Dark

POPCATUSDT
POPCAT / Tether USD
crypto

Real-time

Dec 21, 2025 3:27:05 AM EST

0.0818USDT-1.801%(-0.0015)3,017,393POPCAT246,707USDT

0.0817Bid 0.0820Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-21	0.08160	0.08180	0.08040	0.08180	+0.122%	691,462	0.000%
2025-12-20	0.08400	0.09980	0.07070	0.08170	-2.738%	2,891,575	+0.122%
2025-12-19	0.07710	0.09990	0.07090	0.08400	+9.233%	14,623,738	-2.619%
2025-12-18	0.08440	0.10990	0.07110	0.07690	-8.778%	17,648,725	+6.372%
2025-12-17	0.09200	0.09350	0.08240	0.08430	-8.370%	10,239,775	-2.966%
2025-12-16	0.08950	0.09260	0.08650	0.09200	+2.793%	8,931,140	-11.087%
2025-12-15	0.09580	0.11000	0.08830	0.08950	-6.576%	10,382,032	-8.603%
2025-12-14	0.09860	0.11000	0.09430	0.09580	-2.840%	5,503,486	-14.614%
2025-12-13	0.09930	0.10120	0.09830	0.09860	-0.404%	2,959,788	-17.039%
2025-12-12	0.10040	0.10370	0.09560	0.09900	-1.296%	8,229,222	-17.374%
2025-12-11	0.10130	0.10290	0.09600	0.10030	-0.987%	37,636,971	-18.445%
2025-12-10	0.10570	0.10960	0.09310	0.10130	-3.981%	12,018,279	-19.250%
2025-12-09	0.10260	0.11080	0.09970	0.10550	+2.827%	33,325,316	-22.464%
2025-12-08	0.09920	0.10690	0.09860	0.10260	+3.427%	32,229,075	-20.273%
2025-12-07	0.10130	0.10510	0.09620	0.09920	-2.073%	22,889,912	-17.540%
2025-12-06	0.09790	0.10400	0.09720	0.10130	+3.473%	8,297,637	-19.250%
2025-12-05	0.10520	0.10760	0.09540	0.09790	-6.939%	36,497,628	-16.445%
2025-12-04	0.10720	0.10950	0.10350	0.10520	-1.866%	16,182,059	-22.243%
2025-12-03	0.10390	0.13640	0.08620	0.10720	+3.176%	67,998,105	-23.694%
2025-12-02	0.09550	0.13360	0.09420	0.10390	+8.796%	35,438,055	-21.270%
2025-12-01	0.10390	0.10440	0.07910	0.09550	-8.085%	30,480,498	-14.346%
2025-11-30	0.10630	0.11010	0.10380	0.10390	-2.166%	9,666,940	-21.270%
2025-11-29	0.10830	0.10910	0.08580	0.10620	-1.939%	29,075,355	-22.976%
2025-11-28	0.10910	0.11480	0.10650	0.10830	-0.733%	16,276,162	-24.469%
2025-11-27	0.11000	0.11240	0.10630	0.10910	-0.818%	52,285,915	-25.023%
2025-11-26	0.10410	0.11220	0.07000	0.11000	+5.668%	20,880,543	-25.636%
2025-11-25	0.10370	0.10680	0.07000	0.10410	+0.386%	22,713,772	-21.422%
2025-11-24	0.09050	0.10620	0.07000	0.10370	+14.586%	8,733,507	-21.119%
2025-11-23	0.09000	0.09280	0.07000	0.09050	+0.667%	2,005,001	-9.613%
2025-11-22	0.09240	0.09750	0.08380	0.08990	-2.811%	2,837,905	-9.010%
2025-11-21	0.10360	0.10530	0.08860	0.09250	-10.714%	29,393,985	-11.568%
2025-11-20	0.10710	0.11500	0.10090	0.10360	-3.358%	16,810,746	-21.042%
2025-11-19	0.10690	0.10890	0.07000	0.10720	+0.187%	14,695,909	-23.694%
2025-11-18	0.10660	0.10930	0.08760	0.10700	+0.375%	20,528,114	-23.551%
2025-11-17	0.10770	0.11050	0.08760	0.10660	-1.021%	22,357,017	-23.265%
2025-11-16	0.11020	0.11260	0.09950	0.10770	-2.269%	29,490,058	-24.048%
2025-11-15	0.10640	0.11170	0.10620	0.11020	+3.571%	21,446,793	-25.771%
2025-11-14	0.12250	0.12250	0.10500	0.10640	-13.143%	23,861,363	-23.120%
2025-11-13	0.12740	0.13130	0.11460	0.12250	-3.846%	41,752,638	-33.224%
2025-11-12	0.15010	0.21270	0.12110	0.12740	-15.067%	18,063,470	-35.793%
2025-11-11	0.15020	0.15710	0.14240	0.15000	-0.133%	19,847,445	-45.467%
2025-11-10	0.14390	0.15300	0.14250	0.15020	+4.306%	9,901,365	-45.539%
2025-11-09	0.14410	0.15030	0.13710	0.14400	0.000%	13,078,480	-43.194%
2025-11-08	0.14650	0.15040	0.13860	0.14400	+11.888%	5,789,811	-43.194%
