Dark

PLAETH
PLA / Ethereum
crypto

Inactive

Apr 5, 2024 9:41:00 AM EDT

0.000000001ETH0.000%(0.000000000)7650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-05	0.000000001	0.000000001	0.000000001	0.000000001	0.000%	765	0.000%
2024-03-25	0.000000002	0.000000002	0.000000001	0.000000001	-66.667%	108,053	0.000%
2024-03-21	0.000000002	0.000000003	0.000000002	0.000000003	-25.000%	6,081	-66.667%
2024-03-20	0.000000003	0.000000004	0.000000003	0.000000004	+100.000%	18,780	-75.000%
2024-03-19	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	9,184	-50.000%
2024-03-18	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	816	-50.000%
2024-02-26	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	31	-50.000%
2024-02-25	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	181,528	-50.000%
2024-02-22	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	7,669	-50.000%
2024-02-21	0.000000003	0.000000003	0.000000002	0.000000002	-33.333%	38,564	-50.000%
2024-02-20	0.000000003	0.000000003	0.000000003	0.000000003	+50.000%	11,233	-66.667%
2024-01-10	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	155	-50.000%
2024-01-03	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	9,272,474	-50.000%
2023-12-28	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	599,000	-50.000%
2023-12-22	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	193	-50.000%
2023-12-20	0.000000002	0.000000002	0.000000002	0.000000002	+100.000%	1	-50.000%
2023-12-18	0.000000002	0.000000002	0.000000001	0.000000001	-50.000%	52,500	0.000%
2023-12-16	0.000000002	0.000000002	0.000000002	0.000000002	-33.333%	499,748	-50.000%
2023-12-15	0.000000002	0.000000003	0.000000002	0.000000003	+50.000%	137	-66.667%
2023-12-14	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	3	-50.000%
2023-12-13	0.000000002	0.000000002	0.000000002	0.000000002	0.000%	1	-50.000%
2023-11-20	0.000000003	0.000000003	0.000000002	0.000000002	-60.000%	19,858,160	-50.000%
2023-10-20	0.000000005	0.000000005	0.000000005	0.000000005	+150.000%	1	-80.000%
2023-10-09	0.000000002	0.000000002	0.000000002	0.000000002	-50.000%	1,000	-50.000%
2023-10-05	0.000000004	0.000000004	0.000000004	0.000000004	+33.333%	75	-75.000%
2023-10-04	0.000000003	0.000000003	0.000000003	0.000000003	+50.000%	1	-66.667%
2023-10-03	0.000000003	0.000000003	0.000000002	0.000000002	-50.000%	125,832	-50.000%
2023-10-02	0.000000004	0.000000004	0.000000004	0.000000004	-20.000%	1	-75.000%
2023-09-27	0.000000004	0.000000005	0.000000003	0.000000005	-44.444%	32,178,827	-80.000%
2023-09-22	0.000000009	0.000000009	0.000000009	0.000000009	0.000%	371	-88.889%
2023-09-21	0.000000009	0.000000009	0.000000009	0.000000009	+125.000%	27,351	-88.889%
2023-09-18	0.000000007	0.000000007	0.000000004	0.000000004	-42.857%	6,936,810	-75.000%
2023-09-13	0.000000007	0.000000007	0.000000007	0.000000007	-22.222%	440	-85.714%
2023-09-12	0.000000007	0.000000009	0.000000007	0.000000009	+12.500%	2	-88.889%
2023-09-06	0.000000008	0.000000008	0.000000008	0.000000008	+14.286%	1	-87.500%
2023-09-03	0.000000007	0.000000007	0.000000007	0.000000007	+75.000%	1	-85.714%
2023-09-01	0.000000004	0.000000004	0.000000004	0.000000004	+33.333%	675,110	-75.000%
2023-08-31	0.000000011	0.000000011	0.000000003	0.000000003	-82.353%	4,027,604	-66.667%
2023-08-01	0.000000017	0.000000017	0.000000017	0.000000017	+6.250%	1	-94.118%
2023-07-07	0.000000016	0.000000016	0.000000016	0.000000016	+6.667%	1	-93.750%
2023-06-26	0.000000015	0.000000015	0.000000015	0.000000015	-44.444%	1	-93.333%
2023-06-24	0.000000027	0.000000027	0.000000027	0.000000027	+170.000%	11	-96.296%
2023-06-19	0.000000010	0.000000010	0.000000010	0.000000010	+25.000%	27,556	-90.000%
2023-05-31	0.000000011	0.000000011	0.000000008	0.000000008	+60.000%	3,892,748	-87.500%
2023-05-30	0.000000005	0.000000005	0.000000005	0.000000005	-61.538%	2,138,986	-80.000%
