.960%	80,810	+9.677%
2025-09-06	0.0604	0.0615	0.0598	0.0603	-1.792%	2,458	+18.408%
2025-09-05	0.0607	0.0628	0.0597	0.0614	+2.676%	14,178	+16.287%
2025-09-04	0.0628	0.0628	0.0592	0.0598	-4.777%	17,653	+19.398%
2025-09-03	0.0630	0.0644	0.0603	0.0628	+2.280%	13,812	+13.694%
2025-09-02	0.0584	0.0644	0.0584	0.0614	+6.412%	9,261	+16.287%
2025-09-01	0.0603	0.0608	0.0564	0.0577	-8.121%	19,392	+23.744%
2025-08-31	0.0642	0.0642	0.0623	0.0628	-0.317%	2,444	+13.694%
2025-08-30	0.0630	0.0652	0.0622	0.0630	+2.439%	10,011	+13.333%
2025-08-29	0.0677	0.0677	0.0608	0.0615	-8.754%	7,999	+16.098%
2025-08-28	0.0670	0.0686	0.0661	0.0674	+3.216%	25,279	+5.935%
2025-08-27	0.0680	0.0680	0.0650	0.0653	-2.099%	28,851	+9.342%
2025-08-26	0.0645	0.0667	0.0638	0.0667	+1.988%	18,276	+7.046%
2025-08-25	0.0737	0.0737	0.0638	0.0654	-10.041%	17,210	+9.174%
2025-08-24	0.0739	0.0749	0.0696	0.0727	-1.757%	18,574	-1.788%
2025-08-23	0.0734	0.0751	0.0722	0.0740	+0.955%	40,979	-3.514%
2025-08-22	0.0676	0.0738	0.0657	0.0733	+7.636%	18,786	-2.592%
2025-08-21	0.0720	0.0720	0.0671	0.0681	-3.949%	8,789	+4.846%
2025-08-20	0.0704	0.0716	0.0675	0.0709	-0.839%	13,271	+0.705%
2025-08-19	0.0709	0.0715	0.0681	0.0715	+0.704%	8,541	-0.140%
2025-08-18	0.0757	0.0768	0.0706	0.0710	-5.207%	13,893	+0.563%
2025-08-17	0.0743	0.0783	0.0739	0.0749	+0.672%	17,921	-4.673%
2025-08-16	0.0717	0.0769	0.0716	0.0744	+5.832%	56,246	-4.032%
2025-08-15	0.0720	0.0727	0.0702	0.0703	-1.953%	38,896	+1.565%
2025-08-14	0.0807	0.0807	0.0703	0.0717	-9.010%	119,433	-0.418%
2025-08-13	0.0788	0.0814	0.0771	0.0788	+1.026%	12,396	-9.391%
2025-08-12	0.0763	0.0788	0.0748	0.0780	+3.311%	8,530	-8.462%
2025-08-11	0.0851	0.0856	0.0749	0.0755	-11.799%	24,395	-5.430%
2025-08-10	0.0827	0.0870	0.0783	0.0856	+4.902%	30,975	-16.589%
2025-08-09	0.0754	0.0848	0.0754	0.0816	+7.510%	22,083	-12.500%
2025-08-08	0.0743	0.0774	0.0720	0.0759	+2.706%	13,095	-5.929%
2025-08-07	0.0695	0.0746	0.0689	0.0739	+5.722%	27,075	-3.383%
2025-08-06	0.0674	0.0702	0.0674	0.0699	+4.955%	22,453	+2.146%
2025-08-05	0.0740	0.0740	0.0666	0.0666	-10.243%	22,104	+7.207%
2025-08-04	0.0705	0.0744	0.0699	0.0742	+5.849%	19,116	-3.774%
2025-08-03	0.0669	0.0701	0.0669	0.0701	+7.515%	7,519	+1.854%
2025-08-02	0.0697	0.0697	0.0640	0.0652	-5.507%	42,192	+9.509%
2025-08-01	0.0723	0.0726	0.0679	0.0690	-4.828%	46,982	+3.478%
2025-07-31	0.0785	0.0805	0.0725	0.0725	-6.210%	6,390	-1.517%
2025-07-30	0.0796	0.0825	0.0749	0.0773	-2.522%	22,202	-7.633%
2025-07-29	0.0810	0.0843	0.0783	0.0793	-3.528%	23,267	-9.962%
2025-07-28	0.0860	0.0926	0.0812	0.0822	-4.419%	62,097	-13.139%
2025-07-27	0.0872	0.0897	0.0844	0.0860	-1.036%	15,983	-16.977%
2025-07-26	0.0768	0.0909	0.0768	0.0869	+13.299%	58,396	-17.837%
2025-07-25	0.0735	0.0767	0.0726	0.0767	+2.267%	17,495	-6.910%
2025-07-24	0.0777	0.0777	0.0699	0.0750	0.000%	28,633	-4.800%
2025-07-23	0.0855	0.0860	0.0750	0.0750	-11.868%	28,564	-4.800%