2025-11-07	0.12750	0.14310	0.12380	0.12870	+1.259%	16,016,200	-36.441%
2025-11-06	0.12690	0.13230	0.12550	0.12710	+0.079%	10,026,430	-35.641%
2025-11-05	0.11680	0.13070	0.10320	0.12700	+21.299%	29,733,037	-35.591%
2025-11-04	0.12390	0.12880	0.10470	0.10470	-12.750%	27,040,591	-21.872%
2025-11-03	0.14640	0.15270	0.11900	0.12000	-18.033%	21,101,479	-31.833%
2025-11-02	0.14970	0.15540	0.14640	0.14640	-3.366%	4,626,089	-44.126%
2025-11-01	0.14250	0.15150	0.13520	0.15150	+10.989%	8,776,429	-46.007%
2025-10-31	0.13980	0.14460	0.13320	0.13650	+2.247%	10,251,569	-40.073%
2025-10-30	0.15010	0.16450	0.13350	0.13350	-18.148%	22,102,392	-38.727%
2025-10-29	0.15660	0.16310	0.14640	0.16310	+8.516%	8,164,183	-49.847%
2025-10-28	0.15940	0.16530	0.15030	0.15030	-5.472%	13,109,025	-45.576%
2025-10-27	0.16320	0.16810	0.15780	0.15900	+1.858%	12,641,639	-48.553%
2025-10-26	0.15630	0.16410	0.15210	0.15610	+0.064%	9,051,850	-47.598%
2025-10-25	0.15120	0.15700	0.15020	0.15600	+1.036%	4,976,609	-47.564%
2025-10-24	0.14950	0.15800	0.14780	0.15440	+5.464%	15,698,287	-47.021%
2025-10-23	0.14800	0.15040	0.13810	0.14640	-0.947%	13,133,949	-44.126%
2025-10-22	0.15960	0.16090	0.14320	0.14780	-7.451%	35,466,539	-44.655%
2025-10-21	0.15790	0.16150	0.14820	0.15970	+0.948%	18,419,532	-48.779%
2025-10-20	0.15610	0.16190	0.14990	0.15820	+4.907%	22,390,003	-48.293%
2025-10-19	0.14860	0.15690	0.14590	0.15080	+1.480%	8,594,765	-45.756%
2025-10-18	0.14330	0.15100	0.14170	0.14860	+6.753%	19,873,995	-44.953%
2025-10-17	0.15300	0.15830	0.13530	0.13920	-13.379%	35,966,858	-41.236%
2025-10-16	0.15870	0.16550	0.15250	0.16070	+2.097%	31,545,171	-49.098%
2025-10-15	0.16640	0.17270	0.15710	0.15740	-4.548%	35,252,780	-48.030%
2025-10-14	0.16820	0.17700	0.15280	0.16490	+3.037%	33,756,688	-50.394%
2025-10-13	0.16610	0.17510	0.15700	0.16004	-3.949%	29,278,813	-48.888%
2025-10-12	0.15750	0.17640	0.14130	0.16662	+4.137%	27,191,194	-50.906%
2025-10-11	0.21350	0.21760	0.07690	0.16000	+19.850%	58,671,648	-48.875%
2025-10-10	0.22080	0.23460	0.12000	0.13350	-39.538%	29,585,070	-38.727%
2025-10-09	0.23130	0.24370	0.21770	0.22080	-7.654%	16,319,863	-62.953%
2025-10-08	0.23040	0.24010	0.22410	0.23910	+6.031%	23,234,135	-65.788%
2025-10-07	0.24890	0.25250	0.22550	0.22550	-4.973%	20,211,556	-63.725%
2025-10-06	0.23970	0.25020	0.23090	0.23730	-1.001%	17,632,866	-65.529%
2025-10-05	0.22990	0.25390	0.22870	0.23970	+4.263%	13,677,289	-65.874%
2025-10-04	0.24070	0.24610	0.22920	0.22990	-1.224%	13,537,241	-64.419%
2025-10-03	0.23560	0.24330	0.23060	0.23275	-3.021%	12,406,641	-64.855%
2025-10-02	0.23400	0.24060	0.22960	0.24000	+2.608%	13,817,053	-65.917%
2025-10-01	0.21010	0.23550	0.20870	0.23390	+9.812%	15,015,823	-65.028%
2025-09-30	0.21870	0.22590	0.20850	0.21300	-0.930%	17,891,236	-61.596%
2025-09-29	0.21460	0.22630	0.21400	0.21500	-0.592%	20,301,410	-61.953%
2025-09-28	0.21730	0.21830	0.20890	0.21628	+0.502%	7,025,883	-62.179%
2025-09-27	0.21250	0.22200	0.21250	0.21520	+1.223%	11,211,217	-61.989%
2025-09-26	0.21220	0.21590	0.20370	0.21260	+2.854%	23,414,273	-61.524%
2025-09-25	0.22640	0.23390	0.20670	0.20670	-7.682%	17,572,686	-60.426%
2025-09-24	0.23080	0.23310	0.21650	0.22390	-4.275%	14,691,863	-63.466%
2025-09-23	0.22670	0.23390	0.22290	0.23390	+3.817%	16,526,768	-65.028%
2025-09-22	0.26140	0.26280	0.21850	0.22530	-13.843%	18,529,463	-63.693%