2023-05-29	0.000000014	0.000000014	0.000000013	0.000000013	-7.143%	108,166	-92.308%
2023-05-25	0.000000014	0.000000014	0.000000014	0.000000014	+7.692%	178	-92.857%
2023-05-15	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	1	-92.308%
2023-05-13	0.000000013	0.000000013	0.000000013	0.000000013	0.000%	3	-92.308%
2023-05-10	0.000000013	0.000000013	0.000000013	0.000000013	-45.833%	174,999	-92.308%
2023-05-02	0.000000024	0.000000024	0.000000024	0.000000024	0.000%	1	-95.833%
2023-05-01	0.000000024	0.000000024	0.000000024	0.000000024	+60.000%	3	-95.833%
2023-04-26	0.000000015	0.000000015	0.000000015	0.000000015	-6.250%	142,611	-93.333%
2023-04-25	0.000000015	0.000000016	0.000000015	0.000000016	+14.286%	44,197	-93.750%
2023-04-22	0.000000024	0.000000024	0.000000013	0.000000014	-6.667%	146,412	-92.857%
2023-04-21	0.000000015	0.000000015	0.000000015	0.000000015	0.000%	2	-93.333%
2023-04-20	0.000000015	0.000000015	0.000000015	0.000000015	-37.500%	3	-93.333%
2023-04-19	0.000000024	0.000000024	0.000000010	0.000000024	+166.667%	18,561	-95.833%
2023-04-17	0.000000026	0.000000026	0.000000009	0.000000009	-64.000%	9,626,777	-88.889%
2023-04-16	0.000000025	0.000000025	0.000000025	0.000000025	0.000%	2,340	-96.000%
2023-04-11	0.000000026	0.000000026	0.000000025	0.000000025	-3.846%	23,858	-96.000%
2023-04-09	0.000000026	0.000000026	0.000000026	0.000000026	-64.384%	384,615	-96.154%
2023-04-05	0.000000094	0.000000094	0.000000073	0.000000073	-88.130%	1,038	-98.630%
2023-03-27	0.000000102	0.000000615	0.000000100	0.000000615	-6.818%	156,312	-99.837%
2023-02-28	0.000000660	0.000000660	0.000000660	0.000000660	+617.391%	1	-99.848%
2023-02-11	0.000000093	0.000000093	0.000000092	0.000000092	-1.075%	308,737	-98.913%
2023-01-27	0.000000102	0.000000102	0.000000093	0.000000093	-9.709%	220,270	-98.925%
2023-01-21	0.000000103	0.000000103	0.000000103	0.000000103	+0.980%	301,176	-99.029%
2023-01-18	0.000000102	0.000000102	0.000000102	0.000000102	-28.671%	95,308	-99.020%
2022-12-13	0.000000174	0.000000174	0.000000143	0.000000143	+14.400%	169,272	-99.301%
2022-12-12	0.000000613	0.000000613	0.000000125	0.000000125	-86.800%	101,215	-99.200%
2022-12-09	0.000000948	0.000000948	0.000000947	0.000000947	-0.105%	19	-99.894%
2022-12-08	0.000000948	0.000000948	0.000000948	0.000000948	0.000%	4	-99.895%
2022-12-03	0.000000948	0.000000948	0.000000948	0.000000948	+53.896%	9	-99.895%
2022-12-01	0.000000948	0.000000948	0.000000616	0.000000616	-35.021%	17,070	-99.838%
2022-11-30	0.000000619	0.000000948	0.000000619	0.000000948	0.000%	36	-99.895%
2022-11-29	0.000000948	0.000000948	0.000000948	0.000000948	-0.105%	1	-99.895%
2022-11-27	0.000000949	0.000000949	0.000000949	0.000000949	0.000%	2	-99.895%
2022-11-26	0.000000948	0.000000949	0.000000948	0.000000949	+0.105%	7	-99.895%
2022-11-25	0.000000948	0.000000948	0.000000948	0.000000948	0.000%	1	-99.895%
2022-11-24	0.000000949	0.000000949	0.000000948	0.000000948	-0.105%	18	-99.895%
2022-11-23	0.000000949	0.000000949	0.000000949	0.000000949	+2.928%	2	-99.895%
2022-11-22	0.000000950	0.000000951	0.000000921	0.000000922	-2.947%	39	-99.892%
2022-11-21	0.000000950	0.000000951	0.000000922	0.000000950	0.000%	13	-99.895%
2022-11-20	0.000000950	0.000000950	0.000000950	0.000000950	0.000%	8	-99.895%
2022-11-19	0.000000950	0.000000950	0.000000950	0.000000950	0.000%	22	-99.895%
2022-11-18	0.000000950	0.000000950	0.000000950	0.000000950	+3.037%	10	-99.895%
2022-11-17	0.000000953	0.000000953	0.000000922	0.000000922	-3.151%	31	-99.892%
2022-11-16	0.000000923	0.000000953	0.000000923	0.000000952	+3.142%	9	-99.895%
2022-11-15	0.000000952	0.000000952	0.000000923	0.000000923	-3.046%	7	-99.892%
2022-11-14	0.000000951	0.000000952	0.000000716	0.000000952	+6.132%	6,858	-99.895%
2022-11-13	0.000000925	0.000000925	0.000000897	0.000000897	-0.111%	6	-99.889%