2025-07-22	0.0900	0.0900	0.0819	0.0851	-6.791%	33,234	-16.099%
2025-07-21	0.0885	0.0930	0.0859	0.0913	+5.549%	8,773	-21.796%
2025-07-20	0.0833	0.0894	0.0831	0.0865	+4.343%	29,047	-17.457%
2025-07-19	0.0812	0.0865	0.0807	0.0829	+3.238%	22,791	-13.872%
2025-07-18	0.0854	0.0938	0.0793	0.0803	-8.018%	68,800	-11.083%
2025-07-17	0.0807	0.0916	0.0800	0.0873	+9.673%	92,625	-18.213%
2025-07-16	0.0826	0.0845	0.0796	0.0796	-4.212%	20,722	-10.302%
2025-07-15	0.0800	0.0831	0.0764	0.0831	-0.479%	45,864	-14.079%
2025-07-14	0.0787	0.0849	0.0782	0.0835	+5.296%	76,411	-14.491%
2025-07-13	0.0807	0.0869	0.0783	0.0793	-1.735%	66,972	-9.962%
2025-07-12	0.0879	0.0895	0.0755	0.0807	-7.135%	42,325	-11.524%
2025-07-11	0.0948	0.0965	0.0862	0.0869	-5.646%	43,470	-17.837%
2025-07-10	0.0953	0.1040	0.0869	0.0921	-5.247%	312,976	-22.476%
2025-07-09	0.0805	0.0982	0.0788	0.0972	+21.046%	109,730	-26.543%
2025-07-08	0.0826	0.0827	0.0734	0.0803	-4.970%	37,954	-11.083%
2025-07-07	0.0758	0.0845	0.0728	0.0845	+12.817%	77,844	-15.503%
2025-07-06	0.0679	0.0769	0.0667	0.0749	+9.184%	83,801	-4.673%
2025-07-05	0.0689	0.0705	0.0647	0.0686	+0.734%	43,123	+4.082%
2025-07-04	0.0743	0.0754	0.0664	0.0681	-8.345%	52,334	+4.846%
2025-07-03	0.0611	0.0785	0.0611	0.0743	+22.810%	425,809	-3.903%
2025-07-02	0.0526	0.0626	0.0525	0.0605	+15.679%	24,164	+18.017%
2025-07-01	0.0542	0.0542	0.0519	0.0523	-9.201%	14,497	+36.520%
2025-06-30	0.0619	0.0619	0.0568	0.0576	-5.263%	32,821	+23.958%
2025-06-29	0.0541	0.0642	0.0541	0.0608	+11.971%	51,616	+17.434%
2025-06-28	0.0519	0.0547	0.0519	0.0543	+5.029%	8,017	+31.492%
2025-06-27	0.0522	0.0530	0.0517	0.0517	-1.711%	1,730	+38.104%
2025-06-26	0.0565	0.0565	0.0505	0.0526	-4.710%	32,688	+35.741%
2025-06-25	0.0570	0.0576	0.0527	0.0552	-2.301%	38,402	+29.348%
2025-06-24	0.0554	0.0581	0.0554	0.0565	+1.619%	11,409	+26.372%
2025-06-23	0.0493	0.0560	0.0493	0.0556	+11.647%	26,990	+28.417%
2025-06-22	0.0507	0.0517	0.0466	0.0498	+3.320%	36,068	+43.373%
2025-06-21	0.0530	0.0530	0.0480	0.0482	-9.738%	14,113	+48.133%
2025-06-20	0.0575	0.0586	0.0534	0.0534	-7.772%	9,294	+33.708%
2025-06-19	0.0593	0.0597	0.0572	0.0579	-0.686%	9,327	+23.316%
2025-06-18	0.0616	0.0616	0.0543	0.0583	+0.691%	14,964	+22.470%
2025-06-17	0.0634	0.0634	0.0570	0.0579	-8.819%	29,077	+23.316%
2025-06-16	0.0665	0.0677	0.0635	0.0635	-4.079%	18,099	+12.441%
2025-06-15	0.0680	0.0680	0.0651	0.0662	+1.223%	13,505	+7.855%
2025-06-14	0.0704	0.0704	0.0653	0.0654	-7.627%	1,527	+9.174%
2025-06-13	0.0700	0.0708	0.0655	0.0708	-3.014%	37,066	+0.847%
2025-06-12	0.0767	0.0801	0.0719	0.0730	-6.888%	20,059	-2.192%
2025-06-11	0.0893	0.0893	0.0775	0.0784	-14.223%	27,097	-8.929%
2025-06-10	0.0792	0.0914	0.0778	0.0914	+12.979%	48,044	-21.882%
2025-06-09	0.0701	0.0810	0.0700	0.0809	+11.586%	25,923	-11.743%
2025-06-08	0.0718	0.0727	0.0698	0.0725	+0.694%	9,331	-1.517%