2025-09-21	0.26860	0.26960	0.25940	0.26150	-0.947%	6,533,411	-68.719%
2025-09-20	0.27080	0.27380	0.26300	0.26400	-6.317%	5,867,768	-69.015%
2025-09-19	0.28980	0.29590	0.26770	0.28180	-3.790%	9,781,988	-70.972%
2025-09-18	0.26690	0.29290	0.26390	0.29290	+4.235%	17,858,356	-72.072%
2025-09-17	0.27330	0.28100	0.22170	0.28100	+3.119%	14,042,884	-70.890%
2025-09-16	0.26070	0.27330	0.25680	0.27250	+3.652%	12,777,570	-69.982%
2025-09-15	0.27830	0.28730	0.25850	0.26290	-7.201%	13,859,225	-68.886%
2025-09-14	0.29700	0.29900	0.27490	0.28330	-3.836%	9,531,672	-71.126%
2025-09-13	0.27500	0.31050	0.27380	0.29460	+2.221%	15,550,721	-72.234%
2025-09-12	0.26650	0.28820	0.26630	0.28820	+6.073%	15,750,333	-71.617%
2025-09-11	0.27250	0.27450	0.26450	0.27170	+0.444%	20,797,759	-69.893%
2025-09-10	0.26070	0.27740	0.25940	0.27050	+4.239%	16,899,050	-69.760%
2025-09-09	0.26140	0.28810	0.25710	0.25950	-0.954%	16,121,225	-68.478%
2025-09-08	0.24630	0.26300	0.24230	0.26200	+6.331%	11,884,976	-68.779%
2025-09-07	0.23940	0.24710	0.23770	0.24640	+2.881%	5,336,061	-66.802%
2025-09-06	0.24070	0.24720	0.23840	0.23950	+0.885%	8,873,411	-65.846%
2025-09-05	0.23560	0.24920	0.23280	0.23740	+0.466%	19,363,952	-65.543%
2025-09-04	0.25410	0.25750	0.23330	0.23630	-5.329%	13,111,764	-65.383%
2025-09-03	0.24640	0.25860	0.24640	0.24960	-0.240%	15,201,709	-67.228%
2025-09-02	0.24000	0.25820	0.22800	0.25020	+8.783%	18,402,997	-67.306%
2025-09-01	0.26020	0.26220	0.20030	0.23000	-11.334%	12,830,028	-64.435%
2025-08-31	0.26440	0.26620	0.25800	0.25940	-0.346%	9,323,219	-68.466%
2025-08-30	0.25480	0.26570	0.24970	0.26030	+2.159%	16,193,541	-68.575%
2025-08-29	0.26950	0.27680	0.25380	0.25480	-5.032%	19,836,863	-67.896%
2025-08-28	0.27160	0.27520	0.26340	0.26830	+0.037%	14,248,940	-69.512%
2025-08-27	0.26130	0.27500	0.26120	0.26820	-0.260%	15,939,878	-69.500%
2025-08-26	0.26740	0.27180	0.24810	0.26890	-0.444%	20,552,132	-69.580%
2025-08-25	0.28160	0.29880	0.26490	0.27010	-4.525%	24,606,993	-69.715%
2025-08-24	0.29290	0.29690	0.27670	0.28290	-3.874%	9,809,623	-71.085%
2025-08-23	0.28710	0.30150	0.28560	0.29430	-0.942%	16,707,000	-72.205%
2025-08-22	0.27520	0.29970	0.25720	0.29710	+7.840%	16,136,469	-72.467%
2025-08-21	0.27820	0.30980	0.27180	0.27550	+2.397%	12,575,740	-70.309%
2025-08-20	0.27260	0.30990	0.26400	0.26905	-0.352%	17,134,388	-69.597%
2025-08-19	0.28290	0.28760	0.26960	0.27000	-4.017%	14,398,298	-69.704%
2025-08-18	0.30650	0.30930	0.27750	0.28130	-5.382%	16,070,498	-70.921%
2025-08-17	0.29450	0.30640	0.29300	0.29730	+0.711%	5,651,761	-72.486%
2025-08-16	0.28430	0.29970	0.28030	0.29520	-0.606%	9,123,084	-72.290%
2025-08-15	0.30440	0.31060	0.28150	0.29700	-0.835%	15,690,968	-72.458%
2025-08-14	0.33870	0.35520	0.29910	0.29950	-11.154%	23,209,789	-72.688%
2025-08-13	0.32220	0.34840	0.32120	0.33710	-8.892%	16,969,320	-75.734%
2025-08-12	0.32240	0.37000	0.29770	0.37000	+17.834%	12,180,961	-77.892%
2025-08-11	0.33270	0.39900	0.31400	0.31400	-8.053%	11,590,158	-73.949%
2025-08-10	0.33690	0.36860	0.32130	0.34150	+0.441%	7,009,021	-76.047%
2025-08-09	0.31860	0.40000	0.31770	0.34000	-15.000%	5,331,302	-75.941%
2025-08-08	0.31460	0.40000	0.30390	0.40000	+30.336%	7,317,715	-79.550%
2025-08-07	0.30230	0.32020	0.29740	0.30690	0.000%	6,001,132	-73.346%
2025-08-06	0.29200	0.30790	0.28370	0.30690	+5.031%	5,509,234	-73.346%
