Dark

PLAUSDT
PLA / Tether USD
crypto

Inactive

May 31, 2024 9:27:00 AM EDT

0.0000064USDT-5.882%(-0.0000004)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-31	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	2	0.000%
2024-05-30	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	2	-5.882%
2024-05-29	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-28	0.0000068	0.0000068	0.0000068	0.0000068	0.000%	2,000	-5.882%
2024-05-27	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-25	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-24	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-23	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-21	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-20	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-19	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-18	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	60,185	0.000%
2024-05-17	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-15	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-14	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-13	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-12	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-10	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-09	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-08	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-07	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	1	0.000%
2024-05-06	0.0000068	0.0000068	0.0000068	0.0000068	+6.250%	1	-5.882%
2024-05-05	0.0000064	0.0000064	0.0000064	0.0000064	-5.882%	70,794	0.000%
2024-05-04	0.0000068	0.0000068	0.0000068	0.0000068	+4.615%	1	-5.882%
2024-05-02	0.0000065	0.0000065	0.0000065	0.0000065	-4.412%	1	-1.538%
2024-04-30	0.0000068	0.0000068	0.0000068	0.0000068	+4.615%	1	-5.882%
2024-04-29	0.0000065	0.0000065	0.0000065	0.0000065	-5.797%	1	-1.538%
2024-04-26	0.0000069	0.0000069	0.0000069	0.0000069	+9.524%	1	-7.246%
2024-04-24	0.0000063	0.0000063	0.0000063	0.0000063	-8.696%	1	+1.587%
2024-04-23	0.0000067	0.0000069	0.0000067	0.0000069	+2.985%	303,045	-7.246%
2024-04-22	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	1,343	-4.478%
2024-04-20	0.0000067	0.0000067	0.0000067	0.0000067	+6.349%	1	-4.478%
2024-04-17	0.0000067	0.0000067	0.0000063	0.0000063	-11.268%	754,169	+1.587%
2024-04-16	0.0000071	0.0000071	0.0000071	0.0000071	0.000%	90,427	-9.859%
2024-04-15	0.0000068	0.0000071	0.0000067	0.0000071	-5.333%	1,123,599	-9.859%
2024-04-08	0.0000075	0.0000075	0.0000075	0.0000075	0.000%	6	-14.667%
2024-04-05	0.0000068	0.0000075	0.0000068	0.0000075	-99.994%	770	-14.667%
2024-03-29	0.0000073	0.1644000	0.0000073	0.1225000	+32.289%	217,749	-99.995%
2024-03-28	0.0000073	0.1031000	0.0000073	0.0926000	-9.659%	48,830	-99.993%
2024-03-27	0.0000072	0.1035000	0.0000067	0.1025000	+41.967%	461,586	-99.994%
2024-03-26	0.0000072	0.0822000	0.0000072	0.0722000	+2.996%	195,380	-99.991%
2024-03-25	0.0000071	0.0748000	0.0000071	0.0701000	0.000%	422,349	-99.991%
2024-03-24	0.1391000	0.1392000	0.0660000	0.0701000	-50.945%	474,686	-99.991%
2024-03-23	0.1205000	0.1597000	0.1150000	0.1429000	+13.323%	23,590	-99.996%
2024-03-22	0.1251000	0.1288000	0.1246000	0.1261000	+0.719%	3,122	-99.995%
2024-03-21	0.0000071	0.1308000	0.0000071	0.1252000	-4.208%	7,939	-99.995%
2024-03-20	0.0000068	0.1843000	0.0000068	0.1307000	+4.980%	605,978	-99.995%
2024-03-19	0.0000065	0.1281000	0.0000065	0.1245000	-2.734%	12,159	-99.995%
2024-03-18	0.0000065	0.1356000	0.0000065	0.1280000	-3.614%	297,901	-99.995%
2024-03-17	0.0000065	0.1400000	0.0000065	0.1328000	-5.143%	11,605	-99.995%