2022-11-12	0.000000898	0.000000898	0.000000898	0.000000898	-2.814%	9	-99.889%
2022-11-11	0.000000925	0.000000925	0.000000924	0.000000924	-16.000%	7	-99.892%
2022-11-10	0.000000926	0.000001100	0.000000926	0.000001100	+11.789%	6,273	-99.909%
2022-11-08	0.000000926	0.000000984	0.000000926	0.000000984	+6.378%	4,448	-99.898%
2022-11-07	0.000000898	0.000000926	0.000000898	0.000000925	-0.108%	9	-99.892%
2022-11-06	0.000000925	0.000000926	0.000000925	0.000000926	+0.108%	9	-99.892%
2022-11-05	0.000000925	0.000000925	0.000000925	0.000000925	+2.892%	9	-99.892%
2022-11-04	0.000000955	0.000000955	0.000000899	0.000000899	-11.603%	21	-99.889%
2022-11-02	0.000001017	0.000001017	0.000001017	0.000001017	-4.864%	1	-99.902%
2022-11-01	0.000000898	0.000001197	0.000000898	0.000001069	+19.042%	8,091	-99.906%
2022-10-31	0.000000898	0.000000898	0.000000898	0.000000898	0.000%	5	-99.889%
2022-10-30	0.000000561	0.000000899	0.000000538	0.000000898	+59.503%	51	-99.889%
2022-10-29	0.000000900	0.000000901	0.000000520	0.000000563	-1.054%	36	-99.822%
2022-10-28	0.000000569	0.000000569	0.000000569	0.000000569	+12.229%	1	-99.824%
2022-10-27	0.000000562	0.000000899	0.000000507	0.000000507	-43.604%	20	-99.803%
2022-10-26	0.000000900	0.000000900	0.000000899	0.000000899	-0.111%	12	-99.889%
2022-10-25	0.000000583	0.000000900	0.000000566	0.000000900	+44.928%	4	-99.889%
2022-10-24	0.000000649	0.000000732	0.000000621	0.000000621	+3.156%	7,236	-99.839%
2022-10-23	0.000000866	0.000000938	0.000000601	0.000000602	-29.343%	7,272	-99.834%
2022-10-22	0.000000691	0.000000946	0.000000514	0.000000852	+23.300%	15,483	-99.883%
2022-10-21	0.000000918	0.000000918	0.000000690	0.000000691	-24.728%	411	-99.855%
2022-10-20	0.000000918	0.000000951	0.000000800	0.000000918	0.000%	42	-99.891%
2022-10-19	0.000000924	0.000000951	0.000000918	0.000000918	-0.542%	50	-99.891%
2022-10-18	0.000000956	0.000000956	0.000000652	0.000000923	-3.452%	3,739	-99.892%
2022-10-17	0.000001101	0.000001102	0.000000473	0.000000956	+10.905%	59,910	-99.895%
2022-10-16	0.000001068	0.000001101	0.000000473	0.000000862	-19.364%	279	-99.884%
2022-10-15	0.000000985	0.000001069	0.000000870	0.000001069	+6.580%	105	-99.906%
2022-10-12	0.000000992	0.000001003	0.000000992	0.000001003	+2.035%	12	-99.900%
2022-10-08	0.000000909	0.000000983	0.000000909	0.000000983	+8.022%	1,963	-99.898%
2022-10-07	0.000000909	0.000000911	0.000000908	0.000000910	0.000%	220	-99.890%
2022-10-06	0.000000914	0.000000915	0.000000802	0.000000910	-0.546%	77	-99.890%
2022-10-05	0.000000915	0.000000915	0.000000910	0.000000915	0.000%	63	-99.891%
2022-10-04	0.000000916	0.000000916	0.000000913	0.000000915	-0.218%	33	-99.891%
2022-10-03	0.000000965	0.000000974	0.000000794	0.000000917	-4.974%	147	-99.891%
2022-10-02	0.000000973	0.000000975	0.000000962	0.000000965	-0.822%	107	-99.896%
2022-10-01	0.000000942	0.000000975	0.000000926	0.000000973	+1.460%	114	-99.897%
2022-09-30	0.000000952	0.000000973	0.000000753	0.000000959	+0.630%	80,242	-99.896%
2022-09-29	0.000000948	0.000000975	0.000000948	0.000000953	+0.527%	223	-99.895%
2022-09-27	0.000000771	0.000000948	0.000000771	0.000000948	+5.333%	10,621	-99.895%
2022-09-26	0.000000900	0.000000900	0.000000900	0.000000900	-5.263%	1	-99.889%
2022-09-25	0.000000800	0.000001069	0.000000800	0.000000950	-8.478%	6	-99.895%
2022-09-24	0.000001061	0.000001061	0.000001038	0.000001038	-2.900%	27	-99.904%
2022-09-23	0.000001069	0.000001069	0.000001069	0.000001069	-2.995%	14	-99.906%
2022-09-22	0.000001070	0.000001102	0.000001070	0.000001102	+3.474%	38	-99.909%
2022-09-21	0.000001065	0.000001065	0.000001065	0.000001065	+33.125%	552	-99.906%
2022-09-17	0.000000800	0.000000800	0.000000800	0.000000800	+6.525%	9,050	-99.875%
2022-08-16	0.000000751	0.000000751	0.000000751	0.000000751	0.000%	6,446	-99.867%