2025-08-05	0.30570	0.31750	0.29060	0.29220	-4.759%	7,345,196	-72.005%
2025-08-04	0.29350	0.31200	0.29210	0.30680	+5.502%	4,954,709	-73.338%
2025-08-03	0.28650	0.29810	0.27460	0.29080	+2.684%	5,480,880	-71.871%
2025-08-02	0.30690	0.31110	0.28310	0.28320	-7.842%	7,476,440	-71.116%
2025-08-01	0.32730	0.33600	0.29200	0.30730	-0.550%	12,830,794	-73.381%
2025-07-31	0.32450	0.34590	0.30660	0.30900	-4.659%	7,954,055	-73.528%
2025-07-30	0.33430	0.34150	0.31150	0.32410	-2.556%	6,202,846	-74.761%
2025-07-29	0.36330	0.36580	0.32980	0.33260	-4.808%	7,050,118	-75.406%
2025-07-28	0.38150	0.39390	0.34710	0.34940	-8.606%	6,779,434	-76.588%
2025-07-27	0.37640	0.38860	0.37350	0.38230	+2.028%	2,577,807	-78.603%
2025-07-26	0.35330	0.39180	0.34900	0.37470	+0.402%	4,743,883	-78.169%
2025-07-25	0.39250	0.39480	0.34540	0.37320	-0.586%	15,156,229	-78.081%
2025-07-24	0.42730	0.42740	0.35280	0.37540	-5.082%	8,523,916	-78.210%
2025-07-23	0.41720	0.48800	0.39550	0.39550	-18.789%	6,520,290	-79.317%
2025-07-22	0.43200	0.48860	0.40170	0.48700	+15.430%	9,033,312	-83.203%
2025-07-21	0.41300	0.44670	0.39440	0.42190	+7.820%	7,272,930	-80.612%
2025-07-20	0.38350	0.41300	0.37550	0.39130	+1.636%	3,690,277	-79.095%
2025-07-19	0.37480	0.38890	0.35940	0.38500	+2.639%	4,869,338	-78.753%
2025-07-18	0.40790	0.42660	0.36550	0.37510	-6.037%	9,296,881	-78.192%
2025-07-17	0.41130	0.43140	0.35550	0.39920	-3.807%	6,906,022	-79.509%
2025-07-16	0.37050	0.42300	0.35690	0.41500	+15.214%	8,056,658	-80.289%
2025-07-15	0.37190	0.38190	0.35040	0.36020	-2.675%	13,018,667	-77.290%
2025-07-14	0.37060	0.41150	0.36230	0.37010	+0.735%	11,593,576	-77.898%
2025-07-13	0.35260	0.38440	0.34920	0.36740	+2.540%	3,939,549	-77.735%
2025-07-12	0.36450	0.38610	0.34750	0.35830	+0.788%	7,149,072	-77.170%
2025-07-11	0.33640	0.38980	0.33560	0.35550	-5.653%	19,191,924	-76.990%
2025-07-10	0.29740	0.37840	0.29400	0.37680	+15.725%	10,014,639	-78.291%
2025-07-09	0.28020	0.32560	0.27830	0.32560	+12.315%	7,104,823	-74.877%
2025-07-08	0.29290	0.29390	0.27600	0.28990	+2.984%	7,391,824	-71.783%
2025-07-07	0.30370	0.31520	0.28150	0.28150	-8.722%	6,854,463	-70.941%
2025-07-06	0.29500	0.31240	0.28660	0.30840	+6.308%	3,287,206	-73.476%
2025-07-05	0.29570	0.31100	0.28740	0.29010	-3.332%	4,752,147	-71.803%
2025-07-04	0.30780	0.33170	0.29030	0.30010	-6.917%	6,529,009	-72.742%
2025-07-03	0.30320	0.33580	0.30170	0.32240	+17.450%	12,988,001	-74.628%
2025-07-02	0.27690	0.32640	0.27040	0.27450	0.000%	8,464,299	-70.200%
2025-07-01	0.30480	0.31340	0.26000	0.27450	-10.088%	7,435,610	-70.200%
2025-06-30	0.30200	0.32260	0.29280	0.30530	-1.927%	7,502,036	-73.207%
2025-06-29	0.28700	0.31140	0.28700	0.31130	+5.597%	3,747,874	-73.723%
2025-06-28	0.26690	0.30340	0.26050	0.29480	+7.946%	3,955,140	-72.252%
2025-06-27	0.25420	0.27310	0.25130	0.27310	+2.863%	9,037,252	-70.048%
2025-06-26	0.27960	0.28510	0.25070	0.26550	-3.102%	8,428,763	-69.190%
2025-06-25	0.29680	0.33000	0.27330	0.27400	-7.651%	10,706,928	-70.146%
2025-06-24	0.25760	0.31490	0.24820	0.29670	+15.179%	17,903,244	-72.430%
2025-06-23	0.24520	0.27210	0.23750	0.25760	+5.057%	13,512,054	-68.245%
2025-06-22	0.26560	0.27370	0.23830	0.24520	-7.681%	15,693,425	-66.639%
2025-06-21	0.28170	0.28910	0.26050	0.26560	-5.682%	7,878,484	-69.202%
2025-06-20	0.29060	0.30200	0.27790	0.28160	-3.097%	6,722,383	-70.952%