2024-03-16	0.1699000	0.1699000	0.1400000	0.1400000	-24.078%	13,050	-99.995%
2024-03-15	0.0000068	0.1848000	0.0000065	0.1844000	-0.216%	501,799	-99.997%
2024-03-14	0.0000072	0.1950000	0.0000068	0.1848000	-4.199%	1,426,123	-99.997%
2024-03-13	0.0000072	0.2100000	0.0000071	0.1929000	-13.498%	6,767,808	-99.997%
2024-03-12	0.0000071	0.2249000	0.0000067	0.2230000	-1.415%	4,656,443	-99.997%
2024-03-11	0.0000069	0.2470000	0.0000068	0.2262000	-8.384%	8,426,491	-99.997%
2024-03-10	0.0000068	0.2470000	0.0000068	0.2469000	0.000%	32,755	-99.997%
2024-03-09	0.0000068	0.2470000	0.0000068	0.2469000	+10.767%	176,712	-99.997%
2024-03-08	0.0000071	0.2249000	0.0000062	0.2229000	+3.004%	483,949	-99.997%
2024-03-07	0.2214000	0.3300000	0.1954000	0.2164000	-7.915%	35,300	-99.997%
2024-03-06	0.2268000	0.2350000	0.1807000	0.2350000	+3.433%	151,212	-99.997%
2024-03-05	0.0000071	0.2371000	0.0000071	0.2272000	-4.175%	25,855	-99.997%
2024-03-04	0.0000069	0.2418000	0.0000064	0.2371000	-0.294%	199,936	-99.997%
2024-03-03	0.0000066	0.2556000	0.0000066	0.2378000	-6.782%	471,917	-99.997%
2024-03-02	0.0000066	0.2635000	0.0000064	0.2551000	+1.070%	34,126	-99.997%
2024-03-01	0.0000068	0.3500000	0.0000068	0.2524000	+48.471%	436,562	-99.997%
2024-02-29	0.0000064	0.1781000	0.0000064	0.1700000	+11.257%	47,795	-99.996%
2024-02-28	0.0000063	0.1586000	0.0000063	0.1528000	-0.779%	654,314	-99.996%
2024-02-27	0.1586000	0.1700000	0.1461000	0.1540000	-34.384%	17,424	-99.996%
2024-02-26	0.0000062	0.2380000	0.0000062	0.2347000	+3.712%	3,284,310	-99.997%
2024-02-25	0.0000060	0.2393000	0.0000060	0.2263000	+1.937%	11,585,615	-99.997%
2024-02-24	0.0000059	0.2377000	0.0000057	0.2220000	+3.400%	11,329,321	-99.997%
2024-02-23	0.0000060	0.2550000	0.0000060	0.2147000	+7.296%	53,530,151	-99.997%
2024-02-22	0.0000059	0.2316000	0.0000059	0.2001000	+25.455%	85,568,538	-99.997%
2024-02-21	0.0000068	0.1797000	0.0000049	0.1595000	-1.725%	24,572,121	-99.996%
2024-02-20	0.0000070	0.1799000	0.0000068	0.1623000	+7.199%	53,463,754	-99.996%
2024-02-19	0.0000048	0.1530000	0.0000045	0.1514000	0.000%	10,093,127	-99.996%
2024-02-18	0.0000071	0.1525000	0.0000071	0.1514000	-0.264%	5,536,270	-99.996%
2024-02-17	0.1193000	0.1530000	0.1153000	0.1518000	+0.397%	6,038,654	-99.996%
2024-02-16	0.0000071	0.1548000	0.0000046	0.1512000	+1.137%	8,828,744	-99.996%
2024-02-15	0.0000046	0.1521000	0.0000046	0.1495000	-0.730%	12,507,144	-99.996%
2024-02-14	0.1152000	0.1529000	0.1152000	0.1506000	+2.240%	15,206,488	-99.996%
2024-02-13	0.1159000	0.1543000	0.1151000	0.1473000	-3.914%	18,176,711	-99.996%
2024-02-12	0.0000049	0.1551000	0.0000049	0.1533000	-0.390%	11,551,325	-99.996%
2024-02-11	0.1572000	0.1588000	0.1531000	0.1539000	-2.161%	8,272,285	-99.996%
2024-02-10	0.1735000	0.1735000	0.1167000	0.1573000	-3.497%	47,320,897	-99.996%
2024-02-09	0.0000048	0.1832000	0.0000048	0.1630000	-8.221%	94,675,290	-99.996%
2024-02-08	0.1742000	0.1786000	0.1742000	0.1776000	+0.966%	1,881,644	-99.996%
2024-02-07	0.0000047	0.1760000	0.0000047	0.1759000	+0.976%	2,437,182	-99.996%
2024-02-06	0.1734000	0.1749000	0.1724000	0.1742000	+0.057%	1,521,173	-99.996%
2024-02-05	0.0000046	0.1767000	0.0000046	0.1741000	0.000%	2,248,555	-99.996%
2024-02-04	0.1779000	0.1782000	0.1735000	0.1741000	-1.971%	2,380,495	-99.996%
2024-02-03	0.1796000	0.1804000	0.1769000	0.1776000	-1.114%	1,578,080	-99.996%
2024-02-02	0.0000046	0.1825000	0.0000046	0.1796000	-0.388%	2,247,047	-99.996%
2024-02-01	0.1806000	0.1810000	0.1768000	0.1803000	-0.166%	1,591,911	-99.996%
2024-01-31	0.0000046	0.1860000	0.0000046	0.1806000	-2.484%	3,246,779	-99.996%
2024-01-30	0.0000078	0.1982000	0.0000073	0.1852000	-2.062%	5,080,874	-99.997%