2022-08-15	0.000000751	0.000000751	0.000000751	0.000000751	0.000%	3	-99.867%
2022-08-12	0.000000751	0.000000751	0.000000751	0.000000751	-0.661%	149	-99.867%
2022-07-28	0.000001069	0.000001069	0.000000754	0.000000756	-26.886%	3,323	-99.868%
2022-07-25	0.000001127	0.000001136	0.000000900	0.000001034	-13.689%	130	-99.903%
2022-07-24	0.000001198	0.000001198	0.000001198	0.000001198	+3.098%	6	-99.917%
2022-07-23	0.000001128	0.000001162	0.000001102	0.000001162	-11.568%	27	-99.914%
2022-07-22	0.000001183	0.000001315	0.000001135	0.000001314	-0.076%	4,739	-99.924%
2022-07-21	0.000001304	0.000001315	0.000001162	0.000001315	+2.976%	4,724	-99.924%
2022-07-20	0.000001171	0.000001277	0.000001171	0.000001277	+19.346%	9	-99.922%
2022-07-19	0.000001128	0.000001359	0.000001070	0.000001070	-7.997%	60	-99.907%
2022-07-18	0.000001066	0.000001163	0.000001066	0.000001163	+12.585%	80	-99.914%
2022-07-15	0.000001041	0.000001041	0.000001033	0.000001033	-2.731%	41	-99.903%
2022-07-14	0.000001063	0.000001063	0.000001062	0.000001062	-0.840%	12	-99.906%
2022-07-12	0.000001071	0.000001071	0.000001071	0.000001071	0.000%	2	-99.907%
2022-07-07	0.000001129	0.000001129	0.000001071	0.000001071	-7.990%	25	-99.907%
2022-07-05	0.000001072	0.000001164	0.000001072	0.000001164	+11.816%	52	-99.914%
2022-07-04	0.000001130	0.000001130	0.000001041	0.000001041	-5.018%	52	-99.904%
2022-07-02	0.000001064	0.000001096	0.000001064	0.000001096	+2.911%	2	-99.909%
2022-07-01	0.000001036	0.000001290	0.000001011	0.000001065	-0.653%	334	-99.906%
2022-06-30	0.000001279	0.000001290	0.000001041	0.000001072	-16.185%	62	-99.907%
2022-06-29	0.000001279	0.000001279	0.000001243	0.000001279	-8.578%	5	-99.922%
2022-06-27	0.000001319	0.000001399	0.000001319	0.000001399	+9.212%	27,958	-99.929%
2022-06-17	0.000001065	0.000001281	0.000000990	0.000001281	+29.394%	95	-99.922%
2022-06-16	0.000000651	0.000001321	0.000000651	0.000000990	-23.788%	2,029	-99.899%
2022-06-15	0.000001820	0.000001820	0.000000700	0.000001299	-28.626%	51,416	-99.923%
2022-06-14	0.000001922	0.000001922	0.000001820	0.000001820	-5.307%	5	-99.945%
2022-06-13	0.000001922	0.000001922	0.000001922	0.000001922	-2.978%	3	-99.948%
2022-06-12	0.000001899	0.000001981	0.000001899	0.000001981	+35.499%	5,794	-99.950%
2022-06-11	0.000001863	0.000001901	0.000001461	0.000001462	+4.205%	12	-99.932%
2022-06-09	0.000001211	0.000001692	0.000001075	0.000001403	+31.490%	23,336	-99.929%
2022-06-08	0.000001044	0.000001409	0.000001005	0.000001067	-3.700%	6,707	-99.906%
2022-06-07	0.000001135	0.000001156	0.000000885	0.000001108	-3.652%	83,457	-99.910%
2022-06-06	0.000001012	0.000001150	0.000001007	0.000001150	+14.542%	5,690	-99.913%
2022-06-05	0.000001036	0.000001150	0.000001004	0.000001004	-3.089%	162	-99.900%
2022-06-03	0.000001035	0.000001036	0.000001035	0.000001036	+2.982%	9	-99.903%
2022-06-01	0.000001013	0.000001150	0.000001005	0.000001006	-12.522%	1,281	-99.901%
2022-05-31	0.000001014	0.000001150	0.000001014	0.000001150	+17.587%	222,507	-99.913%
2022-05-30	0.000001015	0.000001015	0.000000978	0.000000978	-5.689%	159	-99.898%
2022-05-27	0.000001149	0.000001150	0.000001037	0.000001037	-9.748%	7,938	-99.904%
2022-05-26	0.000001150	0.000001150	0.000001149	0.000001149	-0.087%	195	-99.913%
2022-05-24	0.000001150	0.000001150	0.000001150	0.000001150	+20.545%	485	-99.913%
2022-05-20	0.000001004	0.000001150	0.000000954	0.000000954	0.000%	172,759	-99.895%
2022-05-18	0.000001008	0.000001008	0.000000922	0.000000954	-6.102%	157	-99.895%
2022-05-16	0.000000979	0.000001016	0.000000979	0.000001016	+4.205%	25	-99.902%
2022-05-15	0.000001015	0.000001037	0.000000975	0.000000975	-13.102%	32	-99.897%
2022-05-14	0.000000979	0.000001122	0.000000979	0.000001122	+21.824%	25,700	-99.911%
2022-05-13	0.000000979	0.000000979	0.000000921	0.000000921	-15.427%	226	-99.891%