2025-06-19	0.28690	0.31050	0.28320	0.29060	+1.290%	6,225,996	-71.851%
2025-06-18	0.29950	0.30450	0.27380	0.28690	-4.207%	10,673,179	-71.488%
2025-06-17	0.33400	0.34550	0.29510	0.29950	-10.329%	11,802,068	-72.688%
2025-06-16	0.32320	0.34470	0.31100	0.33400	+3.310%	8,117,867	-75.509%
2025-06-15	0.31430	0.33030	0.29890	0.32330	+2.962%	4,695,774	-74.698%
2025-06-14	0.31330	0.32670	0.30590	0.31400	+0.255%	6,927,176	-73.949%
2025-06-13	0.35200	0.36540	0.29410	0.31320	-11.023%	18,045,874	-73.883%
2025-06-12	0.41280	0.42250	0.34870	0.35200	-14.749%	14,690,243	-76.761%
2025-06-11	0.39160	0.41750	0.38470	0.41290	+5.439%	17,388,082	-80.189%
2025-06-10	0.37960	0.41000	0.37930	0.39160	+3.161%	16,926,126	-79.111%
2025-06-09	0.35860	0.38390	0.34820	0.37960	+5.856%	13,328,053	-78.451%
2025-06-08	0.35190	0.36420	0.34290	0.35860	+1.904%	8,418,022	-77.189%
2025-06-07	0.35600	0.36260	0.33060	0.35190	-1.179%	13,358,792	-76.755%
2025-06-06	0.35322	0.36880	0.31180	0.35610	+3.940%	24,929,357	-77.029%
2025-06-05	0.37360	0.37380	0.33260	0.34260	-8.298%	14,296,574	-76.124%
2025-06-04	0.41770	0.41890	0.36260	0.37360	-10.579%	14,434,173	-78.105%
2025-06-03	0.36220	0.42850	0.35220	0.41780	+15.351%	14,401,075	-80.421%
2025-06-02	0.36600	0.38390	0.35600	0.36220	-1.065%	6,737,440	-77.416%
2025-06-01	0.36670	0.37410	0.34640	0.36610	-0.191%	4,434,255	-77.656%
2025-05-31	0.37353	0.38680	0.32970	0.36680	-3.626%	9,439,176	-77.699%
2025-05-30	0.42690	0.43070	0.37440	0.38060	-10.846%	11,623,140	-78.508%
2025-05-29	0.44190	0.46710	0.42330	0.42690	-3.329%	8,058,534	-80.839%
2025-05-28	0.48210	0.49270	0.43770	0.44160	-8.401%	7,559,783	-81.476%
2025-05-27	0.47620	0.49310	0.45310	0.48210	+1.260%	8,342,836	-83.033%
2025-05-26	0.44650	0.50100	0.43750	0.47610	+6.653%	6,386,961	-82.819%
2025-05-25	0.49190	0.49900	0.43760	0.44640	-9.305%	6,212,090	-81.676%
2025-05-24	0.54600	0.57030	0.47810	0.49220	-9.837%	8,655,343	-83.381%
2025-05-23	0.53895	0.59470	0.51190	0.54590	+3.390%	9,745,322	-85.016%
2025-05-22	0.48210	0.54430	0.46550	0.52800	+9.521%	15,793,094	-84.508%
2025-05-21	0.47167	0.49070	0.43090	0.48210	+9.543%	11,335,614	-83.033%
2025-05-20	0.43660	0.45730	0.42630	0.44010	+0.802%	10,413,903	-81.413%
2025-05-19	0.48190	0.48460	0.41990	0.43660	-9.400%	13,849,534	-81.264%
2025-05-18	0.43210	0.48510	0.41460	0.48190	+11.525%	5,559,849	-83.026%
2025-05-17	0.42456	0.49010	0.41790	0.43210	-11.091%	6,061,420	-81.069%
2025-05-16	0.49780	0.52490	0.46750	0.48600	-2.370%	7,914,382	-83.169%
2025-05-15	0.53630	0.54180	0.45910	0.49780	-7.179%	6,488,138	-83.568%
2025-05-14	0.57160	0.60730	0.52740	0.53630	-6.192%	7,852,000	-84.747%
2025-05-13	0.55890	0.59260	0.50600	0.57170	+2.309%	8,955,004	-85.692%
2025-05-12	0.50670	0.64350	0.49480	0.55880	+10.282%	9,485,098	-85.361%
2025-05-11	0.50360	0.54930	0.49840	0.50670	+0.656%	7,234,278	-83.856%
2025-05-10	0.49800	0.55600	0.48370	0.50340	+1.084%	6,292,314	-83.750%
2025-05-09	0.51955	0.53910	0.45740	0.49800	+2.343%	15,213,693	-83.574%
2025-05-08	0.45788	0.50010	0.40690	0.48660	+16.439%	9,910,400	-83.189%
2025-05-07	0.44040	0.44198	0.36930	0.41790	+8.012%	9,586,585	-80.426%
2025-05-06	0.36560	0.39700	0.36360	0.38690	+5.855%	6,682,578	-78.858%
2025-05-05	0.36690	0.38440	0.34810	0.36550	-0.382%	9,013,395	-77.620%
2025-05-04	0.38190	0.38190	0.34950	0.36690	-3.928%	6,267,434	-77.705%
