Dark

POPCATEUR
POPCAT / Euro
crypto

Real-time

Dec 20, 2025 4:09:00 AM EST

0.0710EUR-0.838%(-0.0006)1410

0.0699Bid 0.0844Ask 0.0145Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-20	0.0710	0.0710	0.0710	0.0710	-0.838%	141	0.000%
2025-12-19	0.0695	0.0720	0.0694	0.0716	+0.845%	31,899	-0.838%
2025-12-18	0.0708	0.0712	0.0708	0.0710	0.000%	6,182	0.000%
2025-12-17	0.0710	0.0710	0.0710	0.0710	-8.974%	8,686	0.000%
2025-12-16	0.0775	0.0780	0.0748	0.0780	-6.475%	8,841	-8.974%
2025-12-15	0.0835	0.0835	0.0834	0.0834	-1.068%	2,881	-14.868%
2025-12-13	0.0844	0.0844	0.0843	0.0843	+0.837%	10,866	-15.777%
2025-12-12	0.0876	0.0884	0.0836	0.0836	-1.531%	27,415	-15.072%
2025-12-11	0.0864	0.0864	0.0829	0.0849	-5.246%	41,911	-16.372%
2025-12-10	0.0884	0.0910	0.0884	0.0896	+0.112%	16,738	-20.759%
2025-12-09	0.0875	0.0928	0.0870	0.0895	+1.016%	33,786	-20.670%
2025-12-08	0.0867	0.0916	0.0860	0.0886	+2.665%	45,173	-19.865%
2025-12-07	0.0874	0.0900	0.0845	0.0863	+0.116%	72,256	-17.729%
2025-12-06	0.0844	0.0872	0.0843	0.0862	+2.133%	31,648	-17.633%
2025-12-05	0.0903	0.0903	0.0830	0.0844	-6.326%	40,985	-15.877%
2025-12-04	0.0925	0.0931	0.0901	0.0901	+2.039%	40,108	-21.199%
2025-12-03	0.0915	0.0925	0.0883	0.0883	-4.022%	15,858	-19.592%
2025-12-02	0.0818	0.0938	0.0818	0.0920	+11.515%	42,358	-22.826%
2025-12-01	0.0873	0.0876	0.0799	0.0825	-10.229%	20,873	-13.939%
2025-11-30	0.0917	0.0944	0.0905	0.0919	0.000%	100,612	-22.742%
2025-11-29	0.0930	0.0930	0.0913	0.0919	-2.338%	32,269	-22.742%
2025-11-28	0.0941	0.0985	0.0924	0.0941	-1.466%	44,004	-24.548%
2025-11-27	0.0928	0.0966	0.0920	0.0955	+10.277%	25,772	-25.654%
2025-11-25	0.0866	0.0866	0.0866	0.0866	+5.225%	644	-18.014%
2025-11-21	0.0899	0.0899	0.0800	0.0823	-5.727%	14,805	-13.730%
2025-11-19	0.0873	0.0873	0.0873	0.0873	-44.677%	673	-18.671%
2025-11-12	0.1582	0.1582	0.1578	0.1578	+26.849%	1,409	-55.006%
2025-11-11	0.1244	0.1244	0.1244	0.1244	-2.813%	944	-42.926%
2025-11-10	0.1280	0.1280	0.1280	0.1280	+5.960%	1,305	-44.531%
2025-11-09	0.1196	0.1279	0.1193	0.1208	-2.972%	34,296	-41.225%
2025-11-08	0.1254	0.1256	0.1200	0.1245	+4.710%	66,026	-42.972%
2025-11-07	0.1122	0.1307	0.1112	0.1189	+7.117%	136,965	-40.286%
2025-11-06	0.1122	0.1125	0.1093	0.1110	-1.333%	181,212	-36.036%
2025-11-05	0.1062	0.1142	0.0993	0.1125	+6.838%	611,069	-36.889%
2025-11-04	0.1075	0.1194	0.0903	0.1053	-0.660%	729,383	-32.574%
2025-11-03	0.1258	0.1258	0.1047	0.1060	-16.863%	168,840	-33.019%
2025-11-02	0.1321	0.1321	0.1261	0.1275	-2.597%	60,888	-44.314%
2025-11-01	0.1228	0.1321	0.1226	0.1309	+9.448%	130,136	-45.760%
2025-10-31	0.1202	0.1243	0.1196	0.1196	+1.874%	64,805	-40.635%
2025-10-30	0.1340	0.1350	0.1156	0.1174	-12.843%	136,426	-39.523%
2025-10-29	0.1281	0.1413	0.1271	0.1347	+5.482%	89,698	-47.290%
2025-10-28	0.1347	0.1381	0.1265	0.1277	-7.262%	86,152	-44.401%
2025-10-27	0.1431	0.1444	0.1360	0.1377	-2.686%	55,506	-48.439%
2025-10-26	0.1334	0.1417	0.1322	0.1415	+4.505%	91,106	-49.823%
2025-10-25	0.1319	0.1354	0.1316	0.1354	+1.652%	58,297	-47.563%