2022-05-12	0.000000949	0.000001089	0.000000949	0.000001089	+87.113%	5,412	-99.908%
2022-05-11	0.000000922	0.000000922	0.000000582	0.000000582	-37.149%	14,470	-99.828%
2022-05-10	0.000000957	0.000000957	0.000000926	0.000000926	+0.434%	12	-99.892%
2022-05-09	0.000001057	0.000001089	0.000000922	0.000000922	-8.713%	55	-99.892%
2022-05-08	0.000000979	0.000001010	0.000000979	0.000001010	+0.099%	861	-99.901%
2022-05-07	0.000001009	0.000001009	0.000001009	0.000001009	+6.211%	13	-99.901%
2022-05-05	0.000001056	0.000001056	0.000000659	0.000000950	-3.160%	6,505	-99.895%
2022-05-04	0.000000950	0.000000981	0.000000896	0.000000981	-7.190%	47	-99.898%
2022-05-03	0.000000979	0.000001057	0.000000923	0.000001057	+11.263%	22	-99.905%
2022-05-02	0.000000950	0.000000950	0.000000950	0.000000950	-0.105%	1	-99.895%
2022-05-01	0.000001026	0.000001026	0.000000951	0.000000951	-2.561%	4	-99.895%
2022-04-30	0.000000980	0.000001163	0.000000896	0.000000976	-3.366%	172	-99.898%
2022-04-29	0.000000996	0.000001010	0.000000996	0.000001010	+1.406%	4	-99.901%
2022-04-28	0.000001056	0.000001057	0.000000425	0.000000996	-0.896%	25,453	-99.900%
2022-04-27	0.000000981	0.000001005	0.000000981	0.000001005	+5.236%	74,773	-99.900%
2022-04-26	0.000000911	0.000000997	0.000000900	0.000000955	-2.252%	63	-99.895%
2022-04-25	0.000000927	0.000000977	0.000000899	0.000000977	+5.736%	184	-99.898%
2022-04-22	0.000000900	0.000000924	0.000000899	0.000000924	+0.217%	16	-99.892%
2022-04-21	0.000000874	0.000000930	0.000000824	0.000000922	0.000%	54	-99.892%
2022-04-20	0.000000903	0.000000922	0.000000897	0.000000922	+2.104%	12	-99.892%
2022-04-19	0.000000912	0.000000926	0.000000846	0.000000903	-4.038%	68	-99.889%
2022-04-18	0.000000901	0.000000941	0.000000901	0.000000941	+4.556%	478	-99.894%
2022-04-17	0.000000900	0.000000900	0.000000900	0.000000900	+0.223%	4	-99.889%
2022-04-16	0.000000898	0.000000898	0.000000898	0.000000898	+2.982%	1	-99.889%
2022-04-15	0.000000872	0.000000900	0.000000872	0.000000872	0.000%	10	-99.885%
2022-04-14	0.000000875	0.000000904	0.000000825	0.000000872	-0.683%	117	-99.885%
2022-04-13	0.000000916	0.000000923	0.000000878	0.000000878	-4.148%	19	-99.886%
2022-04-12	0.000000910	0.000000916	0.000000873	0.000000916	+1.552%	129	-99.891%
2022-04-11	0.000000888	0.000000902	0.000000888	0.000000902	+1.921%	11	-99.889%
2022-04-10	0.000000849	0.000000885	0.000000849	0.000000885	+7.403%	31	-99.887%
2022-04-08	0.000000848	0.000000902	0.000000700	0.000000824	-2.830%	4,930	-99.879%
2022-04-07	0.000000848	0.000000848	0.000000848	0.000000848	+0.474%	141	-99.882%
2022-04-06	0.000000842	0.000000844	0.000000841	0.000000844	+2.303%	25	-99.882%
2022-04-05	0.000000913	0.000000913	0.000000824	0.000000825	+0.121%	42	-99.879%
2022-04-04	0.000000911	0.000000911	0.000000824	0.000000824	-5.721%	132	-99.879%
2022-04-03	0.000000823	0.000000875	0.000000433	0.000000874	+6.197%	3,458	-99.886%
2022-04-02	0.000000954	0.000000954	0.000000823	0.000000823	-0.121%	6	-99.878%
2022-04-01	0.000000824	0.000000824	0.000000824	0.000000824	0.000%	1,000	-99.879%
2022-03-31	0.000000950	0.000001162	0.000000824	0.000000824	-23.420%	95	-99.879%
2022-03-25	0.000001029	0.000001076	0.000001029	0.000001076	+11.157%	174	-99.907%
2022-03-17	0.000000977	0.000000977	0.000000968	0.000000968	-21.935%	36,708	-99.897%
2022-03-16	0.000001240	0.000001240	0.000001240	0.000001240	-4.615%	7	-99.919%
2022-03-09	0.000001279	0.000001300	0.000001279	0.000001300	+30.000%	1,769	-99.923%
2022-03-08	0.000001000	0.000001000	0.000001000	0.000001000	+16.279%	9,527	-99.900%
2022-03-05	0.000000880	0.000000880	0.000000860	0.000000860	-19.701%	1,932	-99.884%
2022-02-28	0.000001072	0.000001072	0.000001071	0.000001071	0.000%	6,105	-99.907%
2022-02-26	0.000001071	0.000001071	0.000001071	0.000001071	-14.320%	1	-99.907%
2022-02-24	0.000001199	0.000001250	0.000001199	0.000001250	+4.603%	2,328	-99.920%
