Dark

PLABTC
PLA / Bitcoin
crypto

Inactive

Mar 20, 2024 2:54:00 AM EDT

0.0000000002BTC+100.000%(+0.0000000001)142,9770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-20	0.0000000002	0.0000000002	0.0000000002	0.0000000002	+100.000%	142,977	0.000%
2024-03-15	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	492,975	+100.000%
2024-03-14	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	1,410,551	+100.000%
2024-03-13	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	8,899,468	+100.000%
2024-03-12	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	758,460	+100.000%
2024-03-11	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	898,620	+100.000%
2024-03-09	0.0000000001	0.0000000001	0.0000000001	0.0000000001	0.000%	158,425	+100.000%
2024-03-08	0.0000000001	0.0000000001	0.0000000001	0.0000000001	-99.998%	7,496	+100.000%
2024-02-26	0.0000043700	0.0000046500	0.0000043100	0.0000046500	+8.140%	81,674	-99.996%
2024-02-25	0.0000043000	0.0000046200	0.0000041000	0.0000043000	0.000%	616,454	-99.995%
2024-02-24	0.0000043000	0.0000046500	0.0000040900	0.0000043000	+1.415%	862,044	-99.995%
2024-02-23	0.0000038800	0.0000049800	0.0000038000	0.0000042400	+8.997%	2,562,299	-99.995%
2024-02-22	0.0000000002	0.0000044800	0.0000000002	0.0000038900	+26.299%	4,070,249	-99.995%
2024-02-21	0.0000000002	0.0000034700	0.0000000002	0.0000030800	-0.645%	725,025	-99.994%
2024-02-20	0.0000029400	0.0000034500	0.0000028900	0.0000031000	+5.802%	1,588,476	-99.994%
2024-02-19	0.0000029100	0.0000029300	0.0000028600	0.0000029300	+0.687%	92,751	-99.993%
2024-02-18	0.0000029300	0.0000029600	0.0000029000	0.0000029100	-1.020%	133,892	-99.993%
2024-02-17	0.0000029000	0.0000030000	0.0000028900	0.0000029400	+1.730%	146,928	-99.993%
2024-02-16	0.0000028900	0.0000029700	0.0000028400	0.0000028900	+0.347%	228,587	-99.993%
2024-02-15	0.0000029000	0.0000029300	0.0000028500	0.0000028800	-1.031%	263,684	-99.993%
2024-02-14	0.0000029700	0.0000030200	0.0000028600	0.0000029100	-2.020%	553,403	-99.993%
2024-02-13	0.0000030700	0.0000031100	0.0000029300	0.0000029700	-3.257%	528,323	-99.993%
2024-02-12	0.0000032000	0.0000032000	0.0000030400	0.0000030700	-3.762%	108,758	-99.993%
2024-02-11	0.0000033200	0.0000033200	0.0000031900	0.0000031900	-3.333%	62,849	-99.994%
2024-02-10	0.0000034600	0.0000034800	0.0000032300	0.0000033000	-5.172%	373,728	-99.994%
2024-02-09	0.0000039400	0.0000039600	0.0000031000	0.0000034800	-11.450%	1,288,187	-99.994%
2024-02-08	0.0000039400	0.0000039900	0.0000039200	0.0000039300	-1.008%	7,302	-99.995%
2024-02-07	0.0000040200	0.0000040500	0.0000039600	0.0000039700	-1.975%	22,442	-99.995%
2024-02-06	0.0000040800	0.0000040800	0.0000040100	0.0000040500	-0.735%	4,834	-99.995%
2024-02-05	0.0000040500	0.0000041100	0.0000040400	0.0000040800	-0.244%	12,239	-99.995%
2024-02-04	0.0000041300	0.0000041400	0.0000040300	0.0000040900	-0.969%	36,992	-99.995%
2024-02-03	0.0000041700	0.0000041700	0.0000041200	0.0000041300	-1.432%	39,762	-99.995%
2024-02-02	0.0000041900	0.0000042200	0.0000041600	0.0000041900	0.000%	34,684	-99.995%
2024-02-01	0.0000042400	0.0000042600	0.0000041700	0.0000041900	-0.946%	29,611	-99.995%
2024-01-31	0.0000043100	0.0000043300	0.0000041600	0.0000042300	-1.856%	49,804	-99.995%
2024-01-30	0.0000000002	0.0000043300	0.0000000001	0.0000043100	-1.373%	3,474,418	-99.995%
2024-01-29	0.0000000001	0.0000044900	0.0000000001	0.0000043700	-0.907%	964,911	-99.995%
2024-01-28	0.0000045000	0.0000045100	0.0000044000	0.0000044100	-1.782%	66,960	-99.995%
2024-01-27	0.0000045100	0.0000045100	0.0000044600	0.0000044900	-0.443%	57,270	-99.996%
2024-01-26	0.0000046300	0.0000048400	0.0000044700	0.0000045100	-2.592%	71,179	-99.996%
2024-01-25	0.0000046500	0.0000046500	0.0000045100	0.0000046300	-0.430%	49,097	-99.996%
2024-01-24	0.0000046000	0.0000046500	0.0000045800	0.0000046500	+0.868%	86,316	-99.996%
2024-01-23	0.0000048100	0.0000048100	0.0000045400	0.0000046100	-3.958%	125,050	-99.996%
2024-01-22	0.0000048400	0.0000048400	0.0000047200	0.0000048000	-0.826%	235,513	-99.996%
2024-01-21	0.0000047200	0.0000053800	0.0000046900	0.0000048400	+3.419%	809,901	-99.996%