2025-10-24	0.1325	0.1350	0.1293	0.1332	+4.225%	131,422	-46.697%
2025-10-23	0.1239	0.1315	0.1237	0.1278	+1.268%	1,701,113	-44.444%
2025-10-22	0.1267	0.1293	0.1202	0.1262	-5.821%	99,234	-43.740%
2025-10-21	0.1316	0.1382	0.1292	0.1340	-0.372%	32,763	-47.015%
2025-10-20	0.1306	0.1387	0.1306	0.1345	+0.976%	82,639	-47.212%
2025-10-19	0.1270	0.1340	0.1254	0.1332	+3.819%	38,223	-46.697%
2025-10-18	0.1249	0.1296	0.1249	0.1283	+2.231%	186,115	-44.661%
2025-10-17	0.1300	0.1313	0.1163	0.1255	-3.831%	180,450	-43.426%
2025-10-16	0.1365	0.1413	0.1270	0.1305	-3.190%	92,360	-45.594%
2025-10-15	0.1460	0.1474	0.1342	0.1348	-7.163%	131,697	-47.329%
2025-10-14	0.1516	0.1520	0.1338	0.1452	-3.135%	517,155	-51.102%
2025-10-13	0.1408	0.1530	0.1355	0.1499	+3.953%	346,404	-52.635%
2025-10-12	0.1289	0.1490	0.1258	0.1442	+12.656%	345,233	-50.763%
2025-10-11	0.1409	0.1502	0.1231	0.1280	-14.667%	1,762,717	-44.531%
2025-10-10	0.1963	0.2007	0.0571	0.1500	-22.641%	1,298,064	-52.667%
2025-10-09	0.2063	0.2067	0.1883	0.1939	-2.416%	57,841	-63.383%
2025-10-08	0.1946	0.2077	0.1936	0.1987	+1.223%	66,266	-64.268%
2025-10-07	0.2116	0.2134	0.1942	0.1963	-7.099%	290,371	-63.831%
2025-10-06	0.1964	0.2150	0.1964	0.2113	+6.395%	265,518	-66.398%
2025-10-05	0.1976	0.2140	0.1973	0.1986	+0.659%	425,379	-64.250%
2025-10-04	0.2075	0.2086	0.1948	0.1973	-5.144%	258,101	-64.014%
2025-10-03	0.2028	0.2080	0.1955	0.2080	+1.761%	281,949	-65.865%
2025-10-02	0.1960	0.2065	0.1960	0.2044	+3.756%	486,057	-65.264%
2025-10-01	0.1845	0.2000	0.1835	0.1970	+7.474%	71,858	-63.959%
2025-09-30	0.1894	0.1894	0.1783	0.1833	-3.678%	31,337	-61.266%
2025-09-29	0.1866	0.1904	0.1826	0.1903	-0.575%	74,749	-62.690%
2025-09-28	0.1815	0.1923	0.1789	0.1914	+4.419%	44,987	-62.905%
2025-09-27	0.1855	0.1863	0.1825	0.1833	-1.979%	86,342	-61.266%
2025-09-26	0.1823	0.1870	0.1784	0.1870	+2.917%	303,280	-62.032%
2025-09-25	0.1863	0.2027	0.1762	0.1817	-5.904%	408,722	-60.925%
2025-09-24	0.1901	0.1962	0.1849	0.1931	+1.739%	46,539	-63.231%
2025-09-23	0.1923	0.1970	0.1898	0.1898	-0.472%	72,217	-62.592%
2025-09-22	0.2136	0.2146	0.1809	0.1907	-13.749%	362,333	-62.769%
2025-09-21	0.2262	0.2278	0.2194	0.2211	-2.211%	42,074	-67.888%
2025-09-20	0.2307	0.2307	0.2241	0.2261	-0.133%	3,339	-68.598%
2025-09-19	0.2455	0.2468	0.2264	0.2264	-7.213%	31,180	-68.640%
2025-09-18	0.2453	0.2506	0.2389	0.2440	+0.041%	69,796	-70.902%
2025-09-17	0.2315	0.2464	0.2247	0.2439	+6.090%	93,055	-70.890%
2025-09-16	0.2260	0.2326	0.2239	0.2299	+1.412%	62,856	-69.117%
2025-09-15	0.2411	0.2426	0.2198	0.2267	-6.976%	25,861	-68.681%
2025-09-14	0.2505	0.2508	0.2354	0.2437	-7.268%	40,273	-70.866%
2025-09-13	0.2466	0.2769	0.2464	0.2628	+6.960%	325,625	-72.983%
2025-09-12	0.2383	0.2476	0.2330	0.2457	+5.814%	83,305	-71.103%
2025-09-11	0.2323	0.2364	0.2269	0.2322	+0.781%	50,174	-69.423%
2025-09-10	0.2303	0.2349	0.2269	0.2304	+2.491%	33,328	-69.184%
2025-09-09	0.2239	0.2330	0.2218	0.2248	+0.537%	34,463	-68.416%
2025-09-08	0.2148	0.2248	0.2111	0.2236	+6.527%	50,707	-68.247%