2025-06-07	0.0701	0.0723	0.0700	0.0720	+4.197%	8,974	-0.833%
2025-06-06	0.0703	0.0717	0.0679	0.0691	-1.286%	156,296	+3.329%
2025-06-05	0.0783	0.0793	0.0692	0.0700	-10.256%	56,005	+2.000%
2025-06-04	0.0809	0.0812	0.0768	0.0780	-2.622%	5,912	-8.462%
2025-06-03	0.0820	0.0837	0.0801	0.0801	-2.909%	137,337	-10.861%
2025-06-02	0.0802	0.0826	0.0798	0.0825	-0.602%	10,384	-13.455%
2025-06-01	0.0851	0.0851	0.0796	0.0830	-2.468%	50,428	-13.976%
2025-05-31	0.0798	0.0858	0.0764	0.0851	+5.714%	10,082	-16.099%
2025-05-30	0.0919	0.0919	0.0805	0.0805	-12.309%	31,696	-11.304%
2025-05-29	0.0992	0.0996	0.0906	0.0918	-7.460%	35,406	-22.222%
2025-05-28	0.0977	0.1065	0.0948	0.0992	+1.121%	62,163	-28.024%
2025-05-27	0.0923	0.0981	0.0896	0.0981	+6.746%	40,429	-27.217%
2025-05-26	0.0926	0.0959	0.0905	0.0919	+3.375%	20,402	-22.307%
2025-05-25	0.0911	0.0930	0.0857	0.0889	-3.159%	24,464	-19.685%
2025-05-24	0.0980	0.0999	0.0914	0.0918	-6.612%	30,155	-22.222%
2025-05-23	0.1177	0.1177	0.0983	0.0983	-16.269%	54,959	-27.365%
2025-05-22	0.1077	0.1193	0.1067	0.1174	+14.091%	51,868	-39.182%
2025-05-21	0.1034	0.1083	0.1000	0.1029	-1.342%	39,682	-30.612%
2025-05-20	0.1111	0.1111	0.1032	0.1043	-2.432%	21,154	-31.544%
2025-05-19	0.1160	0.1173	0.1003	0.1069	-8.162%	62,390	-33.209%
2025-05-18	0.1079	0.1207	0.1073	0.1164	+7.479%	82,259	-38.660%
2025-05-17	0.1204	0.1217	0.1066	0.1083	-8.838%	33,579	-34.072%
2025-05-16	0.1020	0.1287	0.1011	0.1188	+19.758%	353,062	-39.899%
2025-05-15	0.1238	0.1256	0.0992	0.0992	-20.129%	62,446	-28.024%
2025-05-14	0.1117	0.1301	0.1094	0.1242	+8.757%	73,736	-42.512%
2025-05-13	0.1087	0.1150	0.0978	0.1142	+6.829%	34,935	-37.478%
2025-05-12	0.1070	0.1179	0.1021	0.1069	+3.686%	39,917	-33.209%
2025-05-11	0.1098	0.1104	0.1001	0.1031	-5.931%	26,636	-30.747%
2025-05-10	0.0996	0.1169	0.0996	0.1096	+10.819%	74,813	-34.854%
2025-05-09	0.0914	0.1030	0.0911	0.0989	+3.996%	400,674	-27.806%
2025-05-08	0.0854	0.1007	0.0850	0.0951	+14.578%	140,251	-24.921%
2025-05-07	0.0802	0.0841	0.0753	0.0830	+6.684%	84,415	-13.976%
2025-05-06	0.0878	0.0887	0.0754	0.0778	-13.651%	59,643	-8.226%
2025-05-05	0.0842	0.0946	0.0809	0.0901	+7.007%	176,422	-20.755%
2025-05-04	0.1009	0.1028	0.0830	0.0842	-16.385%	232,157	-15.202%
2025-05-03	0.0987	0.1067	0.0934	0.1007	+1.615%	505,376	-29.096%
2025-05-02	0.0941	0.1015	0.0845	0.0991	+8.543%	255,488	-27.952%
2025-05-01	0.0780	0.0944	0.0760	0.0913	+19.659%	191,307	-21.796%
2025-04-30	0.0725	0.0773	0.0718	0.0763	+4.952%	47,046	-6.422%
2025-04-29	0.0799	0.0885	0.0724	0.0727	-11.879%	92,085	-1.788%
2025-04-28	0.0620	0.0914	0.0614	0.0825	+33.712%	381,253	-13.455%
2025-04-27	0.0674	0.0674	0.0604	0.0617	-7.635%	245,545	+15.721%
2025-04-26	0.0638	0.0690	0.0638	0.0668	+5.197%	80,591	+6.886%
2025-04-25	0.0682	0.0689	0.0617	0.0635	-5.646%	251,900	+12.441%
2025-04-24	0.0630	0.0679	0.0575	0.0673	+5.818%	135,505	+6.092%