2024-01-29	0.0000060	0.1892000	0.0000045	0.1891000	+1.941%	3,512,698	-99.997%
2024-01-28	0.0000079	0.2100000	0.0000079	0.1855000	-1.904%	3,478,074	-99.997%
2024-01-27	0.0000079	0.1898000	0.0000079	0.1891000	+0.265%	1,644,811	-99.997%
2024-01-26	0.1848000	0.1892000	0.1832000	0.1886000	+2.056%	1,930,701	-99.997%
2024-01-25	0.1857000	0.1868000	0.1807000	0.1848000	-0.592%	2,190,128	-99.997%
2024-01-24	0.1840000	0.1870000	0.1818000	0.1859000	+1.033%	3,399,232	-99.997%
2024-01-23	0.0000070	0.1906000	0.0000070	0.1840000	-3.107%	5,369,168	-99.997%
2024-01-22	0.0000060	0.2034000	0.0000060	0.1899000	-6.683%	9,499,747	-99.997%
2024-01-21	0.1946000	0.2248000	0.1945000	0.2035000	+3.827%	28,480,922	-99.997%
2024-01-20	0.1948000	0.1966000	0.1932000	0.1960000	+0.668%	2,605,175	-99.997%
2024-01-19	0.0000079	0.1972000	0.0000079	0.1947000	-0.815%	4,082,083	-99.997%
2024-01-18	0.0000060	0.2080000	0.0000060	0.1963000	-5.306%	3,406,084	-99.997%
2024-01-17	0.0000081	0.2143000	0.0000081	0.2073000	-0.432%	6,559,445	-99.997%
2024-01-16	0.0000076	0.2119000	0.0000059	0.2082000	+5.846%	9,763,891	-99.997%
2024-01-15	0.0000076	0.2013000	0.0000076	0.1967000	+1.027%	4,745,224	-99.997%
2024-01-14	0.0000059	0.2004000	0.0000059	0.1947000	-2.796%	2,958,926	-99.997%
2024-01-13	0.0000059	0.2022000	0.0000041	0.2003000	+1.469%	3,934,317	-99.997%
2024-01-12	0.0000058	0.2081000	0.0000041	0.1974000	-4.453%	5,944,977	-99.997%
2024-01-11	0.0000059	0.2120000	0.0000059	0.2066000	+1.623%	5,809,549	-99.997%
2024-01-10	0.0000042	0.2067000	0.0000042	0.2033000	+3.408%	8,077,455	-99.997%
2024-01-09	0.1981000	0.2072000	0.1921000	0.1966000	-4.932%	10,010,771	-99.997%
2024-01-08	0.0000042	0.2118000	0.0000041	0.2068000	+1.922%	16,682,227	-99.997%
2024-01-07	0.0000059	0.2214000	0.0000058	0.2029000	-7.436%	19,509,188	-99.997%
2024-01-06	0.0000058	0.2267000	0.0000058	0.2192000	+7.031%	28,038,929	-99.997%
2024-01-05	0.2076000	0.2081000	0.1983000	0.2048000	-1.349%	3,374,436	-99.997%
2024-01-04	0.0000059	0.2100000	0.0000059	0.2076000	+0.048%	3,911,189	-99.997%
2024-01-03	0.0000058	0.2262000	0.0000058	0.2075000	-6.447%	17,202,442	-99.997%
2024-01-02	0.0000058	0.2300000	0.0000058	0.2218000	+1.140%	6,943,020	-99.997%
2024-01-01	0.0000058	0.2193000	0.0000041	0.2193000	+3.639%	2,858,510	-99.997%
2023-12-31	0.0000051	0.2170000	0.0000040	0.2116000	-1.075%	4,210,245	-99.997%
2023-12-30	0.0000051	0.2187000	0.0000038	0.2139000	+0.801%	3,456,107	-99.997%
2023-12-29	0.2172000	0.2191000	0.2080000	0.2122000	-2.972%	3,256,505	-99.997%
2023-12-28	0.0000054	0.2264000	0.0000038	0.2187000	-2.322%	2,544,638	-99.997%
2023-12-27	0.0000054	0.2254000	0.0000054	0.2239000	+1.358%	5,268,988	-99.997%
2023-12-26	0.0000058	0.2341000	0.0000036	0.2209000	-1.516%	9,678,147	-99.997%
2023-12-25	0.0000037	0.2263000	0.0000037	0.2243000	+3.699%	6,771,966	-99.997%
2023-12-24	0.0000059	0.2225000	0.0000038	0.2163000	+0.605%	6,387,409	-99.997%
2023-12-23	0.0000038	0.2154000	0.0000038	0.2150000	+0.561%	2,066,672	-99.997%
2023-12-22	0.0000059	0.2173000	0.0000036	0.2138000	+0.992%	5,734,387	-99.997%
2023-12-21	0.0000036	0.2124000	0.0000036	0.2117000	+0.762%	2,610,880	-99.997%
2023-12-20	0.0000039	0.3700000	0.0000036	0.2101000	+3.396%	4,667,209	-99.997%
2023-12-19	0.0000060	0.2072000	0.0000041	0.2032000	-0.684%	2,608,848	-99.997%
2023-12-18	0.0000042	0.2112000	0.0000041	0.2046000	-1.823%	4,830,585	-99.997%
2023-12-17	0.0000041	0.2170000	0.0000040	0.2084000	-2.022%	4,049,946	-99.997%
2023-12-16	0.0000078	0.2146000	0.0000043	0.2127000	+1.382%	3,211,126	-99.997%
2023-12-15	0.0000078	0.2200000	0.0000043	0.2098000	-3.938%	2,435,514	-99.997%