2025-09-07	0.2058	0.2101	0.2058	0.2099	+2.042%	15,958	-66.174%
2025-09-06	0.2101	0.2102	0.2038	0.2057	-1.343%	27,075	-65.484%
2025-09-05	0.2077	0.2119	0.2049	0.2085	+3.886%	25,268	-65.947%
2025-09-04	0.2197	0.2202	0.2007	0.2007	-8.230%	26,781	-64.624%
2025-09-03	0.2205	0.2500	0.2142	0.2187	+0.092%	29,256	-67.535%
2025-09-02	0.2009	0.2210	0.2006	0.2185	+9.250%	398,740	-67.506%
2025-09-01	0.2162	0.2187	0.1962	0.2000	-8.884%	311,246	-64.500%
2025-08-31	0.2258	0.2267	0.2171	0.2195	-1.393%	7,108	-67.654%
2025-08-30	0.2188	0.2267	0.2179	0.2226	+2.770%	22,751	-68.104%
2025-08-29	0.2286	0.2350	0.2113	0.2166	-4.329%	744,499	-67.221%
2025-08-28	0.2281	0.2362	0.2264	0.2264	-3.041%	56,983	-68.640%
2025-08-27	0.2356	0.2361	0.2269	0.2335	+1.039%	108,710	-69.593%
2025-08-26	0.2191	0.2340	0.2177	0.2311	+5.767%	17,983	-69.277%
2025-08-25	0.2473	0.2473	0.2142	0.2185	-7.922%	455,533	-67.506%
2025-08-24	0.2498	0.2518	0.2355	0.2373	-4.315%	45,829	-70.080%
2025-08-23	0.2450	0.2540	0.2435	0.2480	-1.743%	298,880	-71.371%
2025-08-22	0.2364	0.2565	0.2218	0.2524	+5.784%	360,267	-71.870%
2025-08-21	0.2470	0.2470	0.2336	0.2386	-1.689%	82,096	-70.243%
2025-08-20	0.2328	0.2447	0.2296	0.2427	+5.384%	47,942	-70.746%
2025-08-19	0.2401	0.2436	0.2294	0.2303	-4.042%	296,068	-69.171%
2025-08-18	0.2500	0.2500	0.2192	0.2400	-6.615%	296,175	-70.417%
2025-08-17	0.2551	0.2600	0.2525	0.2570	+1.062%	487,185	-72.374%
2025-08-16	0.2535	0.2543	0.2468	0.2543	+1.639%	16,294	-72.080%
2025-08-15	0.2559	0.2654	0.2397	0.2502	-2.189%	163,403	-71.623%
2025-08-14	0.2966	0.2995	0.2500	0.2558	-11.580%	195,065	-72.244%
2025-08-13	0.2858	0.2965	0.2831	0.2893	+1.651%	94,250	-75.458%
2025-08-12	0.2626	0.2877	0.2433	0.2846	+8.750%	242,369	-75.053%
2025-08-11	0.2936	0.3000	0.2587	0.2617	-12.767%	418,434	-72.870%
2025-08-10	0.2924	0.3000	0.2742	0.3000	+0.705%	431,345	-76.333%
2025-08-09	0.2792	0.2980	0.2788	0.2979	+6.698%	130,121	-76.166%
2025-08-08	0.2782	0.2829	0.2713	0.2792	+0.976%	30,743	-74.570%
2025-08-07	0.2612	0.2800	0.2591	0.2765	+6.224%	154,724	-74.322%
2025-08-06	0.2513	0.2610	0.2460	0.2603	+3.417%	120,991	-72.724%
2025-08-05	0.2711	0.2711	0.2476	0.2517	-6.743%	57,302	-71.792%
2025-08-04	0.2619	0.2714	0.2584	0.2699	+7.018%	312,830	-73.694%
2025-08-03	0.2492	0.2571	0.2492	0.2522	+5.083%	39,858	-71.848%
2025-08-02	0.2608	0.2609	0.2389	0.2400	-4.497%	808,774	-70.417%
2025-08-01	0.2610	0.2728	0.2490	0.2513	-7.847%	412,584	-71.747%
2025-07-31	0.2908	0.3011	0.2693	0.2727	-5.640%	115,656	-73.964%
2025-07-30	0.2894	0.2937	0.2685	0.2890	+0.069%	364,717	-75.433%
2025-07-29	0.2977	0.3120	0.2840	0.2888	-4.053%	107,486	-75.416%
2025-07-28	0.3242	0.3350	0.2950	0.3010	-7.099%	450,826	-76.412%
2025-07-27	0.3193	0.3350	0.3193	0.3240	+0.155%	184,448	-78.086%
2025-07-26	0.3263	0.3320	0.3184	0.3235	-0.185%	156,108	-78.053%
2025-07-25	0.3078	0.3276	0.2952	0.3241	-1.339%	384,918	-78.093%
2025-07-24	0.3351	0.3381	0.3022	0.3285	-2.377%	183,210	-78.387%
2025-07-23	0.4018	0.4018	0.3256	0.3365	-15.812%	840,224	-78.900%