2025-05-03	0.38470	0.41480	0.37110	0.38190	-0.728%	7,791,273	-78.581%
2025-05-02	0.38250	0.39600	0.36630	0.38470	+0.575%	9,459,202	-78.737%
2025-05-01	0.37000	0.40900	0.35580	0.38250	+3.378%	10,255,552	-78.614%
2025-04-30	0.37040	0.38620	0.34170	0.37000	-0.135%	10,467,647	-77.892%
2025-04-29	0.38840	0.39760	0.35820	0.37050	-4.633%	7,048,078	-77.922%
2025-04-28	0.38400	0.44240	0.36690	0.38850	+1.198%	8,957,656	-78.945%
2025-04-27	0.40150	0.40840	0.35930	0.38390	-4.384%	4,648,513	-78.692%
2025-04-26	0.42760	0.43190	0.38110	0.40150	-6.104%	7,120,935	-79.626%
2025-04-25	0.36090	0.45040	0.35300	0.42760	+18.514%	15,110,877	-80.870%
2025-04-24	0.36390	0.38700	0.31570	0.36080	-0.825%	13,653,297	-77.328%
2025-04-23	0.32230	0.39790	0.31300	0.36380	+12.841%	20,681,790	-77.515%
2025-04-22	0.32054	0.33070	0.24230	0.32240	+26.481%	20,495,869	-74.628%
2025-04-21	0.24870	0.27510	0.24100	0.25490	+2.411%	10,364,572	-67.909%
2025-04-20	0.23460	0.26490	0.23340	0.24890	+6.095%	10,002,992	-67.135%
2025-04-19	0.23110	0.24310	0.22620	0.23460	+1.514%	7,501,820	-65.132%
2025-04-18	0.23900	0.27160	0.22740	0.23110	-3.265%	12,831,570	-64.604%
2025-04-17	0.25220	0.26760	0.23250	0.23890	-5.274%	14,670,172	-65.760%
2025-04-16	0.24660	0.25810	0.22000	0.25220	+2.271%	16,269,061	-67.565%
2025-04-15	0.25292	0.28770	0.23900	0.24660	-6.021%	15,256,219	-66.829%
2025-04-14	0.24920	0.29010	0.23330	0.26240	+5.255%	12,948,092	-68.826%
2025-04-13	0.27540	0.28860	0.24650	0.24930	-9.444%	9,884,703	-67.188%
2025-04-12	0.21690	0.29050	0.21130	0.27530	+26.925%	13,541,355	-70.287%
2025-04-11	0.15620	0.22350	0.15580	0.21690	+38.860%	12,643,239	-62.287%
2025-04-10	0.13300	0.17590	0.13260	0.15620	+17.444%	23,159,216	-47.631%
2025-04-09	0.13760	0.13810	0.11790	0.13300	-3.343%	15,074,265	-38.496%
2025-04-08	0.14370	0.14530	0.13360	0.13760	-1.291%	16,452,952	-40.552%
2025-04-07	0.15050	0.15110	0.12380	0.13940	-7.437%	28,023,659	-41.320%
2025-04-06	0.14340	0.16110	0.14340	0.15060	-2.398%	3,416,423	-45.684%
2025-04-05	0.16120	0.16830	0.15330	0.15430	-4.221%	5,543,496	-46.986%
2025-04-04	0.15517	0.17130	0.14960	0.16110	+3.668%	12,913,042	-49.224%
2025-04-03	0.15135	0.19340	0.14900	0.15540	-19.020%	14,885,925	-47.362%
2025-04-02	0.20010	0.20180	0.18050	0.19190	-4.098%	7,953,813	-57.374%
2025-04-01	0.19290	0.20270	0.18400	0.20010	+3.786%	7,883,651	-59.120%
2025-03-31	0.19020	0.19970	0.18110	0.19280	+1.367%	9,699,863	-57.573%
2025-03-30	0.18810	0.19460	0.18070	0.19020	+1.332%	4,174,584	-56.993%
2025-03-29	0.20620	0.21020	0.18640	0.18770	-9.016%	6,836,424	-56.420%
2025-03-28	0.20696	0.24780	0.20420	0.20630	-13.898%	13,500,256	-60.349%
2025-03-27	0.23858	0.25350	0.23060	0.23960	-3.814%	14,425,741	-65.860%
2025-03-26	0.25380	0.26420	0.23400	0.24910	-1.891%	8,605,578	-67.162%
2025-03-25	0.23480	0.25980	0.22640	0.25390	+8.135%	8,625,230	-67.783%
2025-03-24	0.20750	0.24580	0.20170	0.23480	+13.157%	11,687,912	-65.162%
2025-03-23	0.20950	0.21890	0.19850	0.20750	-0.907%	13,990,498	-60.578%
2025-03-22	0.18440	0.21300	0.18300	0.20940	+13.557%	3,910,018	-60.936%
2025-03-21	0.19120	0.19840	0.18220	0.18440	-3.506%	7,021,174	-55.640%
2025-03-20	0.19930	0.21350	0.18330	0.19110	-4.114%	18,792,656	-57.195%
2025-03-19	0.20367	0.20520	0.17990	0.19930	+9.445%	14,574,467	-58.956%
2025-03-18	0.20210	0.20940	0.18130	0.18210	-9.896%	11,554,861	-55.080%