2024-01-20	0.0000046900	0.0000047100	0.0000046600	0.0000046800	-0.426%	58,956	-99.996%
2024-01-19	0.0000047300	0.0000047500	0.0000046600	0.0000047000	-0.634%	18,940	-99.996%
2024-01-18	0.0000048500	0.0000048500	0.0000046800	0.0000047300	-1.867%	37,529	-99.996%
2024-01-17	0.0000048300	0.0000049500	0.0000047700	0.0000048200	-0.207%	71,875	-99.996%
2024-01-16	0.0000046300	0.0000049400	0.0000046300	0.0000048300	+4.772%	100,021	-99.996%
2024-01-15	0.0000046700	0.0000047000	0.0000046100	0.0000046100	-0.860%	66,244	-99.996%
2024-01-14	0.0000046900	0.0000046900	0.0000046000	0.0000046500	-0.428%	43,591	-99.996%
2024-01-13	0.0000045800	0.0000046900	0.0000045600	0.0000046700	+1.522%	21,530	-99.996%
2024-01-12	0.0000044700	0.0000046700	0.0000044200	0.0000046000	+2.908%	87,283	-99.996%
2024-01-11	0.0000043900	0.0000044800	0.0000043200	0.0000044700	+2.759%	50,537	-99.996%
2024-01-10	0.0000042900	0.0000044100	0.0000041900	0.0000043500	+1.874%	148,583	-99.995%
2024-01-09	0.0000044000	0.0000044000	0.0000040900	0.0000042700	-2.733%	101,490	-99.995%
2024-01-08	0.0000000001	0.0000046200	0.0000000001	0.0000043900	-5.184%	491,725	-99.995%
2024-01-07	0.0000049800	0.0000050100	0.0000046000	0.0000046300	-7.028%	466,545	-99.996%
2024-01-06	0.0000046100	0.0000051500	0.0000045500	0.0000049800	+7.328%	770,895	-99.996%
2024-01-05	0.0000047000	0.0000048300	0.0000045500	0.0000046400	-1.277%	109,831	-99.996%
2024-01-04	0.0000048600	0.0000048600	0.0000046700	0.0000047000	-2.692%	72,556	-99.996%
2024-01-03	0.0000000001	0.0000050100	0.0000000001	0.0000048300	-2.227%	495,784	-99.996%
2024-01-02	0.0000049600	0.0000051400	0.0000048800	0.0000049400	-0.403%	286,726	-99.996%
2024-01-01	0.0000050000	0.0000052300	0.0000049600	0.0000049600	-1.195%	134,258	-99.996%
2023-12-31	0.0000050800	0.0000051100	0.0000049500	0.0000050200	-0.986%	1,291,813	-99.996%
2023-12-30	0.0000050400	0.0000051600	0.0000050300	0.0000050700	+0.795%	283,988	-99.996%
2023-12-29	0.0000051000	0.0000051000	0.0000049900	0.0000050300	-1.758%	235,113	-99.996%
2023-12-28	0.0000000001	0.0000051800	0.0000000001	0.0000051200	-1.349%	30,065,637	-99.996%
2023-12-27	0.0000051300	0.0000051900	0.0000049600	0.0000051900	0.000%	291,119	-99.996%
2023-12-26	0.0000051300	0.0000054000	0.0000050700	0.0000051900	+0.777%	199,496	-99.996%
2023-12-25	0.0000050100	0.0000052100	0.0000049900	0.0000051500	+2.590%	114,696	-99.996%
2023-12-24	0.0000048900	0.0000051000	0.0000048400	0.0000050200	+2.240%	153,232	-99.996%
2023-12-23	0.0000048700	0.0000049100	0.0000048200	0.0000049100	+0.409%	49,476	-99.996%
2023-12-22	0.0000000001	0.0000051300	0.0000000001	0.0000048900	+1.242%	1,444,972	-99.996%
2023-12-21	0.0000048100	0.0000048500	0.0000047500	0.0000048300	+0.625%	28,844	-99.996%
2023-12-20	0.0000000001	0.0000048300	0.0000000001	0.0000048000	+0.209%	62,738	-99.996%
2023-12-19	0.0000047900	0.0000048500	0.0000047400	0.0000047900	-0.208%	169,870	-99.996%
2023-12-18	0.0000000001	0.0000051500	0.0000000001	0.0000048000	-4.950%	6,501,431	-99.996%
2023-12-17	0.0000000001	0.0000051500	0.0000000001	0.0000050500	-0.198%	48,909	-99.996%
2023-12-16	0.0000050000	0.0000050600	0.0000049300	0.0000050600	+1.200%	62,457	-99.996%
2023-12-15	0.0000050700	0.0000051000	0.0000049900	0.0000050000	-1.575%	37,547	-99.996%
2023-12-14	0.0000050200	0.0000051200	0.0000049900	0.0000050800	+1.804%	27,837	-99.996%
2023-12-13	0.0000000002	0.0000052300	0.0000000002	0.0000049900	-1.772%	82,342	-99.996%
2023-12-12	0.0000000002	0.0000051700	0.0000000001	0.0000050800	-0.392%	940,678	-99.996%
2023-12-11	0.0000000001	0.0000052400	0.0000000001	0.0000051000	-2.299%	127,605	-99.996%
2023-12-10	0.0000000002	0.0000053300	0.0000000002	0.0000052200	-1.509%	88,574	-99.996%
2023-12-09	0.0000052100	0.0000053500	0.0000051900	0.0000053000	+1.923%	46,360	-99.996%
2023-12-08	0.0000051300	0.0000052700	0.0000051000	0.0000052000	+0.386%	46,574	-99.996%
2023-12-07	0.0000050000	0.0000052700	0.0000049700	0.0000051800	+4.435%	67,500	-99.996%
2023-12-06	0.0000000001	0.0000051600	0.0000000001	0.0000049600	+1.018%	272,634	-99.996%
2023-12-05	0.0000000001	0.0000051700	0.0000000001	0.0000049100	-2.772%	530,857	-99.996%