2025-07-22	0.3729	0.4151	0.3450	0.3997	+8.703%	798,568	-82.237%
2025-07-21	0.3561	0.3822	0.3401	0.3677	+4.312%	931,361	-80.691%
2025-07-20	0.3326	0.3643	0.3298	0.3525	+6.111%	477,947	-79.858%
2025-07-19	0.3216	0.3369	0.3216	0.3322	+3.328%	153,925	-78.627%
2025-07-18	0.3368	0.3651	0.3115	0.3215	-6.730%	270,056	-77.916%
2025-07-17	0.3603	0.3663	0.3339	0.3447	-3.229%	1,122,777	-79.402%
2025-07-16	0.3137	0.3700	0.3134	0.3562	+9.701%	1,141,746	-80.067%
2025-07-15	0.3161	0.3281	0.3018	0.3247	+2.107%	449,231	-78.134%
2025-07-14	0.3239	0.3500	0.3115	0.3180	+0.474%	550,128	-77.673%
2025-07-13	0.3082	0.3300	0.3008	0.3165	+2.927%	449,598	-77.567%
2025-07-12	0.3045	0.3146	0.2975	0.3075	+1.285%	398,525	-76.911%
2025-07-11	0.3191	0.3331	0.2979	0.3036	-4.378%	712,619	-76.614%
2025-07-10	0.2744	0.3250	0.2744	0.3175	+17.811%	784,636	-77.638%
2025-07-09	0.2448	0.2782	0.2426	0.2695	+7.371%	1,393,754	-73.655%
2025-07-08	0.2435	0.2510	0.2399	0.2510	+4.193%	11,049	-71.713%
2025-07-07	0.2604	0.2619	0.2369	0.2409	-8.159%	287,397	-70.527%
2025-07-06	0.2506	0.2680	0.2493	0.2623	+4.294%	126,654	-72.932%
2025-07-05	0.2559	0.2629	0.2449	0.2515	-0.906%	187,122	-71.769%
2025-07-04	0.2739	0.2802	0.2469	0.2538	-8.043%	212,079	-72.025%
2025-07-03	0.2722	0.2839	0.2619	0.2760	+0.400%	275,192	-74.275%
2025-07-02	0.2344	0.2853	0.2336	0.2749	+16.979%	622,871	-74.172%
2025-07-01	0.2527	0.2546	0.2300	0.2350	-10.099%	262,935	-69.787%
2025-06-30	0.2677	0.2692	0.2497	0.2614	-2.061%	216,474	-72.839%
2025-06-29	0.2604	0.2732	0.2548	0.2669	+3.450%	305,531	-73.398%
2025-06-28	0.2343	0.2603	0.2309	0.2580	+12.320%	267,260	-72.481%
2025-06-27	0.2250	0.2319	0.2233	0.2297	+3.937%	452,426	-69.090%
2025-06-26	0.2343	0.2424	0.2001	0.2210	-3.913%	799,015	-67.873%
2025-06-25	0.2547	0.2679	0.2284	0.2300	-6.883%	1,060,559	-69.130%
2025-06-24	0.2597	0.2948	0.2470	0.2470	-4.003%	575,271	-71.255%
2025-06-23	0.2234	0.2611	0.2162	0.2573	+17.489%	620,964	-72.406%
2025-06-22	0.2325	0.2366	0.2075	0.2190	-4.199%	887,394	-67.580%
2025-06-21	0.2470	0.2490	0.2200	0.2286	-4.471%	394,176	-68.941%
2025-06-20	0.2537	0.2609	0.2278	0.2393	-5.972%	363,246	-70.330%
2025-06-19	0.2610	0.2663	0.2491	0.2545	-2.565%	436,565	-72.102%
2025-06-18	0.2549	0.2681	0.2051	0.2612	+0.810%	468,840	-72.818%
2025-06-17	0.2717	0.2771	0.2486	0.2591	-11.449%	915,746	-72.597%
2025-06-16	0.2903	0.2972	0.2834	0.2926	+4.912%	102,205	-75.735%
2025-06-15	0.2690	0.2851	0.2652	0.2789	-0.072%	187,262	-74.543%
2025-06-14	0.2766	0.2818	0.2596	0.2791	+0.179%	228,306	-74.561%
2025-06-13	0.2900	0.2901	0.2557	0.2786	-5.751%	712,969	-74.515%
2025-06-12	0.3297	0.3299	0.2926	0.2956	-13.288%	537,157	-75.981%
2025-06-11	0.3578	0.3674	0.3250	0.3409	-6.603%	410,529	-79.173%
2025-06-10	0.3541	0.3650	0.3383	0.3650	+2.298%	680,402	-80.548%
2025-06-09	0.3155	0.3568	0.3111	0.3568	+12.201%	24,832	-80.101%
2025-06-08	0.3146	0.3307	0.3017	0.3180	+3.583%	504,641	-77.673%
2025-06-07	0.2946	0.3178	0.2920	0.3070	+4.068%	170,318	-76.873%
2025-06-06	0.2888	0.3239	0.2888	0.2950	+1.829%	344,542	-75.932%