2025-03-17	0.18580	0.20900	0.17930	0.20210	+8.773%	12,170,149	-59.525%
2025-03-16	0.19750	0.20510	0.18210	0.18580	-5.924%	5,741,238	-55.974%
2025-03-15	0.20950	0.21280	0.18910	0.19750	-5.728%	8,511,212	-58.582%
2025-03-14	0.19150	0.21580	0.16440	0.20950	+9.399%	22,015,629	-60.955%
2025-03-13	0.15300	0.19540	0.15280	0.19150	+25.163%	17,445,768	-57.285%
2025-03-12	0.15450	0.16180	0.14770	0.15300	-0.971%	11,539,359	-46.536%
2025-03-11	0.16350	0.16450	0.13760	0.15450	-5.505%	18,028,037	-47.055%
2025-03-10	0.17157	0.18080	0.15780	0.16350	-8.198%	12,183,350	-49.969%
2025-03-09	0.19970	0.20470	0.17690	0.17810	-10.861%	2,692,869	-54.071%
2025-03-08	0.21910	0.22970	0.19660	0.19980	-8.809%	5,369,241	-59.059%
2025-03-07	0.24130	0.24290	0.20440	0.21910	-9.125%	12,557,365	-62.665%
2025-03-06	0.21950	0.24360	0.21140	0.24110	+9.741%	10,621,003	-66.072%
2025-03-05	0.21130	0.23430	0.19350	0.21970	+3.828%	13,815,396	-62.767%
2025-03-04	0.21640	0.25780	0.20170	0.21160	-16.857%	16,068,452	-61.342%
2025-03-03	0.24340	0.29760	0.24120	0.25450	+5.296%	14,117,183	-67.859%
2025-03-02	0.24316	0.25530	0.22120	0.24170	-4.466%	1,170,812	-66.156%
2025-03-01	0.24719	0.29540	0.24687	0.25300	-10.315%	1,488,156	-67.668%
2025-02-28	0.25527	0.28510	0.24250	0.28210	+6.053%	1,394,173	-71.003%
2025-02-27	0.24040	0.27320	0.22630	0.26600	+9.872%	1,673,915	-69.248%
2025-02-26	0.22219	0.24447	0.21720	0.24210	+6.558%	1,504,001	-66.212%
2025-02-25	0.22000	0.23000	0.19030	0.22720	+2.573%	2,283,081	-63.996%
2025-02-24	0.22949	0.24740	0.21810	0.22150	-5.423%	1,054,660	-63.070%
2025-02-23	0.26420	0.27000	0.23420	0.23420	-11.018%	956,327	-65.073%
2025-02-22	0.24300	0.26510	0.22990	0.26320	+8.313%	1,611,568	-68.921%
2025-02-21	0.23620	0.27580	0.23140	0.24300	+2.748%	1,386,842	-66.337%
2025-02-20	0.23070	0.24320	0.21490	0.23650	+2.470%	1,347,927	-65.412%
2025-02-19	0.23629	0.24640	0.22470	0.23080	-2.862%	2,461,613	-64.558%
2025-02-18	0.28120	0.28230	0.23630	0.23760	-15.565%	1,237,336	-65.572%
2025-02-17	0.31020	0.31530	0.26800	0.28140	-9.459%	1,124,476	-70.931%
2025-02-16	0.32390	0.32980	0.28350	0.31080	-3.628%	1,160,904	-73.681%
2025-02-15	0.36750	0.37840	0.30000	0.32250	-12.364%	1,367,630	-74.636%
2025-02-14	0.33901	0.37390	0.28230	0.36800	+27.160%	2,358,186	-77.772%
2025-02-13	0.24740	0.33970	0.23900	0.28940	+16.694%	2,891,979	-71.735%
2025-02-12	0.24579	0.27720	0.23980	0.24800	-8.588%	1,252,008	-67.016%
2025-02-11	0.27430	0.31470	0.25950	0.27130	-11.744%	1,226,377	-69.849%
2025-02-10	0.31410	0.33700	0.25830	0.30740	+6.183%	1,350,913	-73.390%
2025-02-09	0.28899	0.32210	0.25950	0.28950	+8.386%	1,817,944	-71.744%
2025-02-08	0.23600	0.28400	0.20440	0.26710	+13.466%	2,274,969	-69.375%
2025-02-07	0.23016	0.27840	0.20390	0.23540	+15.392%	2,883,640	-65.251%
2025-02-06	0.24380	0.24650	0.20240	0.20400	-15.876%	1,514,977	-59.902%
2025-02-05	0.25652	0.27520	0.22730	0.24250	-9.751%	1,506,575	-66.268%
2025-02-04	0.24860	0.27800	0.22990	0.26870	+8.390%	2,286,259	-69.557%
2025-02-03	0.22118	0.26000	0.16170	0.24790	+12.071%	5,111,517	-67.003%
2025-02-02	0.23273	0.27350	0.21630	0.22120	-19.122%	1,747,270	-63.020%
2025-02-01	0.32551	0.35560	0.25334	0.27350	-21.745%	1,096,510	-70.091%
2025-01-31	0.31537	0.35900	0.31330	0.34950	-1.020%	1,121,597	-76.595%
2025-01-30	0.34660	0.39320	0.33510	0.35310	+2.318%	1,544,748	-76.834%