2023-12-14	0.0000079	0.2191000	0.0000044	0.2184000	+1.534%	3,659,977	-99.997%
2023-12-13	0.0000044	0.2163000	0.0000044	0.2151000	+1.847%	5,460,411	-99.997%
2023-12-12	0.0000083	0.2156000	0.0000040	0.2112000	-0.047%	10,794,902	-99.997%
2023-12-11	0.0000083	0.2285000	0.0000046	0.2113000	-7.487%	10,628,391	-99.997%
2023-12-10	0.0000047	0.2350000	0.0000047	0.2284000	-0.868%	13,206,903	-99.997%
2023-12-09	0.0000047	0.2367000	0.0000046	0.2304000	-0.043%	8,569,571	-99.997%
2023-12-08	0.0000087	0.2309000	0.0000046	0.2305000	+2.810%	7,134,382	-99.997%
2023-12-07	0.1899000	0.2321000	0.1729000	0.2242000	+3.033%	15,264,445	-99.997%
2023-12-06	0.0000039	0.2244000	0.0000039	0.2176000	+0.694%	10,263,310	-99.997%
2023-12-05	0.0000059	0.2174000	0.0000035	0.2161000	+1.934%	7,364,554	-99.997%
2023-12-04	0.0000036	0.2148000	0.0000036	0.2120000	+0.856%	8,398,826	-99.997%
2023-12-03	0.1841000	0.2131000	0.1808000	0.2102000	-0.849%	5,034,614	-99.997%
2023-12-02	0.1841000	0.2132000	0.1818000	0.2120000	+0.522%	3,765,479	-99.997%
2023-12-01	0.1797000	0.2122000	0.1670000	0.2109000	+0.716%	3,020,377	-99.997%
2023-11-30	0.1837000	0.2166000	0.1786000	0.2094000	+1.898%	8,667,610	-99.997%
2023-11-29	0.1840000	0.2122000	0.1735000	0.2055000	+1.132%	8,451,150	-99.997%
2023-11-28	0.1773000	0.2046000	0.1750000	0.2032000	+0.794%	5,901,942	-99.997%
2023-11-27	0.1792000	0.2192000	0.1501000	0.2016000	-2.467%	14,094,200	-99.997%
2023-11-26	0.2068000	0.2630000	0.1704000	0.2067000	-2.821%	12,358,154	-99.997%
2023-11-25	0.2014000	0.2630000	0.2000000	0.2127000	+4.778%	9,996,343	-99.997%
2023-11-24	0.2008000	0.2850000	0.1950000	0.2030000	+2.267%	2,965,703	-99.997%
2023-11-23	0.1956000	0.2017000	0.1940000	0.1985000	-0.849%	3,611,982	-99.997%
2023-11-22	0.0000059	0.2014000	0.0000059	0.2002000	+7.692%	4,507,663	-99.997%
2023-11-21	0.2214000	0.2215000	0.1780000	0.1859000	-12.559%	9,006,614	-99.997%
2023-11-20	0.0000066	0.2185000	0.0000060	0.2126000	-1.300%	11,777,401	-99.997%
2023-11-19	0.0000089	0.3199000	0.0000089	0.2154000	+0.093%	3,936,212	-99.997%
2023-11-18	0.2066000	0.2437000	0.2050000	0.2152000	-1.870%	20,300,750	-99.997%
2023-11-17	0.0000065	0.2221000	0.0000065	0.2193000	+2.813%	10,347,113	-99.997%
2023-11-16	0.2176000	0.2203000	0.2082000	0.2133000	-2.647%	5,933,806	-99.997%
2023-11-15	0.2124000	0.2229000	0.2039000	0.2191000	+5.387%	8,483,610	-99.997%
2023-11-14	0.0000089	0.2167000	0.0000089	0.2079000	-1.609%	11,335,638	-99.997%
2023-11-13	0.2109000	0.2161000	0.2073000	0.2113000	-1.169%	6,414,073	-99.997%
2023-11-12	0.2109000	0.2171000	0.2054000	0.2138000	+0.802%	6,701,444	-99.997%
2023-11-11	0.2086000	0.2143000	0.2026000	0.2121000	+0.189%	6,480,150	-99.997%
2023-11-10	0.0000089	0.2130000	0.0000089	0.2117000	+2.667%	9,950,396	-99.997%
2023-11-09	0.0000089	0.2153000	0.0000089	0.2062000	-0.386%	10,245,126	-99.997%
2023-11-08	0.0000065	0.2090000	0.0000065	0.2070000	+2.883%	4,248,571	-99.997%
2023-11-07	0.0000089	0.2052000	0.0000089	0.2012000	-1.949%	5,335,869	-99.997%
2023-11-06	0.0000080	0.2056000	0.0000080	0.2052000	+0.786%	7,681,314	-99.997%
2023-11-05	0.0000070	0.2067000	0.0000070	0.2036000	-0.634%	7,736,574	-99.997%
2023-11-04	0.1937000	0.2087000	0.1933000	0.2049000	+5.728%	10,457,554	-99.997%
2023-11-03	0.1910000	0.2124000	0.1854000	0.1938000	-0.309%	7,470,816	-99.997%
2023-11-02	0.1774000	0.2195000	0.1774000	0.1944000	+5.024%	28,415,722	-99.997%
2023-11-01	0.1782000	0.8370000	0.1766000	0.1851000	+0.271%	4,846,243	-99.997%
2023-10-31	0.1869000	0.1908000	0.1764000	0.1846000	-2.276%	6,330,496	-99.997%
2023-10-30	0.1885000	0.1904000	0.1818000	0.1889000	+0.586%	6,395,482	-99.997%