2025-06-05	0.3091	0.3126	0.2747	0.2897	-4.484%	501,968	-75.492%
2025-06-04	0.3347	0.3371	0.3012	0.3033	-9.813%	438,910	-76.591%
2025-06-03	0.3380	0.3750	0.3296	0.3363	-0.356%	479,866	-78.888%
2025-06-02	0.3276	0.3375	0.3131	0.3375	+3.814%	5,496	-78.963%
2025-06-01	0.3168	0.3294	0.3053	0.3251	-0.031%	76,930	-78.161%
2025-05-31	0.3082	0.3290	0.2930	0.3252	+4.398%	290,111	-78.167%
2025-05-30	0.3609	0.3623	0.3069	0.3115	-13.400%	413,492	-77.207%
2025-05-29	0.3991	0.4116	0.3550	0.3597	-6.886%	199,428	-80.261%
2025-05-28	0.4102	0.4150	0.3743	0.3863	-6.124%	121,660	-81.621%
2025-05-27	0.4024	0.4333	0.4018	0.4115	-0.843%	147,786	-82.746%
2025-05-26	0.4253	0.4390	0.4010	0.4150	+4.666%	328,925	-82.892%
2025-05-25	0.4269	0.4310	0.3875	0.3965	-6.640%	252,404	-82.093%
2025-05-24	0.4348	0.4488	0.4212	0.4247	-2.547%	144,378	-83.282%
2025-05-23	0.5170	0.5237	0.4358	0.4358	-8.330%	412,927	-83.708%
2025-05-22	0.4317	0.4825	0.4317	0.4754	+9.363%	396,508	-85.065%
2025-05-21	0.4023	0.4640	0.3910	0.4347	+8.458%	345,022	-83.667%
2025-05-20	0.3886	0.4057	0.3814	0.4008	+3.700%	309,266	-82.285%
2025-05-19	0.4249	0.4250	0.3750	0.3865	-5.177%	413,523	-81.630%
2025-05-18	0.3852	0.4328	0.3815	0.4076	+6.646%	478,532	-82.581%
2025-05-17	0.3865	0.3955	0.3714	0.3822	-0.650%	431,117	-81.423%
2025-05-16	0.4393	0.4464	0.3847	0.3847	-12.964%	215,861	-81.544%
2025-05-15	0.4666	0.4712	0.4091	0.4420	-5.977%	694,992	-83.937%
2025-05-14	0.4977	0.5198	0.4696	0.4701	-11.619%	101,227	-84.897%
2025-05-13	0.5155	0.5420	0.4676	0.5319	-0.075%	590,997	-86.652%
2025-05-12	0.4678	0.5772	0.4597	0.5323	+15.542%	1,107,547	-86.662%
2025-05-11	0.4880	0.4880	0.4406	0.4607	-4.597%	404,415	-84.589%
2025-05-10	0.4617	0.4936	0.4383	0.4829	+3.939%	647,495	-85.297%
2025-05-09	0.4213	0.4800	0.4088	0.4646	+3.868%	784,357	-84.718%
2025-05-08	0.4063	0.4473	0.3953	0.4473	+11.825%	988,374	-84.127%
2025-05-07	0.3569	0.4000	0.3418	0.4000	+15.141%	122,130	-82.250%
2025-05-06	0.3370	0.3569	0.3220	0.3474	+1.698%	474,518	-79.562%
2025-05-05	0.3218	0.3464	0.3080	0.3416	+4.369%	566,161	-79.215%
2025-05-04	0.3298	0.3800	0.3100	0.3273	0.000%	675,439	-78.307%
2025-05-03	0.3621	0.3670	0.3246	0.3273	-10.329%	319,163	-78.307%
2025-05-02	0.3404	0.3654	0.3232	0.3650	+9.478%	543,439	-80.548%
2025-05-01	0.3491	0.3594	0.3278	0.3334	-3.530%	603,607	-78.704%
2025-04-30	0.3228	0.3470	0.2977	0.3456	+11.484%	182,651	-79.456%
2025-04-29	0.3367	0.3562	0.3083	0.3100	-9.647%	818,573	-77.097%
2025-04-28	0.3281	0.3900	0.3255	0.3431	+2.143%	1,012,000	-79.306%
2025-04-27	0.3531	0.3565	0.3164	0.3359	-5.963%	738,576	-78.863%
2025-04-26	0.3498	0.3700	0.3366	0.3572	+2.320%	620,419	-80.123%
2025-04-25	0.3466	0.3958	0.3288	0.3491	+2.556%	1,420,467	-79.662%
2025-04-24	0.2960	0.3460	0.2793	0.3404	+15.822%	1,172,732	-79.142%
2025-04-23	0.3141	0.3501	0.2899	0.2939	+0.513%	1,101,451	-75.842%
2025-04-22	0.2274	0.3016	0.2202	0.2924	+28.584%	1,351,107	-75.718%
2025-04-21	0.2224	0.2397	0.2118	0.2274	+6.262%	368,955	-68.777%
2025-04-20	0.2162	0.2333	0.2090	0.2140	+0.328%	858,061	-66.822%