2023-12-04	0.0000009100	0.0000052300	0.0000000001	0.0000050500	-3.992%	132,141	-99.996%
2023-12-03	0.0000053600	0.0000053900	0.0000052200	0.0000052600	-1.866%	96,374	-99.996%
2023-12-02	0.0000052900	0.0000054300	0.0000052900	0.0000053600	-1.289%	130,359	-99.996%
2023-12-01	0.0000055400	0.0000055600	0.0000053800	0.0000054300	-2.513%	32,220	-99.996%
2023-11-30	0.0000054600	0.0000056600	0.0000054400	0.0000055700	+2.578%	112,416	-99.996%
2023-11-29	0.0000053500	0.0000057500	0.0000052700	0.0000054300	+0.370%	102,093	-99.996%
2023-11-28	0.0000052600	0.0000054100	0.0000052300	0.0000054100	-0.185%	99,587	-99.996%
2023-11-27	0.0000056700	0.0000058300	0.0000052500	0.0000054200	-1.812%	367,872	-99.996%
2023-11-26	0.0000055500	0.0000056500	0.0000053800	0.0000055200	-2.301%	141,897	-99.996%
2023-11-25	0.0000053700	0.0000057200	0.0000053700	0.0000056500	+5.019%	98,128	-99.996%
2023-11-24	0.0000051600	0.0000053800	0.0000051600	0.0000053800	+1.128%	171,355	-99.996%
2023-11-23	0.0000000002	0.0000053900	0.0000000002	0.0000053200	-0.375%	306,286	-99.996%
2023-11-22	0.0000049600	0.0000053700	0.0000000002	0.0000053400	+2.495%	90,926	-99.996%
2023-11-21	0.0000056200	0.0000056900	0.0000048000	0.0000052100	-8.436%	180,060	-99.996%
2023-11-20	0.0000055500	0.0000058500	0.0000000001	0.0000056900	-1.386%	12,181,217	-99.996%
2023-11-19	0.0000058200	0.0000058900	0.0000056900	0.0000057700	-1.871%	37,198	-99.997%
2023-11-18	0.0000063300	0.0000066600	0.0000056500	0.0000058800	-1.508%	345,463	-99.997%
2023-11-17	0.0000057600	0.0000060800	0.0000000002	0.0000059700	+1.531%	202,880	-99.997%
2023-11-16	0.0000057600	0.0000059400	0.0000057400	0.0000058800	+2.083%	43,695	-99.997%
2023-11-15	0.0000059200	0.0000061800	0.0000057600	0.0000057600	-0.861%	279,946	-99.997%
2023-11-14	0.0000055900	0.0000059200	0.0000000002	0.0000058100	+0.693%	63,163	-99.997%
2023-11-13	0.0000057500	0.0000058300	0.0000056400	0.0000057700	+0.348%	65,721	-99.997%
2023-11-12	0.0000000003	0.0000058500	0.0000000003	0.0000057500	+0.701%	1,991,930	-99.997%
2023-11-11	0.0000056600	0.0000057700	0.0000055100	0.0000057100	+0.883%	55,611	-99.996%
2023-11-10	0.0000055800	0.0000057700	0.0000054900	0.0000056600	+0.533%	103,176	-99.996%
2023-11-09	0.0000055200	0.0000059600	0.0000000002	0.0000056300	-3.098%	1,082,645	-99.996%
2023-11-08	0.0000000002	0.0000059200	0.0000000002	0.0000058100	+2.289%	1,784,149	-99.997%
2023-11-07	0.0000000003	0.0000058800	0.0000000003	0.0000056800	-2.573%	167,404	-99.996%
2023-11-06	0.0000000003	0.0000059000	0.0000000003	0.0000058300	+0.691%	73,943	-99.997%
2023-11-05	0.0000058400	0.0000060100	0.0000000003	0.0000057900	-1.195%	137,232	-99.997%
2023-11-04	0.0000056200	0.0000059900	0.0000056200	0.0000058600	+5.776%	72,428	-99.997%
2023-11-03	0.0000055500	0.0000056400	0.0000054600	0.0000055400	-1.423%	74,305	-99.996%
2023-11-02	0.0000053600	0.0000061500	0.0000052000	0.0000056200	+6.439%	903,494	-99.996%
2023-11-01	0.0000052100	0.0000053300	0.0000051600	0.0000052800	-1.493%	68,890	-99.996%
2023-10-31	0.0000054600	0.0000055200	0.0000051300	0.0000053600	-2.190%	106,057	-99.996%
2023-10-30	0.0000054200	0.0000055400	0.0000052900	0.0000054800	+0.550%	76,969	-99.996%
2023-10-29	0.0000053000	0.0000055800	0.0000052400	0.0000054500	+3.612%	183,058	-99.996%
2023-10-28	0.0000052800	0.0000054500	0.0000051100	0.0000052600	+1.349%	37,330	-99.996%
2023-10-27	0.0000051400	0.0000052800	0.0000051300	0.0000051900	-0.575%	52,823	-99.996%
2023-10-26	0.0000051600	0.0000053300	0.0000000001	0.0000052200	-0.760%	501,962	-99.996%
2023-10-25	0.0000053100	0.0000055400	0.0000052200	0.0000052600	-4.710%	607,249	-99.996%
2023-10-24	0.0000054400	0.0000057300	0.0000051100	0.0000055200	+1.099%	281,572	-99.996%
2023-10-23	0.0000056800	0.0000061800	0.0000051600	0.0000054600	-0.183%	394,014	-99.996%
2023-10-22	0.0000054200	0.0000056100	0.0000054100	0.0000054700	-2.496%	104,936	-99.996%
2023-10-21	0.0000053800	0.0000057600	0.0000053800	0.0000056100	+4.664%	391,590	-99.996%
2023-10-20	0.0000053100	0.0000055300	0.0000051600	0.0000053600	+1.515%	280,078	-99.996%
2023-10-19	0.0000053200	0.0000055500	0.0000000003	0.0000052800	-3.650%	150,510	-99.996%