2025-04-23	0.0621	0.0655	0.0608	0.0636	+1.113%	1,152,760	+12.264%
2025-04-22	0.0508	0.0657	0.0508	0.0629	+23.092%	213,211	+13.514%
2025-04-21	0.0535	0.0544	0.0497	0.0511	-4.842%	322,368	+39.726%
2025-04-20	0.0528	0.0576	0.0507	0.0537	+2.091%	299,697	+32.961%
2025-04-19	0.0503	0.0568	0.0469	0.0526	+3.953%	171,534	+35.741%
2025-04-18	0.0448	0.0512	0.0443	0.0506	+16.859%	251,581	+41.107%
2025-04-17	0.0450	0.0469	0.0433	0.0433	-6.277%	202,029	+64.896%
2025-04-16	0.0470	0.0492	0.0461	0.0462	-2.326%	211,305	+54.545%
2025-04-15	0.0505	0.0515	0.0464	0.0473	-7.436%	247,366	+50.951%
2025-04-14	0.0516	0.0549	0.0504	0.0511	-1.731%	126,387	+39.726%
2025-04-13	0.0570	0.0572	0.0518	0.0520	-9.250%	139,262	+37.308%
2025-04-12	0.0539	0.0580	0.0526	0.0573	+5.720%	379,820	+24.607%
2025-04-11	0.0514	0.1125	0.0511	0.0542	+4.633%	184,521	+31.734%
2025-04-10	0.0570	0.0570	0.0518	0.0518	-11.604%	233,852	+37.838%
2025-04-09	0.0506	0.0586	0.0497	0.0586	+11.832%	56,515	+21.843%
2025-04-08	0.0538	0.0552	0.0515	0.0524	-2.963%	37,224	+36.260%
2025-04-07	0.0518	0.0544	0.0464	0.0540	+5.882%	42,172	+32.222%
2025-04-06	0.0647	0.0668	0.0510	0.0510	-18.790%	56,553	+40.000%
2025-04-05	0.0666	0.0678	0.0612	0.0628	-5.564%	57,812	+13.694%
2025-04-04	0.0681	0.0693	0.0647	0.0665	-2.349%	55,074	+7.368%
2025-04-03	0.0744	0.0768	0.0653	0.0681	-7.973%	204,859	+4.846%
2025-04-02	0.0874	0.0874	0.0738	0.0740	-17.778%	119,580	-3.514%
2025-04-01	0.0894	0.0924	0.0890	0.0900	+1.925%	28,044	-20.667%
2025-03-31	0.0876	0.0900	0.0870	0.0883	-2.967%	15,781	-19.139%
2025-03-30	0.0859	0.0912	0.0859	0.0910	+6.433%	23,380	-21.538%
2025-03-29	0.0980	0.0980	0.0851	0.0855	-11.946%	39,526	-16.491%
2025-03-28	0.1069	0.1069	0.0953	0.0971	-9.337%	38,014	-26.468%
2025-03-27	0.1069	0.1096	0.1055	0.1071	+1.517%	11,591	-33.333%
2025-03-26	0.1124	0.1153	0.1045	0.1055	-6.222%	53,828	-32.322%
2025-03-25	0.1086	0.1194	0.1086	0.1125	+3.878%	80,738	-36.533%
2025-03-24	0.1052	0.1133	0.1052	0.1083	+4.739%	69,054	-34.072%
2025-03-23	0.1018	0.1074	0.1010	0.1034	+2.783%	50,220	-30.948%
2025-03-22	0.1052	0.1080	0.0978	0.1006	+0.500%	125,110	-29.026%
2025-03-21	0.1003	0.1007	0.0933	0.1001	+1.009%	46,458	-28.671%
2025-03-20	0.1126	0.1138	0.0991	0.0991	-12.223%	52,989	-27.952%
2025-03-19	0.0987	0.1196	0.0977	0.1129	+13.925%	404,217	-36.758%
2025-03-18	0.1023	0.1055	0.0958	0.0991	-2.843%	37,521	-27.952%
2025-03-17	0.1004	0.1059	0.0996	0.1020	+4.615%	73,339	-30.000%
2025-03-16	0.1016	0.1066	0.0975	0.0975	-4.412%	88,790	-26.769%
2025-03-15	0.0948	0.1090	0.0948	0.1020	+9.442%	304,171	-30.000%
2025-03-14	0.0919	0.0953	0.0903	0.0932	+4.602%	492,549	-23.391%
2025-03-13	0.0934	0.0934	0.0862	0.0891	-4.296%	141,752	-19.865%
2025-03-12	0.0858	0.0934	0.0858	0.0931	+4.842%	97,682	-23.308%
2025-03-11	0.0857	0.0888	0.0800	0.0888	+3.376%	28,336	-19.595%
2025-03-10	0.0934	0.0965	0.0859	0.0859	-11.352%	114,652	-16.880%