2025-04-19	0.2003	0.2176	0.2000	0.2133	+3.143%	295,952	-66.714%
2025-04-18	0.2278	0.2278	0.2000	0.2068	-7.140%	893,904	-65.667%
2025-04-17	0.2144	0.2381	0.2049	0.2227	-0.802%	979,731	-68.119%
2025-04-16	0.2083	0.2350	0.1950	0.2245	+12.531%	1,130,663	-68.374%
2025-04-15	0.2463	0.2481	0.1993	0.1995	-18.271%	1,233,224	-64.411%
2025-04-14	0.2145	0.2549	0.2145	0.2441	+14.440%	1,280,411	-70.914%
2025-04-13	0.2370	0.2553	0.2065	0.2133	-10.076%	1,238,647	-66.714%
2025-04-12	0.1911	0.2579	0.1909	0.2372	+27.253%	1,255,029	-70.067%
2025-04-11	0.1572	0.2110	0.1505	0.1864	+23.199%	1,391,409	-61.910%
2025-04-10	0.1574	0.1591	0.1389	0.1513	-3.569%	631,755	-53.073%
2025-04-09	0.1142	0.1572	0.1075	0.1569	+37.511%	629,533	-54.748%
2025-04-08	0.1284	0.1325	0.1127	0.1141	-11.756%	271,609	-37.774%
2025-04-07	0.1265	0.1375	0.1125	0.1293	+3.440%	720,835	-45.089%
2025-04-06	0.1449	0.1464	0.1229	0.1250	-13.255%	220,039	-43.200%
2025-04-05	0.1500	0.1528	0.1398	0.1441	-4.189%	130,225	-50.729%
2025-04-04	0.1484	0.1556	0.1385	0.1504	+3.439%	516,011	-52.793%
2025-04-03	0.1498	0.1555	0.1340	0.1454	-2.351%	421,197	-51.169%
2025-04-02	0.1748	0.1794	0.1482	0.1489	-16.489%	787,424	-52.317%
2025-04-01	0.1764	0.1869	0.1750	0.1783	+0.394%	141,765	-60.179%
2025-03-31	0.1763	0.1791	0.1689	0.1776	+2.659%	98,343	-60.023%
2025-03-30	0.1756	0.1793	0.1730	0.1730	+2.185%	8,605	-58.960%
2025-03-29	0.1885	0.1915	0.1673	0.1693	-11.268%	206,394	-58.063%
2025-03-28	0.2246	0.2258	0.1872	0.1908	-16.058%	405,567	-62.788%
2025-03-27	0.2283	0.2318	0.2139	0.2273	-0.959%	128,090	-68.764%
2025-03-26	0.2249	0.2381	0.2162	0.2295	+0.438%	555,117	-69.063%
2025-03-25	0.2166	0.2427	0.2106	0.2285	+6.926%	340,673	-68.928%
2025-03-24	0.1961	0.2273	0.1941	0.2137	+7.929%	355,764	-66.776%
2025-03-23	0.1889	0.1980	0.1854	0.1980	+6.337%	340,263	-64.141%
2025-03-22	0.1807	0.2019	0.1777	0.1862	-0.161%	195,159	-61.869%
2025-03-21	0.1751	0.1891	0.1683	0.1865	+3.039%	202,609	-61.930%
2025-03-20	0.1905	0.1942	0.1698	0.1810	-1.630%	441,128	-60.773%
2025-03-19	0.1810	0.1896	0.1726	0.1840	+4.308%	402,157	-61.413%
2025-03-18	0.1814	0.1833	0.1656	0.1764	-2.434%	298,099	-59.751%
2025-03-17	0.1675	0.1885	0.1662	0.1808	+6.919%	68,359	-60.730%
2025-03-16	0.1842	0.1876	0.1664	0.1691	-8.890%	254,406	-58.013%
2025-03-15	0.1767	0.1864	0.1756	0.1856	+3.687%	623,349	-61.746%
2025-03-14	0.1666	0.1983	0.1637	0.1790	+9.146%	851,864	-60.335%
2025-03-13	0.1518	0.1794	0.1479	0.1640	+11.945%	726,114	-56.707%
2025-03-12	0.1398	0.1500	0.1376	0.1465	+1.104%	68,659	-51.536%
2025-03-11	0.1408	0.1478	0.1285	0.1449	+1.329%	210,804	-51.001%
2025-03-10	0.1589	0.1669	0.1383	0.1430	-10.737%	192,476	-50.350%
2025-03-09	0.1875	0.1880	0.1527	0.1602	-9.899%	1,248,233	-55.680%
2025-03-08	0.1935	0.1958	0.1776	0.1778	-11.762%	127,817	-60.067%
2025-03-07	0.2042	0.2073	0.1915	0.2015	-4.728%	211,245	-64.764%
2025-03-06	0.2158	0.2257	0.2100	0.2115	-2.083%	382,413	-66.430%
2025-03-05	0.1994	0.2222	0.1974	0.2160	+7.409%	209,052	-67.130%