2022-02-21	0.000001195	0.000001195	0.000001195	0.000001195	+11.163%	1,267	-99.916%
2022-02-14	0.000001075	0.000001075	0.000001075	0.000001075	-10.342%	290	-99.907%
2022-02-12	0.000001199	0.000001199	0.000001199	0.000001199	0.000%	135	-99.917%
2022-02-11	0.000001199	0.000001199	0.000001199	0.000001199	+10.304%	7	-99.917%
2022-02-10	0.000001086	0.000001087	0.000001086	0.000001087	+8.700%	15,394	-99.908%
2022-02-08	0.000001000	0.000001000	0.000001000	0.000001000	+10.988%	300	-99.900%
2022-02-07	0.000001142	0.000001142	0.000000901	0.000000901	-36.009%	216,924	-99.889%
2022-02-06	0.000001403	0.000001419	0.000001387	0.000001408	+19.423%	1,769	-99.929%
2022-02-04	0.000001359	0.000001359	0.000001101	0.000001179	-13.245%	210,861	-99.915%
2022-02-03	0.000001359	0.000001359	0.000001359	0.000001359	-2.650%	11,147	-99.926%
2022-01-29	0.000001300	0.000001397	0.000001300	0.000001396	+1.898%	16,217	-99.928%
2022-01-28	0.000001359	0.000001370	0.000001359	0.000001370	-4.993%	21,582	-99.927%
2022-01-27	0.000001570	0.000001570	0.000001442	0.000001442	-15.326%	39,938	-99.931%
2022-01-25	0.000001703	0.000001703	0.000001568	0.000001703	-6.480%	4,722	-99.941%
2022-01-24	0.000001768	0.000001831	0.000001478	0.000001821	+14.745%	60,026	-99.945%
2022-01-23	0.000001880	0.000001956	0.000001542	0.000001587	-15.088%	9,203	-99.937%
2022-01-22	0.000001867	0.000001869	0.000001642	0.000001869	+4.297%	14,802	-99.946%
2022-01-21	0.000001793	0.000001793	0.000001792	0.000001792	-7.961%	4,650	-99.944%
2022-01-20	0.000001502	0.000002624	0.000001501	0.000001947	+21.688%	30,722	-99.949%
2022-01-19	0.000001743	0.000001743	0.000001013	0.000001600	-7.461%	23,357	-99.938%
2022-01-18	0.000001729	0.000001729	0.000001729	0.000001729	-6.943%	2,312	-99.942%
2022-01-17	0.000001999	0.000002000	0.000001858	0.000001858	-16.382%	67	-99.946%
2022-01-16	0.000002072	0.000002460	0.000002071	0.000002222	-8.409%	17,673	-99.955%
2022-01-15	0.000002803	0.000002803	0.000002011	0.000002426	+0.414%	1,422	-99.959%
2022-01-14	0.000001600	0.000002460	0.000001600	0.000002416	+42.034%	49,571	-99.959%
2022-01-13	0.000001470	0.000001797	0.000001351	0.000001701	+32.065%	67,808	-99.941%
2022-01-11	0.000001288	0.000001288	0.000001288	0.000001288	0.000%	120	-99.922%
2022-01-10	0.000001288	0.000001288	0.000001288	0.000001288	0.000%	500	-99.922%
2022-01-07	0.000001058	0.000001288	0.000001058	0.000001288	+26.897%	1,294	-99.922%
2022-01-06	0.000000971	0.000001148	0.000000958	0.000001015	+1.297%	163,021	-99.901%
2022-01-05	0.000000991	0.000001100	0.000000892	0.000001002	+1.314%	241,442	-99.900%
2022-01-04	0.000001017	0.000001023	0.000000989	0.000000989	-12.011%	28,841	-99.899%
2022-01-03	0.000001100	0.000001125	0.000000995	0.000001124	+4.461%	5,847	-99.911%
2022-01-02	0.000001049	0.000001256	0.000001049	0.000001076	+1.701%	77,721	-99.907%
2022-01-01	0.000000993	0.000001144	0.000000840	0.000001058	-0.094%	216,520	-99.905%
2021-12-31	0.000000892	0.000001059	0.000000824	0.000001059	-0.750%	93,819	-99.906%
2021-12-26	0.000001085	0.000001085	0.000001067	0.000001067	+4.608%	292	-99.906%
2021-12-25	0.000001444	0.000001445	0.000001020	0.000001020	-29.412%	4,400	-99.902%
2021-12-24	0.000001295	0.000001445	0.000001295	0.000001445	+34.419%	82,387	-99.931%
2021-12-23	0.000001075	0.000001075	0.000001075	0.000001075	0.000%	2	-99.907%
2021-12-22	0.000001075	0.000001075	0.000001075	0.000001075	0.000%	48	-99.907%
2021-12-21	0.000001075	0.000001075	0.000001075	0.000001075	-11.813%	2	-99.907%
2021-12-20	0.000001219	0.000001219	0.000001219	0.000001219	+1.668%	4,557	-99.918%
2021-12-19	0.000001482	0.000001489	0.000001068	0.000001199	+10.813%	27,291	-99.917%
2021-12-18	0.000001172	0.000001456	0.000001048	0.000001082	-9.304%	74,474	-99.908%
2021-12-17	0.000001193	0.000001202	0.000001193	0.000001193	-1.160%	285	-99.916%