2025-03-09	0.1129	0.1139	0.0945	0.0969	-14.096%	196,224	-26.316%
2025-03-08	0.1175	0.1228	0.1120	0.1128	-6.000%	113,931	-36.702%
2025-03-07	0.1211	0.1240	0.1195	0.1200	+0.334%	79,832	-40.500%
2025-03-06	0.1187	0.1291	0.1187	0.1196	+0.336%	14,020	-40.301%
2025-03-05	0.1252	0.1291	0.1154	0.1192	-2.535%	221,418	-40.101%
2025-03-04	0.1373	0.1373	0.1157	0.1223	-11.248%	63,166	-41.619%
2025-03-03	0.1474	0.1592	0.1314	0.1378	-9.223%	495,763	-48.186%
2025-03-02	0.1311	0.1529	0.1311	0.1518	+14.826%	194,366	-52.964%
2025-03-01	0.1386	0.1386	0.1295	0.1322	-6.506%	13,148	-45.991%
2025-02-28	0.1260	0.1445	0.1251	0.1414	+12.044%	167,662	-49.505%
2025-02-27	0.1446	0.1452	0.1218	0.1262	-10.496%	172,734	-43.423%
2025-02-26	0.1223	0.1709	0.1223	0.1410	+13.893%	75,130	-49.362%
2025-02-25	0.1205	0.1250	0.1115	0.1238	-0.562%	145,489	-42.326%
2025-02-24	0.1349	0.1426	0.1224	0.1245	-7.846%	179,189	-42.651%
2025-02-23	0.1540	0.1561	0.1294	0.1351	-11.699%	54,610	-47.150%
2025-02-22	0.1269	0.1642	0.1269	0.1530	+20.758%	193,720	-53.333%
2025-02-21	0.1301	0.1432	0.1226	0.1267	-1.935%	66,430	-43.646%
2025-02-20	0.1277	0.1309	0.1275	0.1292	+3.775%	29,942	-44.737%
2025-02-19	0.1233	0.1278	0.1233	0.1245	+2.723%	17,953	-42.651%
2025-02-18	0.1272	0.1295	0.1180	0.1212	-5.681%	23,253	-41.089%
2025-02-17	0.1364	0.1364	0.1261	0.1285	-5.584%	11,433	-44.436%
2025-02-16	0.1385	0.1390	0.1343	0.1361	-1.591%	41,703	-47.539%
2025-02-15	0.1492	0.1492	0.1383	0.1383	-11.232%	51,460	-48.373%
2025-02-14	0.1469	0.1558	0.1469	0.1558	+4.634%	12,601	-54.172%
2025-02-13	0.1559	0.1559	0.1489	0.1489	-5.640%	16,539	-52.048%
2025-02-12	0.1503	0.1578	0.1441	0.1578	+6.911%	79,804	-54.753%
2025-02-11	0.1513	0.1651	0.1476	0.1476	-2.639%	184,760	-51.626%
2025-02-10	0.1506	0.1575	0.1506	0.1516	+7.442%	116,630	-52.902%
2025-02-09	0.1559	0.1569	0.1408	0.1411	-9.493%	111,530	-49.398%
2025-02-08	0.1450	0.1559	0.1450	0.1559	+5.267%	9,101	-54.201%
2025-02-07	0.1488	0.1635	0.1472	0.1481	+1.857%	114,721	-51.789%
2025-02-06	0.1520	0.1656	0.1446	0.1454	-5.277%	238,400	-50.894%
2025-02-05	0.1617	0.1655	0.1529	0.1535	-5.770%	22,400	-53.485%
2025-02-04	0.1760	0.1786	0.1548	0.1629	-10.789%	58,277	-56.169%
2025-02-03	0.1745	0.1826	0.1317	0.1826	+0.385%	290,667	-60.898%
2025-02-02	0.2098	0.2200	0.1687	0.1819	-13.463%	150,050	-60.748%
2025-02-01	0.2423	0.2446	0.1990	0.2102	-12.124%	82,912	-66.032%
2025-01-31	0.2492	0.2617	0.2365	0.2392	-5.117%	49,557	-70.151%
2025-01-30	0.2225	0.2718	0.2225	0.2521	+8.477%	157,636	-71.678%
2025-01-29	0.2153	0.2332	0.2121	0.2324	+6.752%	86,384	-69.277%
2025-01-28	0.2470	0.2470	0.2167	0.2177	-11.576%	60,280	-67.203%
2025-01-27	0.2311	0.2482	0.1942	0.2462	+5.847%	73,976	-70.999%
2025-01-26	0.2425	0.2616	0.2318	0.2326	-2.881%	118,780	-69.304%
2025-01-25	0.2266	0.2408	0.2187	0.2395	+5.553%	176,390	-70.188%
2025-01-24	0.2228	0.2463	0.2228	0.2269	+0.621%	61,351	-68.532%