2025-03-04	0.2170	0.2170	0.1861	0.2011	-11.682%	378,373	-64.694%
2025-03-03	0.2840	0.2853	0.2277	0.2277	-17.827%	109,990	-68.819%
2025-03-02	0.2401	0.2845	0.2147	0.2771	+15.075%	759,266	-74.377%
2025-03-01	0.2708	0.2818	0.2356	0.2408	-11.438%	627,099	-70.515%
2025-02-28	0.2458	0.2822	0.2339	0.2719	+13.339%	571,437	-73.887%
2025-02-27	0.2492	0.2611	0.2380	0.2399	+1.825%	219,703	-70.404%
2025-02-26	0.2147	0.2460	0.2112	0.2356	+9.991%	241,276	-69.864%
2025-02-25	0.1975	0.2237	0.1883	0.2142	+9.734%	580,596	-66.853%
2025-02-24	0.2188	0.2347	0.1870	0.1952	-16.865%	152,714	-63.627%
2025-02-23	0.2478	0.2501	0.2192	0.2348	-7.849%	316,961	-69.761%
2025-02-22	0.2368	0.2575	0.2208	0.2548	+7.465%	292,071	-72.135%
2025-02-21	0.2408	0.2630	0.2210	0.2371	+1.238%	629,458	-70.055%
2025-02-20	0.2181	0.2342	0.2157	0.2342	+11.950%	232,707	-69.684%
2025-02-19	0.2292	0.2348	0.2066	0.2092	-8.606%	251,488	-66.061%
2025-02-18	0.2548	0.2563	0.2165	0.2289	-11.038%	28,691	-68.982%
2025-02-17	0.2810	0.2864	0.2416	0.2573	-13.600%	426,976	-72.406%
2025-02-16	0.2743	0.3025	0.2700	0.2978	+6.547%	108,902	-76.158%
2025-02-15	0.3195	0.3195	0.2737	0.2795	-16.242%	571,450	-74.597%
2025-02-14	0.3111	0.3605	0.3020	0.3337	+12.508%	376,357	-78.723%
2025-02-13	0.2972	0.3237	0.2720	0.2966	+2.594%	306,847	-76.062%
2025-02-12	0.2582	0.3165	0.2330	0.2891	+11.321%	394,685	-75.441%
2025-02-11	0.2711	0.2942	0.2472	0.2597	-6.414%	327,853	-72.661%
2025-02-10	0.2800	0.3244	0.2707	0.2775	+9.166%	456,001	-74.414%
2025-02-09	0.2681	0.3120	0.2541	0.2542	-6.578%	457,027	-72.069%
2025-02-08	0.2078	0.3009	0.2078	0.2721	+36.802%	616,425	-73.907%
2025-02-07	0.2000	0.2682	0.1977	0.1989	-0.050%	735,716	-64.304%
2025-02-06	0.2087	0.2230	0.1948	0.1990	-8.924%	206,744	-64.322%
2025-02-05	0.2356	0.2749	0.2058	0.2185	-0.682%	290,329	-67.506%
2025-02-04	0.2532	0.2677	0.2198	0.2200	-12.664%	474,380	-67.727%
2025-02-03	0.2261	0.2569	0.1564	0.2519	+8.671%	869,070	-71.814%
2025-02-02	0.2256	0.2382	0.1999	0.2318	+5.990%	1,409,542	-69.370%
2025-02-01	0.3006	0.3157	0.2187	0.2187	-30.571%	1,190,974	-67.535%
2025-01-31	0.3100	0.3435	0.3024	0.3150	-0.537%	489,188	-77.460%
2025-01-30	0.3263	0.3538	0.3155	0.3167	-3.386%	191,698	-77.581%
2025-01-29	0.3190	0.3728	0.3173	0.3278	+3.932%	413,623	-78.340%
2025-01-28	0.3726	0.3814	0.3139	0.3154	-13.707%	316,106	-77.489%
2025-01-27	0.3768	0.3843	0.3264	0.3655	-4.818%	313,895	-80.575%
2025-01-26	0.4120	0.4440	0.3685	0.3840	-3.904%	75,092	-81.510%
2025-01-25	0.4114	0.4461	0.3924	0.3996	-5.061%	210,238	-82.232%
2025-01-24	0.5496	0.5716	0.4208	0.4209	-22.056%	440,292	-83.131%
2025-01-23	0.5631	0.6039	0.5136	0.5400	+11.088%	163,002	-86.852%
2025-01-22	0.4777	0.6057	0.4696	0.4861	+1.865%	111,849	-85.394%
2025-01-21	0.4136	0.5942	0.4136	0.4772	+15.769%	21,666	-85.122%
2025-01-20	0.4600	0.4657	0.3793	0.4122	-25.716%	604,495	-82.775%
2025-01-19	0.5938	0.6052	0.4877	0.5549	-10.065%	562,360	-87.205%
2025-01-18	0.7159	0.7390	0.5847	0.6170	+1.330%	331,830	-88.493%
2025-01-17	0.5963	0.7090	0.5892	0.6089	+9.357%	196,598	-88.340%