2023-10-18	0.0000056700	0.0000058000	0.0000054200	0.0000054800	-4.861%	345,343	-99.996%
2023-10-17	0.0000055100	0.0000068400	0.0000054000	0.0000057600	+6.077%	1,649,001	-99.997%
2023-10-16	0.0000057400	0.0000057700	0.0000052000	0.0000054300	-3.552%	73,673	-99.996%
2023-10-15	0.0000000003	0.0000059000	0.0000000002	0.0000056300	+1.993%	1,760,794	-99.996%
2023-10-14	0.0000055100	0.0000055700	0.0000000003	0.0000055200	+1.284%	1,053,117	-99.996%
2023-10-13	0.0000054500	0.0000054700	0.0000000002	0.0000054500	+0.368%	14,651,671	-99.996%
2023-10-12	0.0000054400	0.0000054500	0.0000053500	0.0000054300	-0.184%	66,991	-99.996%
2023-10-11	0.0000053600	0.0000054400	0.0000000003	0.0000054400	+0.741%	98,753,190	-99.996%
2023-10-10	0.0000054200	0.0000055100	0.0000000002	0.0000054000	-1.818%	406,620	-99.996%
2023-10-09	0.0000055800	0.0000057200	0.0000000002	0.0000055000	-2.135%	475,303	-99.996%
2023-10-08	0.0000058000	0.0000058000	0.0000054100	0.0000056200	+2.368%	166,590	-99.996%
2023-10-07	0.0000054400	0.0000057800	0.0000000002	0.0000054900	+0.182%	1,246,679	-99.996%
2023-10-06	0.0000054200	0.0000056600	0.0000053100	0.0000054800	0.000%	166,617	-99.996%
2023-10-05	0.0000054300	0.0000055300	0.0000000002	0.0000054800	-0.182%	356,162	-99.996%
2023-10-04	0.0000056000	0.0000056500	0.0000000002	0.0000054900	-3.345%	48,535,706	-99.996%
2023-10-03	0.0000054500	0.0000061100	0.0000000001	0.0000056800	+3.650%	177,590,215	-99.996%
2023-10-02	0.0000054800	0.0000056200	0.0000000002	0.0000054800	-1.968%	77,340,328	-99.996%
2023-10-01	0.0000056100	0.0000057400	0.0000000004	0.0000055900	-1.585%	58,610	-99.996%
2023-09-30	0.0000056800	0.0000058100	0.0000000005	0.0000056800	+1.429%	11,146,014	-99.996%
2023-09-29	0.0000000005	0.0000056000	0.0000000005	0.0000056000	-0.178%	33,942	-99.996%
2023-09-28	0.0000055200	0.0000056500	0.0000000002	0.0000056100	+0.358%	103,795,405	-99.996%
2023-09-27	0.0000055300	0.0000057000	0.0000000002	0.0000055900	-1.757%	16,073,681	-99.996%
2023-09-26	0.0000056100	0.0000057600	0.0000056100	0.0000056900	-0.871%	40,341	-99.996%
2023-09-25	0.0000057100	0.0000058500	0.0000053100	0.0000057400	+0.175%	410,732	-99.997%
2023-09-24	0.0000057000	0.0000058400	0.0000056600	0.0000057300	-0.693%	120,233	-99.997%
2023-09-23	0.0000056700	0.0000058900	0.0000056500	0.0000057700	+2.305%	624,992	-99.997%
2023-09-22	0.0000055000	0.0000056500	0.0000000006	0.0000056400	+1.989%	83,915	-99.996%
2023-09-21	0.0000054900	0.0000056500	0.0000000006	0.0000055300	-1.426%	154,265	-99.996%
2023-09-20	0.0000054800	0.0000057600	0.0000000006	0.0000056100	+1.447%	218,396	-99.996%
2023-09-19	0.0000055000	0.0000056000	0.0000054400	0.0000055300	-0.360%	58,112	-99.996%
2023-09-18	0.0000054900	0.0000056200	0.0000000006	0.0000055500	-0.180%	38,019	-99.996%
2023-09-17	0.0000000006	0.0000056600	0.0000000006	0.0000055600	-1.593%	53,589	-99.996%
2023-09-16	0.0000056000	0.0000057500	0.0000055100	0.0000056500	+0.893%	58,659	-99.996%
2023-09-15	0.0000000006	0.0000056800	0.0000000006	0.0000056000	+2.190%	66,198	-99.996%
2023-09-14	0.0000053700	0.0000054900	0.0000053700	0.0000054800	+1.294%	23,100	-99.996%
2023-09-13	0.0000053700	0.0000054100	0.0000053200	0.0000054100	-0.185%	26,758	-99.996%
2023-09-12	0.0000000006	0.0000054400	0.0000000006	0.0000054200	+0.185%	83,959	-99.996%
2023-09-11	0.0000055100	0.0000055800	0.0000053000	0.0000054100	-1.815%	55,238	-99.996%
2023-09-10	0.0000056700	0.0000056700	0.0000054500	0.0000055100	-2.822%	111,724	-99.996%
2023-09-09	0.0000000006	0.0000056900	0.0000000006	0.0000056700	0.000%	66,901	-99.996%
2023-09-08	0.0000055900	0.0000057400	0.0000000007	0.0000056700	+0.710%	66,557	-99.996%
2023-09-07	0.0000056700	0.0000058400	0.0000056200	0.0000056300	-1.228%	254,281	-99.996%
2023-09-06	0.0000056200	0.0000058500	0.0000000007	0.0000057000	+2.151%	126,709	-99.996%
2023-09-05	0.0000051400	0.0000055800	0.0000000007	0.0000055800	+1.087%	11,407	-99.996%
2023-09-04	0.0000000007	0.0000056600	0.0000000007	0.0000055200	0.000%	89,414	-99.996%
2023-09-03	0.0000000004	0.0000055800	0.0000000004	0.0000055200	+0.546%	98,437	-99.996%