2025-01-23	0.2405	0.2429	0.2246	0.2255	-9.800%	24,750	-68.337%
2025-01-22	0.2546	0.2678	0.2500	0.2500	-3.661%	70,414	-71.440%
2025-01-21	0.2374	0.2714	0.2326	0.2595	+5.317%	97,455	-72.486%
2025-01-20	0.2781	0.2811	0.2331	0.2464	-11.621%	178,497	-71.023%
2025-01-19	0.2898	0.3192	0.2649	0.2788	-0.994%	64,562	-74.390%
2025-01-18	0.3234	0.3383	0.2816	0.2816	-13.434%	62,340	-74.645%
2025-01-17	0.2816	0.3264	0.2816	0.3253	+16.179%	59,135	-78.051%
2025-01-16	0.2871	0.2992	0.2759	0.2800	-4.502%	52,670	-74.500%
2025-01-15	0.2625	0.2932	0.2526	0.2932	+13.467%	44,229	-75.648%
2025-01-14	0.2513	0.2590	0.2513	0.2584	+5.297%	17,808	-72.368%
2025-01-13	0.2730	0.2730	0.2260	0.2454	-7.361%	91,029	-70.905%
2025-01-12	0.2728	0.2735	0.2630	0.2649	-3.603%	62,282	-73.046%
2025-01-11	0.2675	0.2823	0.2613	0.2748	+1.967%	89,931	-74.017%
2025-01-10	0.2500	0.2755	0.2500	0.2695	+8.933%	125,066	-73.506%
2025-01-09	0.2687	0.2740	0.2404	0.2474	-6.817%	127,899	-71.140%
2025-01-08	0.3046	0.3097	0.2520	0.2655	-11.999%	176,125	-73.107%
2025-01-07	0.3485	0.3485	0.3017	0.3017	-15.014%	53,445	-76.334%
2025-01-06	0.3566	0.3590	0.3444	0.3550	+0.795%	9,227	-79.887%
2025-01-05	0.3632	0.3757	0.3522	0.3522	-1.921%	19,416	-79.727%
2025-01-04	0.3638	0.3689	0.3516	0.3591	-5.050%	32,284	-80.117%
2025-01-03	0.3638	0.3784	0.3437	0.3782	+4.101%	59,318	-81.121%
2025-01-02	0.3374	0.3801	0.3301	0.3633	+12.338%	59,545	-80.347%
2025-01-01	0.3076	0.3300	0.2995	0.3234	+5.514%	13,213	-77.922%
2024-12-31	0.3130	0.3257	0.3065	0.3065	-3.282%	363,900	-76.705%
2024-12-30	0.3472	0.3503	0.3136	0.3169	-5.936%	213,193	-77.469%
2024-12-29	0.3558	0.3661	0.3348	0.3369	-6.051%	18,742	-78.807%
2024-12-28	0.3384	0.3607	0.3293	0.3586	+1.875%	17,848	-80.089%
2024-12-27	0.3688	0.3728	0.3476	0.3520	-3.164%	31,676	-79.716%
2024-12-26	0.4022	0.4022	0.3523	0.3635	-9.057%	50,470	-80.358%
2024-12-25	0.4134	0.4480	0.3913	0.3997	-2.106%	128,211	-82.137%
2024-12-24	0.3724	0.4181	0.3639	0.4083	+7.447%	55,976	-82.513%
2024-12-23	0.3434	0.3820	0.3312	0.3800	+16.529%	66,190	-81.211%
2024-12-22	0.3339	0.3495	0.3261	0.3261	-3.119%	15,143	-78.105%
2024-12-21	0.3705	0.3973	0.3327	0.3366	-10.336%	45,956	-78.788%
2024-12-20	0.3700	0.3813	0.3140	0.3754	+0.374%	111,377	-80.980%
2024-12-19	0.4063	0.4252	0.3636	0.3740	-9.002%	53,953	-80.909%
2024-12-18	0.4868	0.4868	0.3649	0.4110	-16.088%	154,300	-82.628%
2024-12-17	0.5726	0.5726	0.4870	0.4898	-11.316%	69,006	-85.423%
2024-12-16	0.5398	0.5835	0.4805	0.5523	+1.228%	66,489	-87.072%
2024-12-15	0.4648	0.5550	0.4648	0.5456	+18.249%	80,434	-86.913%
2024-12-14	0.4163	0.6832	0.3983	0.4614	+13.338%	93,515	-84.525%
2024-12-13	0.3954	0.4179	0.3843	0.4071	+6.209%	49,120	-82.461%
2024-12-12	0.3893	0.4063	0.3788	0.3833	-1.969%	31,978	-81.372%
2024-12-11	0.3322	0.4025	0.3300	0.3910	+13.268%	54,496	-81.739%
2024-12-10	0.3320	0.3552	0.3151	0.3452	+1.559%	51,680	-79.316%