2023-10-29	0.1804000	0.1928000	0.1798000	0.1878000	+4.275%	45,967,752	-99.997%
2023-10-28	0.0000070	0.1857000	0.0000063	0.1801000	+2.330%	3,677,049	-99.996%
2023-10-27	0.0000089	0.1803000	0.0000089	0.1760000	-2.113%	2,573,850	-99.996%
2023-10-26	0.0000071	0.1860000	0.0000064	0.1798000	-1.209%	5,459,372	-99.996%
2023-10-25	0.0000089	0.1890000	0.0000071	0.1820000	-2.465%	3,082,984	-99.996%
2023-10-24	0.0000089	0.2274000	0.0000089	0.1866000	+4.831%	21,871,987	-99.997%
2023-10-23	0.0000071	0.1899000	0.0000071	0.1780000	+7.879%	30,370,516	-99.996%
2023-10-22	0.0000089	0.1691000	0.0000070	0.1650000	-2.135%	6,767,515	-99.996%
2023-10-21	0.0000089	0.1802000	0.0000089	0.1686000	+5.639%	21,719,528	-99.996%
2023-10-20	0.0000088	0.1612000	0.0000062	0.1596000	+5.277%	10,758,853	-99.996%
2023-10-19	0.0000082	0.1589000	0.0000082	0.1516000	-2.130%	6,986,472	-99.996%
2023-10-18	0.0000056	0.1916000	0.0000056	0.1549000	-5.606%	17,209,231	-99.996%
2023-10-17	0.1537000	0.1900000	0.1537000	0.1641000	+5.871%	46,096,878	-99.996%
2023-10-16	0.0000089	0.1583000	0.0000089	0.1550000	+1.573%	4,322,672	-99.996%
2023-10-15	0.0000090	0.1583000	0.0000054	0.1526000	+2.900%	23,311,382	-99.996%
2023-10-14	0.0000090	0.1500000	0.0000088	0.1483000	+1.091%	2,356,831	-99.996%
2023-10-13	0.0000054	0.1474000	0.0000052	0.1467000	+0.964%	2,569,197	-99.996%
2023-10-12	0.0000096	0.1461000	0.0000054	0.1453000	-0.479%	1,497,146	-99.996%
2023-10-11	0.0000070	0.1487000	0.0000054	0.1460000	-1.617%	2,731,678	-99.996%
2023-10-10	0.0000061	0.1531000	0.0000054	0.1484000	-2.304%	2,746,638	-99.996%
2023-10-09	0.0000062	0.1603000	0.0000055	0.1519000	-3.678%	7,178,379	-99.996%
2023-10-08	0.1563000	0.5370000	0.1509000	0.1577000	+2.403%	27,999,659	-99.996%
2023-10-07	0.0000055	0.1606000	0.0000053	0.1540000	+0.719%	12,180,151	-99.996%
2023-10-06	0.0000057	0.2460000	0.0000057	0.1529000	+1.527%	9,874,390	-99.996%
2023-10-05	0.0000055	0.1537000	0.0000050	0.1506000	-1.311%	6,209,884	-99.996%
2023-10-04	0.0000037	0.1579000	0.0000028	0.1526000	-2.305%	7,726,673	-99.996%
2023-10-03	0.0000065	0.1691000	0.0000016	0.1562000	+3.512%	43,572,256	-99.996%
2023-10-02	0.0000057	0.1575000	0.0000057	0.1509000	-3.824%	3,168,347	-99.996%
2023-10-01	0.0000053	0.1578000	0.0000053	0.1569000	+1.949%	2,573,354	-99.996%
2023-09-30	0.0000144	0.1567000	0.0000054	0.1539000	+1.988%	5,124,250	-99.996%
2023-09-29	0.0000147	0.1518000	0.0000147	0.1509000	-0.066%	1,222,668	-99.996%
2023-09-28	0.0000057	0.1519000	0.0000042	0.1510000	+2.582%	1,537,415	-99.996%
2023-09-27	0.0000095	0.1495000	0.0000057	0.1472000	-1.208%	5,477,425	-99.996%
2023-09-26	0.0000135	0.1515000	0.0000135	0.1490000	-1.390%	999,255	-99.996%
2023-09-25	0.0000160	0.1532000	0.0000160	0.1511000	+0.399%	2,593,006	-99.996%
2023-09-24	0.1520000	0.1557000	0.1498000	0.1505000	-1.890%	3,109,062	-99.996%
2023-09-23	0.0000160	0.1567000	0.0000135	0.1534000	+2.130%	6,456,831	-99.996%
2023-09-22	0.0000106	0.1509000	0.0000106	0.1502000	+1.969%	1,918,228	-99.996%
2023-09-21	0.0000150	0.1544000	0.0000120	0.1473000	-3.028%	4,169,151	-99.996%
2023-09-20	0.0000195	0.1575000	0.0000090	0.1519000	+0.863%	6,021,854	-99.996%
2023-09-19	0.0000195	0.1511000	0.0000195	0.1506000	+1.142%	1,233,868	-99.996%
2023-09-18	0.0000150	0.1514000	0.0000088	0.1489000	+1.086%	2,238,007	-99.996%
2023-09-17	0.0000085	0.1506000	0.0000085	0.1473000	-1.603%	1,582,182	-99.996%
2023-09-16	0.0000196	0.1526000	0.0000196	0.1497000	+0.201%	2,680,841	-99.996%
2023-09-15	0.0000085	0.1521000	0.0000085	0.1494000	+2.680%	3,947,903	-99.996%
2023-09-14	0.0000196	0.1460000	0.0000196	0.1455000	+2.177%	2,444,235	-99.996%