2023-09-02	0.0000053900	0.0000055100	0.0000053800	0.0000054900	-0.363%	14,017	-99.996%
2023-09-01	0.0000000005	0.0000056300	0.0000000002	0.0000055100	-1.431%	15,177	-99.996%
2023-08-31	0.0000000007	0.0000056000	0.0000000002	0.0000055900	-1.062%	10,724,641	-99.996%
2023-08-30	0.0000055700	0.0000058100	0.0000055600	0.0000056500	+1.073%	118,000	-99.996%
2023-08-29	0.0000056500	0.0000060000	0.0000000008	0.0000055900	-3.120%	2,080,464	-99.996%
2023-08-28	0.0000056500	0.0000060000	0.0000056500	0.0000057700	-2.369%	45,649	-99.997%
2023-08-27	0.0000000009	0.0000059800	0.0000000006	0.0000059100	-0.169%	174,208	-99.997%
2023-08-26	0.0000059300	0.0000059500	0.0000058700	0.0000059200	+0.339%	21,908	-99.997%
2023-08-25	0.0000060200	0.0000061000	0.0000058100	0.0000059000	-2.156%	226,081	-99.997%
2023-08-24	0.0000000010	0.0000061800	0.0000000008	0.0000060300	-1.309%	3,956,311	-99.997%
2023-08-23	0.0000060600	0.0000061100	0.0000059600	0.0000061100	+0.493%	44,364	-99.997%
2023-08-22	0.0000063000	0.0000063000	0.0000059600	0.0000060800	-4.403%	140,116	-99.997%
2023-08-21	0.0000064800	0.0000065200	0.0000062800	0.0000063600	-1.700%	201,958	-99.997%
2023-08-20	0.0000065000	0.0000065400	0.0000063600	0.0000064700	-1.522%	118,782	-99.997%
2023-08-19	0.0000057800	0.0000066100	0.0000057800	0.0000065700	-0.455%	80,253	-99.997%
2023-08-18	0.0000065400	0.0000066700	0.0000061200	0.0000066000	+1.538%	199,561	-99.997%
2023-08-17	0.0000063400	0.0000068400	0.0000062500	0.0000065000	+3.011%	544,047	-99.997%
2023-08-16	0.0000071800	0.0000074800	0.0000000009	0.0000063100	+2.602%	1,565,170	-99.997%
2023-08-15	0.0000064000	0.0000067500	0.0000061500	0.0000061500	-4.056%	578,457	-99.997%
2023-08-14	0.0000060800	0.0000066600	0.0000060400	0.0000064100	+4.397%	1,059,711	-99.997%
2023-08-13	0.0000061900	0.0000062800	0.0000000009	0.0000061400	-2.694%	210,656	-99.997%
2023-08-12	0.0000062700	0.0000063700	0.0000061700	0.0000063100	-1.097%	38,809	-99.997%
2023-08-11	0.0000063800	0.0000066500	0.0000062400	0.0000063800	+2.080%	386,626	-99.997%
2023-08-10	0.0000060100	0.0000064200	0.0000000009	0.0000062500	+3.477%	456,068	-99.997%
2023-08-09	0.0000058800	0.0000062400	0.0000000010	0.0000060400	+1.684%	1,049,592	-99.997%
2023-08-08	0.0000058200	0.0000071400	0.0000000009	0.0000059400	+0.849%	2,047,534	-99.997%
2023-08-07	0.0000059700	0.0000059900	0.0000057700	0.0000058900	-1.997%	470,087	-99.997%
2023-08-06	0.0000062400	0.0000064000	0.0000059400	0.0000060100	-5.947%	102,114	-99.997%
2023-08-05	0.0000060800	0.0000063900	0.0000058300	0.0000063900	+9.983%	624,906	-99.997%
2023-08-04	0.0000058200	0.0000058400	0.0000057300	0.0000058100	-0.514%	72,304	-99.997%
2023-08-03	0.0000058900	0.0000058900	0.0000057600	0.0000058400	-0.849%	42,237	-99.997%
2023-08-02	0.0000058400	0.0000060300	0.0000058000	0.0000058900	-1.833%	109,487	-99.997%
2023-08-01	0.0000059100	0.0000062600	0.0000000009	0.0000060000	-1.961%	2,524,260	-99.997%
2023-07-31	0.0000062600	0.0000064100	0.0000059600	0.0000061200	+1.325%	186,932	-99.997%
2023-07-30	0.0000061600	0.0000071500	0.0000058800	0.0000060400	-1.468%	1,744,065	-99.997%
2023-07-29	0.0000060900	0.0000063200	0.0000058900	0.0000061300	+3.898%	325,317	-99.997%
2023-07-28	0.0000057100	0.0000059000	0.0000056900	0.0000059000	+2.253%	40,712	-99.997%
2023-07-27	0.0000058300	0.0000059700	0.0000057200	0.0000057700	-2.037%	432,948	-99.997%
2023-07-26	0.0000058400	0.0000059400	0.0000057400	0.0000058900	0.000%	156,403	-99.997%
2023-07-25	0.0000059600	0.0000061400	0.0000058100	0.0000058900	-2.805%	273,654	-99.997%
2023-07-24	0.0000062400	0.0000066600	0.0000059500	0.0000060600	-6.047%	565,254	-99.997%
2023-07-23	0.0000059900	0.0000069200	0.0000057100	0.0000064500	+13.958%	2,838,903	-99.997%
2023-07-22	0.0000000009	0.0000057900	0.0000000009	0.0000056600	-0.702%	46,606	-99.996%
2023-07-21	0.0000000006	0.0000057000	0.0000000006	0.0000057000	+1.243%	14,731	-99.996%
2023-07-20	0.0000000006	0.0000057000	0.0000000006	0.0000056300	-2.087%	30,154	-99.996%
2023-07-19	0.0000000009	0.0000058700	0.0000000009	0.0000057500	+0.877%	133,058	-99.997%
2023-07-18	0.0000058300	0.0000058600	0.0000056100	0.0000057000	-2.564%	97,333	-99.996%