2024-12-09	0.4198	0.4198	0.2737	0.3399	-18.195%	101,718	-78.994%
2024-12-08	0.4428	0.4462	0.4057	0.4155	-2.943%	60,368	-82.816%
2024-12-07	0.4406	0.4467	0.4261	0.4281	-3.123%	36,951	-83.322%
2024-12-06	0.4578	0.4776	0.4235	0.4419	-3.219%	89,117	-83.842%
2024-12-05	0.4666	0.4994	0.4441	0.4566	-0.997%	70,776	-84.363%
2024-12-04	0.4503	0.4888	0.4304	0.4612	+3.687%	116,737	-84.519%
2024-12-03	0.3826	0.4809	0.3795	0.4448	+17.610%	401,380	-83.948%
2024-12-02	0.4209	0.4254	0.3599	0.3782	-12.937%	209,517	-81.121%
2024-12-01	0.4184	0.4451	0.4051	0.4344	+4.953%	306,765	-83.564%
2024-11-30	0.4012	0.4248	0.3908	0.4139	+2.730%	278,133	-82.749%
2024-11-29	0.4101	0.4101	0.3804	0.4029	-3.242%	384,895	-82.278%
2024-11-28	0.4403	0.4429	0.3914	0.4164	-4.605%	195,683	-82.853%
2024-11-27	0.3642	0.4589	0.3574	0.4365	+19.491%	492,516	-83.643%
2024-11-26	0.3519	0.3828	0.3329	0.3653	+3.455%	352,189	-80.454%
2024-11-25	0.3579	0.3918	0.3412	0.3531	-2.941%	249,796	-79.779%
2024-11-24	0.3412	0.3638	0.3212	0.3638	+7.953%	47,916	-80.374%
2024-11-23	0.3294	0.3630	0.3257	0.3370	+2.901%	116,335	-78.813%
2024-11-22	0.3576	0.3630	0.3118	0.3275	-8.927%	131,813	-78.198%
2024-11-21	0.3477	0.3644	0.3291	0.3596	+5.640%	211,604	-80.145%
2024-11-20	0.3934	0.3947	0.3335	0.3404	-13.030%	191,730	-79.025%
2024-11-19	0.3749	0.4067	0.3648	0.3914	+4.708%	161,739	-81.758%
2024-11-18	0.3976	0.4228	0.3605	0.3738	-2.249%	84,994	-80.899%
2024-11-17	0.3776	0.4362	0.3776	0.3824	+2.328%	104,936	-81.328%
2024-11-16	0.4013	0.4105	0.3657	0.3737	-8.541%	64,546	-80.894%
2024-11-15	0.3601	0.4124	0.3473	0.4086	+13.626%	150,106	-82.526%
2024-11-14	0.4136	0.4238	0.3596	0.3596	-13.641%	191,776	-80.145%
2024-11-13	0.3765	0.4731	0.3528	0.4164	+10.013%	188,602	-82.853%
2024-11-12	0.4119	0.4119	0.3450	0.3785	-11.565%	103,815	-81.136%
2024-11-11	0.4616	0.4616	0.3520	0.4280	-5.748%	247,612	-83.318%
2024-11-10	0.4444	0.5289	0.4165	0.4541	+0.398%	481,631	-84.277%
2024-11-09	0.3141	0.4827	0.3129	0.4523	+46.139%	1,222,948	-84.214%
2024-11-08	0.3136	0.3465	0.3086	0.3095	-1.496%	257,437	-76.931%
2024-11-07	0.2826	0.3528	0.2818	0.3142	+12.576%	460,381	-77.276%
2024-11-06	0.2171	0.2957	0.2171	0.2791	+30.421%	393,419	-74.418%
2024-11-05	0.1907	0.2155	0.1879	0.2140	+14.012%	195,360	-66.636%
2024-11-04	0.2048	0.2056	0.1833	0.1877	-7.491%	98,620	-61.961%
2024-11-03	0.2198	0.2227	0.1917	0.2029	-9.662%	248,860	-64.810%
2024-11-02	0.2225	0.2282	0.2103	0.2246	+2.839%	321,968	-68.210%
2024-11-01	0.2320	0.2471	0.2168	0.2184	-6.905%	198,983	-67.308%
2024-10-31	0.2497	0.2497	0.2257	0.2346	-3.813%	72,067	-69.565%
2024-10-30	0.2485	0.2503	0.2369	0.2439	-4.052%	150,923	-70.726%
2024-10-29	0.2082	0.2616	0.2069	0.2542	+25.407%	168,727	-71.912%
2024-10-28	0.2188	0.2188	0.1905	0.2027	-5.501%	138,770	-64.776%
2024-10-27	0.2259	0.2259	0.2085	0.2145	-4.920%	133,437	-66.713%