2021-12-16	0.000001472	0.000001472	0.000000827	0.000001207	-14.093%	42,055	-99.917%
2021-12-15	0.000001405	0.000001405	0.000001405	0.000001405	+4.228%	6,267	-99.929%
2021-12-14	0.000001412	0.000001412	0.000001348	0.000001348	-7.354%	920	-99.926%
2021-12-12	0.000001455	0.000001455	0.000001455	0.000001455	+2.249%	1	-99.931%
2021-12-08	0.000001423	0.000001423	0.000001423	0.000001423	+1.281%	7	-99.930%
2021-12-07	0.000001402	0.000001405	0.000001325	0.000001405	+6.038%	24,952	-99.929%
2021-12-06	0.000001325	0.000001325	0.000001325	0.000001325	-0.451%	80	-99.925%
2021-12-02	0.000001521	0.000001521	0.000001325	0.000001331	-12.893%	4,356	-99.925%
2021-12-01	0.000001520	0.000001528	0.000001520	0.000001528	-4.916%	2	-99.935%
2021-11-30	0.000001551	0.000001785	0.000001486	0.000001607	+6.707%	250,792	-99.938%
2021-11-29	0.000001617	0.000001617	0.000000823	0.000001506	-6.227%	142,639	-99.934%
2021-11-26	0.000001606	0.000001606	0.000001606	0.000001606	-5.474%	1,919	-99.938%
2021-11-25	0.000001284	0.000001777	0.000001284	0.000001699	+32.734%	171,760	-99.941%
2021-11-24	0.000001180	0.000001280	0.000001180	0.000001280	+8.291%	15,271	-99.922%
2021-11-23	0.000000967	0.000001182	0.000000944	0.000001182	+22.234%	54,179	-99.915%
2021-11-22	0.000000967	0.000000967	0.000000967	0.000000967	+2.982%	547	-99.897%
2021-11-21	0.000000939	0.000000939	0.000000824	0.000000939	0.000%	265	-99.894%
2021-11-20	0.000000967	0.000000968	0.000000827	0.000000939	+1.844%	11,663	-99.894%
2021-11-19	0.000000939	0.000000939	0.000000922	0.000000922	-3.758%	64	-99.892%
2021-11-18	0.000001273	0.000001273	0.000000936	0.000000958	-24.745%	5,172	-99.896%
2021-11-17	0.000001209	0.000001273	0.000000830	0.000001273	+10.985%	17,899	-99.921%
2021-11-10	0.000001199	0.000001199	0.000001146	0.000001147	-8.387%	9,006	-99.913%
2021-11-09	0.000001321	0.000001321	0.000001252	0.000001252	-2.416%	110,319	-99.920%
2021-11-08	0.000001296	0.000001296	0.000001283	0.000001283	-1.003%	2,200	-99.922%
2021-11-07	0.000001285	0.000001321	0.000001285	0.000001296	+3.680%	12,604	-99.923%
2021-11-06	0.000001356	0.000001356	0.000001250	0.000001250	-7.817%	10,194	-99.920%
2021-11-05	0.000001570	0.000001950	0.000001313	0.000001356	+6.353%	5,586	-99.926%
2021-11-01	0.000001281	0.000001281	0.000001208	0.000001275	+7.053%	714	-99.922%
2021-10-31	0.000001392	0.000001392	0.000001144	0.000001191	-18.592%	400,042	-99.916%
2021-10-30	0.000001355	0.000001713	0.000000736	0.000001463	+8.370%	64,117	-99.932%
2021-10-29	0.000001303	0.000001351	0.000001303	0.000001350	+6.888%	390,274	-99.926%
2021-10-28	0.000001351	0.000001351	0.000001263	0.000001263	-6.514%	647	-99.921%
2021-10-27	0.000001356	0.000001356	0.000001351	0.000001351	-8.716%	3,229	-99.926%
2021-10-26	0.000001422	0.000001480	0.000001422	0.000001480	+0.271%	2,625	-99.932%
2021-10-25	0.000001476	0.000001476	0.000001382	0.000001476	-0.203%	86,476	-99.932%
2021-10-24	0.000001660	0.000001660	0.000001479	0.000001479	0.000%	17,523	-99.932%
2021-10-22	0.000001688	0.000001726	0.000001479	0.000001479	-0.068%	270	-99.932%
2021-10-21	0.000001850	0.000001850	0.000001480	0.000001480	-26.805%	5,276	-99.932%
2021-10-16	0.000002022	0.000002022	0.000002022	0.000002022	+0.447%	1,229	-99.951%
2021-10-15	0.000002012	0.000002013	0.000002012	0.000002013	-4.778%	3	-99.950%
2021-10-12	0.000002114	0.000002114	0.000002114	0.000002114	+8.577%	1	-99.953%
2021-10-07	0.000001947	0.000001947	0.000001947	0.000001947	+1.195%	5,000	-99.949%
2021-10-05	0.000001924	0.000001924	0.000001924	0.000001924	0.000%	1	-99.948%
2021-10-04	0.000001924	0.000001924	0.000001924	0.000001924	-13.645%	231	-99.948%
2021-10-03	0.000002228	0.000002228	0.000002228	0.000002228	-0.045%	6,475	-99.955%
2021-10-02	0.000002229	0.000002231	0.000002229	0.000002229	-3.087%	542	-99.955%
2021-10-01	0.000002300	0.000002300	0.000002300	0.000002300	0.000%	3,558	-99.957%