2025-01-29	0.37480	0.38450	0.32560	0.34510	-7.505%	1,254,830	-76.297%
2025-01-28	0.37020	0.40030	0.34770	0.37310	+0.865%	1,299,243	-78.076%
2025-01-27	0.43320	0.46650	0.34010	0.36990	-14.652%	1,303,569	-77.886%
2025-01-26	0.44860	0.47010	0.41850	0.43340	-3.367%	832,191	-81.126%
2025-01-25	0.50110	0.50860	0.41660	0.44850	-10.390%	960,932	-81.761%
2025-01-24	0.57150	0.59500	0.49660	0.50050	-11.508%	1,129,564	-83.656%
2025-01-23	0.60500	0.63350	0.53490	0.56559	-6.560%	1,480,983	-85.537%
2025-01-22	0.45640	0.60910	0.45430	0.60530	+32.596%	2,701,381	-86.486%
2025-01-21	0.43730	0.47010	0.39070	0.45650	-0.761%	3,080,558	-82.081%
2025-01-20	0.52950	0.64010	0.41130	0.46000	-13.147%	9,155,439	-82.217%
2025-01-19	0.63500	0.66120	0.51270	0.52963	-20.880%	9,500,194	-84.555%
2025-01-18	0.71730	0.74890	0.60860	0.66940	-6.639%	7,054,376	-87.780%
2025-01-17	0.58810	0.72130	0.58470	0.71700	+21.897%	6,805,391	-88.591%
2025-01-16	0.56480	0.61780	0.56340	0.58820	+4.217%	7,150,728	-86.093%
2025-01-15	0.55790	0.58020	0.51830	0.56440	+1.147%	9,230,090	-85.507%
2025-01-14	0.52150	0.57530	0.50720	0.55800	+7.120%	10,114,006	-85.341%
2025-01-13	0.59070	0.59430	0.48810	0.52091	-7.815%	8,648,506	-84.297%
2025-01-12	0.52390	0.59420	0.51610	0.56507	+7.838%	7,113,198	-85.524%
2025-01-11	0.54690	0.56100	0.51320	0.52400	-4.170%	9,296,276	-84.389%
2025-01-10	0.54880	0.59490	0.52060	0.54680	-0.364%	10,262,928	-85.040%
2025-01-09	0.65370	0.65570	0.52180	0.54880	-15.221%	9,541,687	-85.095%
2025-01-08	0.76420	0.76970	0.64330	0.64733	-15.393%	8,930,288	-87.363%
2025-01-07	0.88430	0.90580	0.75210	0.76510	-13.440%	6,667,098	-89.309%
2025-01-06	0.86540	0.89890	0.84220	0.88390	+2.150%	5,603,667	-90.746%
2025-01-05	0.87580	0.90100	0.85010	0.86530	-1.210%	5,189,538	-90.547%
2025-01-04	0.93920	0.98200	0.87140	0.87590	-9.771%	6,100,444	-90.661%
2025-01-03	0.87890	0.97078	0.83880	0.97075	+10.463%	6,336,031	-91.574%
2025-01-02	0.74230	0.89950	0.72700	0.87880	+18.373%	6,718,504	-90.692%
2025-01-01	0.76490	0.80730	0.71890	0.74240	-2.929%	7,143,880	-88.982%
2024-12-31	0.79270	0.81480	0.72790	0.76480	-3.556%	7,576,120	-89.304%
2024-12-30	0.76830	0.80530	0.71470	0.79300	+3.255%	7,527,513	-89.685%
2024-12-29	0.77450	0.80960	0.75400	0.76800	+0.194%	5,997,674	-89.349%
2024-12-28	0.76410	0.79420	0.72400	0.76651	+0.302%	7,269,074	-89.328%
2024-12-27	0.73230	0.79320	0.71030	0.76420	+4.342%	7,876,984	-89.296%
2024-12-26	0.83170	0.83350	0.73030	0.73240	-11.929%	7,337,790	-88.831%
2024-12-25	0.79660	0.85420	0.76040	0.83160	+4.394%	7,204,739	-90.164%
2024-12-24	0.72730	0.85360	0.72200	0.79660	+9.513%	7,590,454	-89.731%
2024-12-23	0.77840	0.81160	0.72510	0.72740	-6.516%	7,833,776	-88.754%
2024-12-22	0.75760	0.82100	0.69580	0.77810	+2.787%	8,064,288	-89.487%
2024-12-21	0.72280	0.87410	0.71820	0.75700	+4.688%	6,469,030	-89.194%
2024-12-20	0.78490	0.81170	0.64570	0.72310	-5.663%	7,046,104	-88.688%
2024-12-19	0.98580	0.99220	0.74530	0.76651	-22.245%	6,876,707	-89.328%
2024-12-18	1.06240	1.09960	0.96310	0.98580	-6.228%	5,554,233	-91.702%
2024-12-17	1.06130	1.10730	1.01610	1.05127	-0.982%	5,887,214	-92.219%

.dark-mode .RB0f0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RB0f0V{ color: #333333; background-color: white; border: 2px solid #333333; }POPCATUSDTPOPCAT / Tether USDcrypto

POPCATUSDT
POPCAT / Tether USD
crypto