2024-10-26	0.2146	0.2359	0.2146	0.2256	+3.486%	660,120	-68.351%
2024-10-25	0.2268	0.2404	0.2039	0.2180	-5.011%	771,378	-67.248%
2024-10-24	0.1831	0.2298	0.1831	0.2295	+29.442%	640,226	-68.889%
2024-10-23	0.1796	0.1800	0.1713	0.1773	-3.115%	23,481	-59.729%
2024-10-22	0.1873	0.1884	0.1800	0.1830	-1.824%	29,325	-60.984%
2024-10-21	0.1982	0.1984	0.1841	0.1864	-6.520%	60,563	-61.695%
2024-10-20	0.1887	0.2024	0.1868	0.1994	+4.837%	93,447	-64.193%
2024-10-19	0.1897	0.2025	0.1833	0.1902	+1.711%	105,062	-62.461%
2024-10-18	0.1834	0.1912	0.1791	0.1870	+4.879%	53,456	-61.818%
2024-10-17	0.2020	0.2023	0.1752	0.1783	-11.514%	105,420	-59.955%
2024-10-16	0.2060	0.2060	0.1959	0.2015	-2.421%	8,744	-64.566%
2024-10-15	0.2100	0.2125	0.1913	0.2065	-2.225%	38,445	-65.424%
2024-10-14	0.1864	0.2124	0.1862	0.2112	+13.854%	302,228	-66.193%
2024-10-13	0.1890	0.1993	0.1837	0.1855	-1.644%	387,062	-61.509%
2024-10-12	0.1722	0.1886	0.1691	0.1886	+7.648%	441,554	-62.142%
2024-10-11	0.1726	0.1796	0.1629	0.1752	+2.098%	180,581	-59.247%
2024-10-10	0.1684	0.1716	0.1588	0.1716	+2.693%	244,585	-58.392%
2024-10-09	0.1876	0.1879	0.1670	0.1671	-9.919%	118,681	-57.271%
2024-10-08	0.1973	0.1973	0.1837	0.1855	-4.725%	129,821	-61.509%
2024-10-07	0.2156	0.2198	0.1943	0.1947	-5.851%	100,075	-63.328%
2024-10-06	0.2111	0.2137	0.2048	0.2068	+0.242%	13,821	-65.474%
2024-10-05	0.2231	0.2273	0.1980	0.2063	-6.778%	124,371	-65.390%
2024-10-04	0.1963	0.2232	0.1958	0.2213	+15.140%	205,939	-67.736%
2024-10-03	0.2069	0.2147	0.1908	0.1922	-6.744%	68,088	-62.851%
2024-10-02	0.2184	0.2281	0.2039	0.2061	-6.019%	148,574	-65.357%
2024-10-01	0.2294	0.2620	0.2060	0.2193	-3.222%	305,870	-67.442%
2024-09-30	0.2293	0.2356	0.2133	0.2266	-3.656%	109,590	-68.491%
2024-09-29	0.2261	0.2361	0.2261	0.2352	+5.424%	41,735	-69.643%
2024-09-28	0.2219	0.2313	0.2184	0.2231	-0.134%	159,198	-67.996%
2024-09-27	0.2320	0.2332	0.2203	0.2234	-1.281%	149,922	-68.039%
2024-09-26	0.2128	0.2446	0.2113	0.2263	+7.404%	93,364	-68.449%
2024-09-25	0.2213	0.2336	0.2077	0.2107	+0.477%	120,220	-66.113%
2024-09-24	0.2060	0.2197	0.1948	0.2097	+4.589%	70,323	-65.951%
2024-09-23	0.2056	0.2071	0.1844	0.2005	+2.453%	128,290	-64.389%
2024-09-22	0.2616	0.2616	0.1849	0.1957	-25.334%	279,828	-63.516%
2024-09-21	0.2123	0.2647	0.2120	0.2621	+20.340%	137,979	-72.758%
2024-09-20	0.1720	0.2447	0.1720	0.2178	+24.742%	232,658	-67.218%
2024-09-19	0.1600	0.2030	0.1600	0.1746	+17.734%	300,791	-59.107%
2024-09-18	0.1355	0.1492	0.1345	0.1483	+16.496%	67,008	-51.854%
2024-09-17	0.1227	0.1273	0.1227	0.1273	+6.885%	19,334	-43.912%
2024-09-16	0.1235	0.1255	0.1191	0.1191	-10.920%	23,783	-40.050%
2024-09-15	0.1371	0.1416	0.1337	0.1337	+0.982%	48,432	-46.597%

.dark-mode .fRgWyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRgWyD{ color: #333333; background-color: white; border: 2px solid #333333; }PRCLEURPRCL / Eurocrypto

PRCLEUR
PRCL / Euro
crypto