2023-09-13	0.0000196	0.1426000	0.0000196	0.1424000	+1.787%	2,984,204	-99.996%
2023-09-12	0.0000085	0.1417000	0.0000085	0.1399000	+3.171%	2,808,818	-99.995%
2023-09-11	0.0000196	0.2300000	0.0000196	0.1356000	-4.708%	6,552,574	-99.995%
2023-09-10	0.0000100	0.1469000	0.0000084	0.1423000	-3.065%	2,061,945	-99.996%
2023-09-09	0.0000120	0.1476000	0.0000085	0.1468000	-0.542%	1,048,407	-99.996%
2023-09-08	0.0000080	0.1498000	0.0000080	0.1476000	-0.472%	2,297,915	-99.996%
2023-09-07	0.1437000	0.1505000	0.1437000	0.1483000	+1.091%	3,632,929	-99.996%
2023-09-06	0.0000191	0.1518000	0.0000080	0.1467000	+2.159%	10,523,617	-99.996%
2023-09-05	0.0000079	0.2780000	0.0000079	0.1436000	-0.416%	2,833,039	-99.996%
2023-09-04	0.0000078	0.1466000	0.0000078	0.1442000	+0.558%	6,333,876	-99.996%
2023-09-03	0.0000199	0.1446000	0.0000117	0.1434000	+0.350%	2,318,341	-99.996%
2023-09-02	0.1418000	0.1433000	0.1386000	0.1429000	+0.989%	4,024,220	-99.996%
2023-09-01	0.0000098	0.1469000	0.0000059	0.1415000	-2.346%	4,243,436	-99.995%
2023-08-31	0.0000200	0.1543000	0.0000100	0.1449000	-5.848%	16,143,429	-99.996%
2023-08-30	0.1534000	0.1594000	0.1525000	0.1539000	-0.774%	6,108,347	-99.996%
2023-08-29	0.0000220	0.1730000	0.0000220	0.1551000	+2.579%	7,099,533	-99.996%
2023-08-28	0.0000490	0.1552000	0.0000490	0.1512000	-2.262%	3,240,930	-99.996%
2023-08-27	0.0000250	0.1559000	0.0000250	0.1547000	-0.258%	871,998	-99.996%
2023-08-26	0.1525000	0.1564000	0.1525000	0.1551000	0.000%	1,324,272	-99.996%
2023-08-25	0.0000499	0.1595000	0.0000499	0.1551000	-1.773%	4,564,231	-99.996%
2023-08-24	0.0000254	0.1645000	0.0000251	0.1579000	-1.986%	4,716,430	-99.996%
2023-08-23	0.1549000	0.1616000	0.1540000	0.1611000	+1.321%	3,383,146	-99.996%
2023-08-22	0.1627000	0.1652000	0.1533000	0.1590000	-3.753%	5,571,184	-99.996%
2023-08-21	0.1670000	0.2200000	0.1620000	0.1652000	-2.652%	5,562,844	-99.996%
2023-08-20	0.1696000	0.1720000	0.1666000	0.1697000	-1.165%	7,522,266	-99.996%
2023-08-19	0.1646000	0.1727000	0.1634000	0.1717000	+0.175%	4,534,713	-99.996%
2023-08-18	0.0000251	0.1849000	0.0000251	0.1714000	-1.267%	12,064,027	-99.996%
2023-08-17	0.1812000	0.1961000	0.1615000	0.1736000	-4.877%	27,145,467	-99.996%
2023-08-16	0.1895000	0.2200000	0.1791000	0.1825000	+1.276%	60,691,740	-99.996%
2023-08-15	0.1878000	0.1987000	0.1798000	0.1802000	-4.454%	26,314,443	-99.996%
2023-08-14	0.1784000	0.2050000	0.1765000	0.1886000	+4.836%	34,601,391	-99.997%
2023-08-13	0.1852000	0.1916000	0.1783000	0.1799000	-2.704%	8,837,978	-99.996%
2023-08-12	0.0000272	0.1886000	0.0000272	0.1849000	-1.176%	6,068,760	-99.997%
2023-08-11	0.1827000	0.1960000	0.1819000	0.1871000	+1.354%	20,594,063	-99.997%
2023-08-10	0.0000251	0.1904000	0.0000250	0.1846000	+6.705%	23,429,614	-99.997%
2023-08-09	0.0000251	0.2150000	0.0000251	0.1730000	-1.199%	25,807,520	-99.996%
2023-08-08	0.0000251	0.2136000	0.0000250	0.1751000	+1.743%	30,639,327	-99.996%
2023-08-07	0.1743000	0.1750000	0.1678000	0.1721000	-1.262%	6,543,985	-99.996%
2023-08-06	0.1752000	0.1863000	0.1730000	0.1743000	-6.088%	9,169,329	-99.996%
2023-08-05	0.0000220	0.1870000	0.0000220	0.1856000	+22.427%	13,895,120	-99.997%
2023-08-04	0.0000220	0.1765000	0.0000220	0.1516000	+6.836%	3,167,189	-99.996%
2023-08-03	0.1707000	0.1827000	0.1419000	0.1419000	-5.463%	2,990,537	-99.995%
2023-08-02	0.1722000	0.1800000	0.1501000	0.1501000	-12.986%	4,778,868	-99.996%
2023-08-01	0.1756000	0.2330000	0.1703000	0.1725000	-11.493%	7,977,830	-99.996%
2023-07-31	0.0000187	0.2018000	0.0000187	0.1949000	+12.076%	11,920,677	-99.997%
2023-07-30	0.0000500	0.2498000	0.0000500	0.1739000	+13.734%	50,426,814	-99.996%