2023-07-17	0.0000058200	0.0000060000	0.0000057300	0.0000058500	-2.500%	241,337	-99.997%
2023-07-16	0.0000056400	0.0000061800	0.0000056400	0.0000060000	+3.270%	362,402	-99.997%
2023-07-15	0.0000058000	0.0000059200	0.0000056000	0.0000058100	+1.751%	407,541	-99.997%
2023-07-14	0.0000055900	0.0000058200	0.0000000010	0.0000057100	+3.442%	729,922	-99.996%
2023-07-13	0.0000057800	0.0000061000	0.0000053900	0.0000055200	-2.646%	984,219	-99.996%
2023-07-12	0.0000055600	0.0000063900	0.0000054300	0.0000056700	-1.047%	2,428,703	-99.996%
2023-07-11	0.0000051700	0.0000116100	0.0000051100	0.0000057300	+11.262%	7,208,742	-99.997%
2023-07-10	0.0000050300	0.0000053800	0.0000000006	0.0000051500	+1.779%	190,494	-99.996%
2023-07-09	0.0000049800	0.0000051300	0.0000049800	0.0000050600	+1.403%	41,355	-99.996%
2023-07-08	0.0000049900	0.0000049900	0.0000049500	0.0000049900	-1.383%	6,300	-99.996%
2023-07-07	0.0000000007	0.0000050600	0.0000000007	0.0000050600	+0.198%	23,140	-99.996%
2023-07-06	0.0000000007	0.0000051600	0.0000000007	0.0000050500	-2.321%	40,903	-99.996%
2023-07-05	0.0000052700	0.0000053700	0.0000051500	0.0000051700	-0.958%	18,953	-99.996%
2023-07-04	0.0000000009	0.0000052600	0.0000000009	0.0000052200	+0.385%	141,709	-99.996%
2023-07-03	0.0000000009	0.0000052800	0.0000000009	0.0000052000	-1.141%	148,579	-99.996%
2023-07-02	0.0000053700	0.0000054700	0.0000051800	0.0000052600	-3.839%	112,317	-99.996%
2023-07-01	0.0000058500	0.0000061700	0.0000050200	0.0000054700	+8.748%	1,071,529	-99.996%
2023-06-30	0.0000048900	0.0000050500	0.0000048400	0.0000050300	+2.444%	83,016	-99.996%
2023-06-29	0.0000049400	0.0000050000	0.0000049000	0.0000049100	0.000%	19,652	-99.996%
2023-06-28	0.0000050800	0.0000051800	0.0000048600	0.0000049100	-5.029%	19,969	-99.996%
2023-06-27	0.0000000009	0.0000051900	0.0000000009	0.0000051700	+0.388%	27,120	-99.996%
2023-06-26	0.0000052700	0.0000053400	0.0000051300	0.0000051500	-2.277%	125,471	-99.996%
2023-06-25	0.0000052400	0.0000054000	0.0000000009	0.0000052700	-0.378%	178,957	-99.996%
2023-06-24	0.0000000008	0.0000054200	0.0000000008	0.0000052900	+4.960%	473,246	-99.996%
2023-06-23	0.0000000008	0.0000051400	0.0000000008	0.0000050400	+1.205%	152,083	-99.996%
2023-06-22	0.0000050000	0.0000051700	0.0000049600	0.0000049800	-0.200%	105,215	-99.996%
2023-06-21	0.0000000006	0.0000050800	0.0000000006	0.0000049900	-0.598%	60,243	-99.996%
2023-06-20	0.0000051200	0.0000051200	0.0000049500	0.0000050200	-2.144%	46,916	-99.996%
2023-06-19	0.0000000008	0.0000051600	0.0000000006	0.0000051300	-0.581%	2,731,354	-99.996%
2023-06-18	0.0000051900	0.0000051900	0.0000051200	0.0000051600	-0.193%	9,905	-99.996%
2023-06-17	0.0000051200	0.0000052200	0.0000050800	0.0000051700	+1.772%	34,000	-99.996%
2023-06-16	0.0000052200	0.0000052300	0.0000050800	0.0000050800	-1.741%	18,578	-99.996%
2023-06-15	0.0000000007	0.0000052400	0.0000000007	0.0000051700	-0.768%	89,329	-99.996%
2023-06-14	0.0000000007	0.0000053500	0.0000000007	0.0000052100	-1.512%	23,662	-99.996%
2023-06-13	0.0000052900	0.0000053500	0.0000052700	0.0000052900	-0.189%	4,321	-99.996%
2023-06-12	0.0000052800	0.0000053100	0.0000052000	0.0000053000	0.000%	26,774	-99.996%
2023-06-11	0.0000053100	0.0000053800	0.0000052600	0.0000053000	+0.569%	31,545	-99.996%
2023-06-10	0.0000052600	0.0000060300	0.0000050400	0.0000052700	-12.748%	98,876	-99.996%
2023-06-09	0.0000060100	0.0000061600	0.0000059900	0.0000060400	0.000%	7,606	-99.997%
2023-06-08	0.0000060200	0.0000061000	0.0000059700	0.0000060400	+0.332%	23,998	-99.997%
2023-06-07	0.0000061100	0.0000061600	0.0000060200	0.0000060200	-2.114%	23,754	-99.997%
2023-06-06	0.0000063000	0.0000063100	0.0000061000	0.0000061500	-2.226%	73,917	-99.997%
2023-06-05	0.0000065700	0.0000066300	0.0000062300	0.0000062900	-4.262%	98,039	-99.997%
2023-06-04	0.0000065100	0.0000065900	0.0000064700	0.0000065700	+0.459%	125,731	-99.997%
2023-06-03	0.0000064300	0.0000065600	0.0000064200	0.0000065400	+1.869%	23,395	-99.997%
2023-06-02	0.0000000009	0.0000064300	0.0000000009	0.0000064200	+0.469%	24,583	-99.997%
2023-06-01	0.0000063500	0.0000064500	0.0000062800	0.0000063900	+0.314%	72,446	-99.997%