2025-01-16	0.5669	0.5845	0.5568	0.5568	-3.367%	4,369	-87.249%
2025-01-15	0.5290	0.5961	0.5047	0.5762	+8.964%	437,039	-87.678%
2025-01-14	0.5415	0.5577	0.5288	0.5288	-2.723%	148,433	-86.573%
2025-01-13	0.5643	0.5768	0.4799	0.5436	-4.008%	710,965	-86.939%
2025-01-12	0.5310	0.5779	0.5257	0.5663	+5.260%	205,445	-87.462%
2025-01-11	0.5219	0.5587	0.4500	0.5380	+2.672%	209,730	-86.803%
2025-01-10	0.5244	0.5753	0.5150	0.5240	+0.057%	176,541	-86.450%
2025-01-09	0.5850	0.5871	0.5080	0.5237	-10.601%	153,792	-86.443%
2025-01-08	0.6852	0.6941	0.5465	0.5858	-14.681%	279,629	-87.880%
2025-01-07	0.8150	0.8150	0.6865	0.6866	-16.370%	261,661	-89.659%
2025-01-06	0.8369	0.8694	0.8158	0.8210	-2.099%	53,410	-91.352%
2025-01-05	0.8606	0.8670	0.8228	0.8386	-2.692%	27,139	-91.534%
2025-01-04	0.9026	0.9027	0.8433	0.8618	-4.499%	100,871	-91.761%
2025-01-03	0.8471	0.9538	0.8236	0.9024	+6.215%	116,595	-92.132%
2025-01-02	0.7291	0.8682	0.7290	0.8496	+17.836%	131,600	-91.643%
2025-01-01	0.7210	0.7440	0.6950	0.7210	+1.865%	49,373	-90.153%
2024-12-31	0.7215	0.7703	0.7000	0.7078	-4.209%	93,589	-89.969%
2024-12-30	0.7171	0.7810	0.7159	0.7389	+5.196%	78,922	-90.391%
2024-12-29	0.7678	0.7704	0.6850	0.7024	-7.176%	46,952	-89.892%
2024-12-28	0.7125	0.7709	0.6955	0.7567	+6.084%	73,195	-90.617%
2024-12-27	0.7036	0.7588	0.6998	0.7133	+1.740%	91,721	-90.046%
2024-12-26	0.7604	0.7616	0.6837	0.7011	-8.425%	71,784	-89.873%
2024-12-25	0.7798	0.8200	0.7528	0.7656	-0.156%	56,478	-90.726%
2024-12-24	0.7777	0.7781	0.7200	0.7668	-1.944%	115,825	-90.741%
2024-12-23	0.7401	0.8200	0.6962	0.7820	+6.641%	163,475	-90.921%
2024-12-22	0.6866	0.7767	0.6766	0.7333	+7.981%	74,733	-90.318%
2024-12-21	0.7608	0.8378	0.6695	0.6791	-10.444%	171,132	-89.545%
2024-12-20	0.7378	0.7842	0.6220	0.7583	+1.215%	418,963	-90.637%
2024-12-19	0.7990	0.8091	0.6788	0.7492	-6.467%	286,537	-90.523%
2024-12-18	0.9922	0.9922	0.7852	0.8010	-18.812%	206,534	-91.136%
2024-12-17	0.9908	1.0450	0.9642	0.9866	-1.093%	69,588	-92.804%
2024-12-16	1.0779	1.1029	0.9938	0.9975	-8.310%	157,344	-92.882%
2024-12-15	1.0318	1.1117	1.0100	1.0879	+4.606%	184,163	-93.474%
2024-12-14	1.1599	1.1606	1.0300	1.0400	-9.628%	133,077	-93.173%
2024-12-13	1.1925	1.2055	1.1295	1.1508	-2.425%	30,737	-93.830%
2024-12-12	1.1921	1.2250	1.1582	1.1794	-0.999%	85,864	-93.980%
2024-12-11	1.1156	1.2228	1.0800	1.1913	+7.576%	279,089	-94.040%
2024-12-10	1.1311	1.1585	0.9800	1.1074	-2.860%	197,033	-93.589%
2024-12-09	1.4083	1.4538	0.9434	1.1400	-20.668%	598,254	-93.772%
2024-12-08	1.4425	1.4903	1.4000	1.4370	-0.602%	69,658	-95.059%
2024-12-07	1.3795	1.5131	1.3252	1.4457	+7.041%	85,170	-95.089%
2024-12-06	1.2761	1.4000	1.2402	1.3506	+5.458%	98,138	-94.743%
2024-12-05	1.2705	1.3665	1.2050	1.2807	+0.898%	102,141	-94.456%
2024-12-04	1.3276	1.3950	1.2430	1.2693	-4.059%	201,783	-94.406%

.dark-mode .vz2YH4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz2YH4{ color: #333333; background-color: white; border: 2px solid #333333; }POPCATEURPOPCAT / Eurocrypto

POPCATEUR
POPCAT / Euro
crypto