2023-07-29	0.1746000	0.1854000	0.1529000	0.1529000	+0.197%	14,210,497	-99.996%
2023-07-28	0.1667000	0.1734000	0.1526000	0.1526000	-9.651%	5,093,604	-99.996%
2023-07-27	0.1707000	0.2007000	0.1678000	0.1689000	-2.144%	9,630,193	-99.996%
2023-07-26	0.1723000	0.1804000	0.1687000	0.1726000	-0.346%	7,980,770	-99.996%
2023-07-25	0.1745000	0.1916000	0.1697000	0.1732000	-0.574%	13,952,671	-99.996%
2023-07-24	0.1840000	0.2184000	0.1723000	0.1742000	-8.604%	21,375,309	-99.996%
2023-07-23	0.1696000	0.2294000	0.1521000	0.1906000	+12.118%	71,142,218	-99.997%
2023-07-22	0.1684000	0.1747000	0.1684000	0.1700000	-3.519%	2,973,721	-99.996%
2023-07-21	0.0000175	0.1762000	0.0000175	0.1762000	+4.260%	1,342,810	-99.996%
2023-07-20	0.0000174	0.1733000	0.0000174	0.1690000	-1.458%	3,308,443	-99.996%
2023-07-19	0.0000588	0.1769000	0.0000588	0.1715000	-3.053%	3,238,195	-99.996%
2023-07-18	0.0000175	0.1773000	0.0000174	0.1769000	-0.113%	3,551,460	-99.996%
2023-07-17	0.1767000	0.1822000	0.1701000	0.1771000	-2.424%	9,687,916	-99.996%
2023-07-16	0.1748000	0.1880000	0.1729000	0.1815000	+3.301%	12,057,977	-99.996%
2023-07-15	0.1775000	0.1810000	0.1682000	0.1757000	+1.678%	6,662,948	-99.996%
2023-07-14	0.1710000	0.2298000	0.1694000	0.1728000	-1.257%	14,495,067	-99.996%
2023-07-13	0.1759000	0.1888000	0.1660000	0.1750000	-2.940%	31,431,945	-99.996%
2023-07-12	0.1583000	0.3397000	0.1561000	0.1803000	-0.055%	79,934,912	-99.996%
2023-07-11	0.1557000	0.8000000	0.1481000	0.1804000	+14.978%	161,091,113	-99.996%
2023-07-10	0.1541000	0.1644000	0.1495000	0.1569000	+2.953%	6,887,685	-99.996%
2023-07-09	0.1504000	0.1562000	0.1502000	0.1524000	+1.128%	1,704,439	-99.996%
2023-07-08	0.1525000	0.1600000	0.1492000	0.1507000	+1.277%	798,396	-99.996%
2023-07-07	0.0000174	0.1700000	0.0000174	0.1488000	-10.738%	1,380,338	-99.996%
2023-07-06	0.1570000	0.1667000	0.1505000	0.1667000	+6.043%	2,897,986	-99.996%
2023-07-05	0.1613000	0.1652000	0.1561000	0.1572000	-2.843%	1,874,919	-99.996%
2023-07-04	0.1612000	0.1631000	0.1591000	0.1618000	0.000%	1,818,567	-99.996%
2023-07-03	0.1607000	0.1623000	0.1591000	0.1618000	+0.435%	3,330,775	-99.996%
2023-07-02	0.1709000	0.1789000	0.1575000	0.1611000	-3.417%	6,616,290	-99.996%
2023-07-01	0.1512000	0.1900000	0.1492000	0.1668000	+11.871%	28,670,709	-99.996%
2023-06-30	0.1495000	0.1561000	0.1381000	0.1491000	-0.134%	2,999,180	-99.996%
2023-06-29	0.1469000	0.1519000	0.1469000	0.1493000	+5.067%	948,809	-99.996%
2023-06-28	0.1542000	0.1586000	0.1421000	0.1421000	-8.969%	2,123,859	-99.995%
2023-06-27	0.1554000	0.1619000	0.1518000	0.1561000	+1.826%	1,205,771	-99.996%
2023-06-26	0.0000175	0.1634000	0.0000175	0.1533000	-4.068%	4,200,300	-99.996%
2023-06-25	0.0000588	0.1660000	0.0000175	0.1598000	+20.513%	2,707,403	-99.996%
2023-06-24	0.0000173	0.1674000	0.0000173	0.1326000	-13.390%	7,532,624	-99.995%
2023-06-23	0.1537000	0.1590000	0.1486000	0.1531000	-6.873%	3,354,166	-99.996%
2023-06-22	0.1470000	0.1644000	0.1470000	0.1644000	+14.485%	3,103,034	-99.996%
2023-06-21	0.1371000	0.1505000	0.1306000	0.1436000	+0.772%	3,210,388	-99.996%
2023-06-20	0.0000588	0.1427000	0.0000588	0.1425000	+3.037%	1,942,609	-99.996%
2023-06-19	0.0000479	0.1383000	0.0000479	0.1383000	+3.985%	3,054,017	-99.995%
2023-06-18	0.1374000	0.1380000	0.1290000	0.1330000	+9.646%	840,625	-99.995%
2023-06-17	0.1335000	0.1391000	0.1213000	0.1213000	-10.414%	1,987,579	-99.995%
2023-06-16	0.1324000	0.1368000	0.1287000	0.1354000	+4.074%	1,405,654	-99.995%
2023-06-15	0.0000166	0.1403000	0.0000166	0.1301000	+0.077%	2,749,672	-99.995%
2023-06-14	0.1351000	0.1437000	0.1285000	0.1300000	-3.632%	2,959,338	-99.995%