2023-05-31	0.0000000008	0.0000064200	0.0000000006	0.0000063700	-1.087%	4,354,607	-99.997%
2023-05-30	0.0000000008	0.0000064700	0.0000000008	0.0000064400	-0.155%	831,029	-99.997%
2023-05-29	0.0000000008	0.0000064800	0.0000000007	0.0000064500	-0.463%	222,041	-99.997%
2023-05-28	0.0000065500	0.0000065900	0.0000064400	0.0000064800	-1.069%	370,051	-99.997%
2023-05-27	0.0000065300	0.0000065700	0.0000065000	0.0000065500	+0.306%	38,976	-99.997%
2023-05-26	0.0000065600	0.0000066200	0.0000064800	0.0000065300	-0.910%	328,744	-99.997%
2023-05-25	0.0000000011	0.0000066400	0.0000000010	0.0000065900	-0.303%	376,211	-99.997%
2023-05-24	0.0000000006	0.0000067900	0.0000000006	0.0000066100	-1.929%	113,199	-99.997%
2023-05-23	0.0000000011	0.0000067700	0.0000000011	0.0000067400	-0.443%	23,611	-99.997%
2023-05-22	0.0000000011	0.0000068600	0.0000000011	0.0000067700	-1.599%	308,394	-99.997%
2023-05-21	0.0000069900	0.0000071400	0.0000068600	0.0000068800	-1.574%	43,922	-99.997%
2023-05-20	0.0000070500	0.0000070800	0.0000069800	0.0000069900	-0.710%	37,536	-99.997%
2023-05-19	0.0000069900	0.0000071000	0.0000069900	0.0000070400	+0.715%	68,387	-99.997%
2023-05-18	0.0000069700	0.0000071100	0.0000069400	0.0000069900	+0.143%	57,490	-99.997%
2023-05-17	0.0000069300	0.0000071900	0.0000068700	0.0000069800	+1.013%	142,256	-99.997%
2023-05-16	0.0000068400	0.0000069700	0.0000068200	0.0000069100	+1.023%	28,642	-99.997%
2023-05-15	0.0000000011	0.0000068900	0.0000000008	0.0000068400	-0.437%	13,891	-99.997%
2023-05-14	0.0000068700	0.0000068800	0.0000067600	0.0000068700	0.000%	36,373	-99.997%
2023-05-13	0.0000000008	0.0000071200	0.0000000007	0.0000068700	+0.586%	223,239	-99.997%
2023-05-12	0.0000068000	0.0000068900	0.0000066800	0.0000068300	+0.737%	215,982	-99.997%
2023-05-11	0.0000069800	0.0000069800	0.0000067200	0.0000067800	-2.023%	684,194	-99.997%
2023-05-10	0.0000000008	0.0000069600	0.0000000007	0.0000069200	+1.466%	799,689	-99.997%
2023-05-09	0.0000066400	0.0000068400	0.0000066400	0.0000068200	+0.888%	58,299	-99.997%
2023-05-08	0.0000000011	0.0000070600	0.0000000009	0.0000067600	-3.290%	252,971	-99.997%
2023-05-07	0.0000070100	0.0000070400	0.0000069600	0.0000069900	-0.143%	69,801	-99.997%
2023-05-06	0.0000070500	0.0000071200	0.0000069800	0.0000070000	-2.371%	191,657	-99.997%
2023-05-05	0.0000072200	0.0000073300	0.0000000010	0.0000071700	-0.417%	130,449	-99.997%
2023-05-04	0.0000070900	0.0000072700	0.0000070700	0.0000072000	+1.124%	72,585	-99.997%
2023-05-03	0.0000071300	0.0000072900	0.0000000010	0.0000071200	0.000%	195,779	-99.997%
2023-05-02	0.0000071900	0.0000072300	0.0000000010	0.0000071200	-1.111%	578,318	-99.997%
2023-05-01	0.0000000021	0.0000072800	0.0000000021	0.0000072000	-0.826%	335,000	-99.997%
2023-04-30	0.0000072800	0.0000074200	0.0000072100	0.0000072600	-1.759%	279,358	-99.997%
2023-04-29	0.0000071500	0.0000074500	0.0000071500	0.0000073900	+0.956%	83,197	-99.997%
2023-04-28	0.0000073400	0.0000074000	0.0000072800	0.0000073200	-0.678%	36,112	-99.997%
2023-04-27	0.0000075000	0.0000075000	0.0000072800	0.0000073700	-1.995%	132,885	-99.997%
2023-04-26	0.0000000025	0.0000077300	0.0000000011	0.0000075200	-3.713%	341,359	-99.997%
2023-04-25	0.0000000025	0.0000080200	0.0000000010	0.0000078100	-2.375%	122,729	-99.997%
2023-04-24	0.0000083800	0.0000083900	0.0000079200	0.0000080000	-4.875%	456,372	-99.998%
2023-04-23	0.0000083500	0.0000091900	0.0000078100	0.0000084100	+6.456%	1,580,638	-99.998%
2023-04-22	0.0000000021	0.0000080900	0.0000000010	0.0000079000	-1.863%	324,297	-99.997%
2023-04-21	0.0000080200	0.0000082800	0.0000000011	0.0000080500	-0.494%	530,940	-99.998%
2023-04-20	0.0000000011	0.0000089000	0.0000000011	0.0000080900	+6.168%	2,146,223	-99.998%
2023-04-19	0.0000000026	0.0000079800	0.0000000025	0.0000076200	-3.909%	441,313	-99.997%
2023-04-18	0.0000082500	0.0000083400	0.0000078700	0.0000079300	-0.999%	778,908	-99.997%
2023-04-17	0.0000000018	0.0000081000	0.0000000005	0.0000080100	+0.882%	21,684,622	-99.998%
2023-04-16	0.0000000019	0.0000081100	0.0000000018	0.0000079400	+2.584%	686,177	-99.997%
2023-04-15	0.0000000019	0.0000077600	0.0000000019	0.0000077400	-0.129%	127,610	-99.997%