2021-09-30	0.000002300	0.000002300	0.000002300	0.000002300	-1.245%	8,512	-99.957%
2021-09-29	0.000002329	0.000002329	0.000002329	0.000002329	-7.543%	300	-99.957%
2021-09-26	0.000002519	0.000002519	0.000002519	0.000002519	+9.474%	157	-99.960%
2021-09-25	0.000002301	0.000002301	0.000002301	0.000002301	-4.125%	2,173	-99.957%
2021-09-21	0.000002400	0.000002400	0.000002400	0.000002400	+4.302%	308	-99.958%
2021-09-20	0.000002518	0.000002518	0.000002301	0.000002301	-2.334%	399	-99.957%
2021-09-19	0.000002301	0.000002356	0.000002300	0.000002356	-6.397%	29,658	-99.958%
2021-09-18	0.000002460	0.000002540	0.000002300	0.000002517	+2.359%	156,946	-99.960%
2021-09-17	0.000002459	0.000002459	0.000002459	0.000002459	0.000%	1	-99.959%
2021-09-16	0.000002480	0.000002480	0.000002459	0.000002459	-8.825%	20,771	-99.959%
2021-09-14	0.000002697	0.000002697	0.000002697	0.000002697	0.000%	588	-99.963%
2021-09-13	0.000002700	0.000002700	0.000002688	0.000002697	+3.931%	18,256	-99.963%
2021-09-12	0.000002459	0.000002673	0.000002459	0.000002595	-1.293%	37,146	-99.961%
2021-09-11	0.000002982	0.000002982	0.000002629	0.000002629	-12.687%	95,678	-99.962%
2021-09-10	0.000002987	0.000003011	0.000002987	0.000003011	+6.925%	4,986	-99.967%
2021-09-09	0.000002655	0.000002816	0.000002655	0.000002816	+9.444%	146,723	-99.964%
2021-09-08	0.000002573	0.000002573	0.000002573	0.000002573	-2.316%	1	-99.961%
2021-09-07	0.000002301	0.000002634	0.000002301	0.000002634	+14.522%	314,890	-99.962%
2021-09-06	0.000002460	0.000002634	0.000002000	0.000002300	-12.680%	635,033	-99.957%
2021-09-03	0.000003007	0.000003007	0.000002459	0.000002634	-12.346%	306,369	-99.962%
2021-09-02	0.000003293	0.000003293	0.000003005	0.000003005	-6.561%	138,197	-99.967%
2021-09-01	0.000002744	0.000003933	0.000002744	0.000003216	+20.993%	652,868	-99.969%
2021-08-31	0.000001571	0.000002658	0.000001571	0.000002658	+8.934%	1,039,889	-99.962%
2021-08-30	0.000002440	0.000002440	0.000002440	0.000002440	+148.726%	1,104	-99.959%
2021-08-28	0.000000981	0.000000981	0.000000981	0.000000981	-60.106%	12,181	-99.898%
2021-08-22	0.000002459	0.000002459	0.000002459	0.000002459	+9.289%	3,063	-99.959%
2021-08-21	0.000002250	0.000002250	0.000002250	0.000002250	+14.679%	13,196	-99.956%
2021-08-20	0.000001962	0.000001962	0.000001962	0.000001962	-4.246%	628	-99.949%
2021-08-19	0.000002049	0.000002049	0.000002049	0.000002049	0.000%	24,917	-99.951%
2021-08-18	0.000002035	0.000002049	0.000002035	0.000002049	+35.426%	5,513	-99.951%
2021-08-17	0.000000832	0.000001513	0.000000801	0.000001513	-11.000%	12,826	-99.934%
2021-08-16	0.000001630	0.000001700	0.000000836	0.000001700	+1.371%	2,350	-99.941%
2021-08-15	0.000002160	0.000002160	0.000000800	0.000001677	-20.143%	2,272	-99.940%
2021-08-14	0.000002459	0.000002459	0.000001301	0.000002100	-25.214%	1,302,741	-99.952%
2021-08-12	0.000002900	0.000002914	0.000002459	0.000002808	-5.231%	83,337	-99.964%
2021-08-11	0.000002964	0.000002990	0.000002811	0.000002963	+2.067%	64,031	-99.966%
2021-08-10	0.000003011	0.000003011	0.000002878	0.000002903	-4.412%	61,602	-99.966%
2021-08-09	0.000002753	0.000003755	0.000002753	0.000003037	+9.877%	534,092	-99.967%
2021-08-08	0.000002463	0.000002816	0.000002459	0.000002764	+19.498%	338,396	-99.964%
2021-08-07	0.000002811	0.000002811	0.000002271	0.000002313	-20.241%	764,360	-99.957%
2021-08-06	0.000003109	0.000003177	0.000002812	0.000002900	-9.742%	52,618	-99.966%
2021-08-05	0.000003608	0.000003608	0.000003213	0.000003213	-10.824%	258,610	-99.969%
2021-08-04	0.000003494	0.000003731	0.000003411	0.000003603	+3.120%	260,685	-99.972%

.dark-mode .PWbLyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWbLyf{ color: #333333; background-color: white; border: 2px solid #333333; }PLAETHPLA / Ethereumcrypto

PLAETH
PLA / Ethereum
crypto