2023-06-13	0.1364000	0.3500000	0.1280000	0.1349000	-1.748%	2,803,622	-99.995%
2023-06-12	0.1356000	0.1400000	0.1334000	0.1373000	+0.219%	4,252,351	-99.995%
2023-06-11	0.1334000	0.1394000	0.1325000	0.1370000	+0.958%	2,391,866	-99.995%
2023-06-10	0.1607000	0.1613000	0.1289000	0.1357000	-15.188%	6,197,794	-99.995%
2023-06-09	0.1613000	0.1646000	0.1581000	0.1600000	0.000%	2,263,827	-99.996%
2023-06-08	0.1604000	0.1624000	0.1572000	0.1600000	-2.795%	2,473,999	-99.996%
2023-06-07	0.1619000	0.1824000	0.1584000	0.1646000	-1.260%	2,423,362	-99.996%
2023-06-06	0.1711000	0.1730000	0.1573000	0.1667000	+2.965%	2,985,146	-99.996%
2023-06-05	0.1768000	0.1793000	0.1603000	0.1619000	-13.097%	2,465,611	-99.996%
2023-06-04	0.1781000	0.1863000	0.1759000	0.1863000	+5.433%	2,333,544	-99.997%
2023-06-03	0.1736000	0.1784000	0.1733000	0.1767000	+0.741%	2,584,470	-99.996%
2023-06-02	0.1714000	0.1754000	0.1697000	0.1754000	+2.155%	2,426,020	-99.996%
2023-06-01	0.1720000	0.1737000	0.1681000	0.1717000	+0.586%	2,651,909	-99.996%
2023-05-31	0.0000164	0.1820000	0.0000164	0.1707000	+5.305%	2,381,454	-99.996%
2023-05-30	0.1785000	0.1802000	0.1621000	0.1621000	-9.492%	1,871,005	-99.996%
2023-05-29	0.1780000	0.1824000	0.1777000	0.1791000	+1.186%	2,292,056	-99.996%
2023-05-28	0.1743000	0.1950000	0.1620000	0.1770000	+0.454%	3,321,573	-99.996%
2023-05-27	0.1752000	0.1763000	0.1735000	0.1762000	+0.801%	1,346,780	-99.996%
2023-05-26	0.1721000	0.1760000	0.1718000	0.1748000	+0.460%	1,687,897	-99.996%
2023-05-25	0.0000471	0.1752000	0.0000471	0.1740000	-1.080%	2,506,122	-99.996%
2023-05-24	0.1830000	0.1850000	0.1710000	0.1759000	-2.332%	3,487,666	-99.996%
2023-05-23	0.1810000	0.1853000	0.1800000	0.1801000	-9.406%	1,340,872	-99.996%
2023-05-22	0.1858000	0.1988000	0.1773000	0.1988000	+9.171%	2,779,861	-99.997%
2023-05-21	0.1889000	0.1938000	0.1821000	0.1821000	+7.943%	2,410,636	-99.996%
2023-05-20	0.0000468	0.1935000	0.0000468	0.1687000	-10.976%	1,149,572	-99.996%
2023-05-19	0.0000471	0.1929000	0.0000471	0.1895000	+1.067%	2,851,698	-99.997%
2023-05-18	0.1878000	0.1934000	0.1861000	0.1875000	+1.681%	2,503,019	-99.997%
2023-05-17	0.1853000	0.2084000	0.1809000	0.1844000	+5.673%	3,253,489	-99.997%
2023-05-16	0.1860000	0.1906000	0.0350000	0.1745000	-6.183%	2,382,777	-99.996%
2023-05-15	0.1849000	0.1918000	0.1823000	0.1860000	+86.000%	1,994,044	-99.997%
2023-05-14	0.1823000	1.8000000	0.0050000	0.1000000	-46.495%	2,752,371	-99.994%
2023-05-13	0.1818000	0.2422000	0.0049000	0.1869000	+2.243%	5,896,781	-99.997%
2023-05-12	0.1848000	0.1856000	0.1761000	0.1828000	-7.396%	2,755,359	-99.996%
2023-05-11	0.1914000	0.1974000	0.1806000	0.1974000	+3.297%	3,024,408	-99.997%
2023-05-10	0.1870000	0.1939000	0.1843000	0.1911000	+1.541%	1,967,524	-99.997%
2023-05-09	0.1937000	0.1960000	0.1840000	0.1882000	+0.912%	2,784,496	-99.997%
2023-05-08	0.0000306	0.2036000	0.0000306	0.1865000	-6.422%	3,549,412	-99.997%
2023-05-07	0.2014000	0.2048000	0.1990000	0.1993000	-1.288%	2,330,346	-99.997%
2023-05-06	0.2112000	0.2186000	0.1998000	0.2019000	-4.494%	3,426,837	-99.997%
2023-05-05	0.0000307	0.2187000	0.0000307	0.2114000	+1.635%	6,099,542	-99.997%
2023-05-04	0.2011000	0.2141000	0.2010000	0.2080000	+0.775%	3,079,834	-99.997%
2023-05-03	0.0000326	0.2091000	0.0000306	0.2064000	+1.226%	6,950,413	-99.997%
2023-05-02	0.2018000	0.2073000	0.1988000	0.2039000	+0.841%	3,008,754	-99.997%

.dark-mode .GZFcHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZFcHm{ color: #333333; background-color: white; border: 2px solid #333333; }PLAUSDTPLA / Tether USDcrypto

PLAUSDT
PLA / Tether USD
crypto