2023-04-14	0.0000074200	0.0000078200	0.0000000018	0.0000077500	+1.706%	348,553	-99.997%
2023-04-13	0.0000076100	0.0000079400	0.0000074700	0.0000076200	0.000%	713,186	-99.997%
2023-04-12	0.0000076000	0.0000078000	0.0000074500	0.0000076200	-1.804%	246,626	-99.997%
2023-04-11	0.0000000018	0.0000079200	0.0000000018	0.0000077600	-2.020%	84,917	-99.997%
2023-04-10	0.0000080700	0.0000083500	0.0000078700	0.0000079200	-2.343%	339,957	-99.997%
2023-04-09	0.0000000037	0.0000082900	0.0000000016	0.0000081100	-2.053%	4,082,223	-99.998%
2023-04-08	0.0000080200	0.0000084100	0.0000000037	0.0000082800	-1.663%	1,142,970	-99.998%
2023-04-07	0.0000086800	0.0000087500	0.0000082900	0.0000084200	-3.107%	374,774	-99.998%
2023-04-06	0.0000089800	0.0000097900	0.0000084200	0.0000086900	-10.963%	1,495,358	-99.998%
2023-04-05	0.0000091100	0.0000106400	0.0000000036	0.0000097600	+21.696%	8,774,124	-99.998%
2023-04-04	0.0000078300	0.0000080600	0.0000000049	0.0000080200	+1.391%	280,338	-99.998%
2023-04-03	0.0000078600	0.0000080200	0.0000077400	0.0000079100	+1.410%	250,805	-99.997%
2023-04-02	0.0000076100	0.0000080700	0.0000076100	0.0000078000	-3.346%	136,912	-99.997%
2023-04-01	0.0000079600	0.0000081200	0.0000052600	0.0000080700	+3.462%	297,481	-99.998%
2023-03-31	0.0000075800	0.0000078200	0.0000075800	0.0000078000	+0.257%	161,627	-99.997%
2023-03-30	0.0000075900	0.0000079000	0.0000075600	0.0000077800	-1.144%	345,319	-99.997%
2023-03-29	0.0000000095	0.0000078900	0.0000000058	0.0000078700	+0.897%	428,693	-99.997%
2023-03-28	0.0000075200	0.0000078300	0.0000000064	0.0000078000	+1.167%	181,417	-99.997%
2023-03-27	0.0000077100	0.0000079500	0.0000000058	0.0000077100	-2.897%	1,053,464	-99.997%
2023-03-26	0.0000079200	0.0000080800	0.0000079100	0.0000079400	+0.506%	93,521	-99.997%
2023-03-25	0.0000080300	0.0000080500	0.0000078700	0.0000079000	-1.985%	43,953	-99.997%
2023-03-24	0.0000081800	0.0000082200	0.0000079400	0.0000080600	-1.104%	613,139	-99.998%
2023-03-23	0.0000000095	0.0000083500	0.0000000088	0.0000081500	-0.123%	171,461	-99.998%
2023-03-22	0.0000083300	0.0000083300	0.0000079400	0.0000081600	-2.625%	320,230	-99.998%
2023-03-21	0.0000000095	0.0000088600	0.0000000095	0.0000083800	-5.418%	212,859	-99.998%
2023-03-20	0.0000084400	0.0000095600	0.0000084400	0.0000088600	+5.226%	1,565,473	-99.998%
2023-03-19	0.0000085300	0.0000095800	0.0000083600	0.0000084200	-1.174%	1,211,892	-99.998%
2023-03-18	0.0000000089	0.0000092800	0.0000000088	0.0000085200	+3.776%	1,331,769	-99.998%
2023-03-17	0.0000084300	0.0000084300	0.0000079700	0.0000082100	-2.725%	226,279	-99.998%
2023-03-16	0.0000084000	0.0000088200	0.0000083000	0.0000084400	0.000%	202,526	-99.998%
2023-03-15	0.0000000090	0.0000089800	0.0000000089	0.0000084400	-5.593%	301,323	-99.998%
2023-03-14	0.0000089200	0.0000090600	0.0000000090	0.0000089400	-0.334%	1,321,737	-99.998%
2023-03-13	0.0000090700	0.0000092600	0.0000085800	0.0000089700	-1.320%	1,090,147	-99.998%
2023-03-12	0.0000000090	0.0000091100	0.0000000090	0.0000090900	+0.553%	712,682	-99.998%
2023-03-11	0.0000092600	0.0000093700	0.0000088700	0.0000090400	-2.586%	504,789	-99.998%
2023-03-10	0.0000091900	0.0000093100	0.0000089400	0.0000092800	+0.433%	219,308	-99.998%
2023-03-09	0.0000092900	0.0000095900	0.0000090700	0.0000092400	-0.538%	594,799	-99.998%
2023-03-08	0.0000096700	0.0000096700	0.0000091900	0.0000092900	-4.227%	320,931	-99.998%
2023-03-07	0.0000000095	0.0000099600	0.0000000092	0.0000097000	-2.316%	524,791	-99.998%
2023-03-06	0.0000100000	0.0000100200	0.0000095300	0.0000099300	-0.898%	131,014	-99.998%
2023-03-05	0.0000101100	0.0000101100	0.0000099000	0.0000100200	-0.988%	103,155	-99.998%
2023-03-04	0.0000103900	0.0000104900	0.0000099600	0.0000101200	-2.692%	213,619	-99.998%
2023-03-03	0.0000091100	0.0000108700	0.0000091100	0.0000104000	-4.500%	396,235	-99.998%
2023-03-02	0.0000113000	0.0000113700	0.0000106700	0.0000108900	-3.968%	160,497	-99.998%

.dark-mode .nF5RFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nF5RFD{ color: #333333; background-color: white; border: 2px solid #333333; }PLABTCPLA / Bitcoincrypto

PLABTC
PLA / Bitcoin
crypto