Dark

PENGUUSDT
PENGU / Tether USD
crypto Composite

Real-time

Oct 3, 2025 4:52:48 PM EDT

0.031605USDT-0.174%(-0.000055)3,677,092,581PENGU114,901,806USDT

0.031587Bid 0.031632Ask 0.000045Spread

Composite
0.031605 Binance
0.031605 Huobi
0.031580 OKX
0.031610 Binance.US
0.031900 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-03	0.031834	0.032572	0.030000	0.031605	-0.722%	3,348,714,032	0.000%
2025-10-02	0.031460	0.032323	0.030224	0.031835	+1.192%	4,048,864,825	-0.722%
2025-10-01	0.027900	0.032036	0.027579	0.031460	+12.760%	4,539,257,598	+0.461%
2025-09-30	0.028130	0.028490	0.026572	0.027900	-0.818%	2,683,497,906	+13.280%
2025-09-29	0.029046	0.029213	0.027364	0.028130	-3.200%	1,319,229,735	+12.353%
2025-09-28	0.027906	0.029175	0.027010	0.029060	+4.195%	547,304,587	+8.758%
2025-09-27	0.028562	0.029070	0.027790	0.027890	-2.353%	285,160,107	+13.320%
2025-09-26	0.026771	0.028868	0.026244	0.028562	+6.690%	2,252,690,151	+10.654%
2025-09-25	0.029915	0.030015	0.026310	0.026771	-10.495%	3,700,187,306	+18.057%
2025-09-24	0.029353	0.030853	0.028352	0.029910	+1.898%	2,145,748,155	+5.667%
2025-09-23	0.030873	0.030946	0.029008	0.029353	-4.926%	5,436,449,632	+7.672%
2025-09-22	0.033890	0.034232	0.029550	0.030874	-8.956%	1,853,418,882	+2.368%
2025-09-21	0.035288	0.035440	0.033719	0.033911	-3.910%	683,826,607	-6.800%
2025-09-20	0.035626	0.036152	0.034127	0.035291	-0.589%	2,282,103,906	-10.445%
2025-09-19	0.038052	0.038740	0.035288	0.035500	-7.058%	2,448,829,406	-10.972%
2025-09-18	0.035977	0.039701	0.032950	0.038196	+6.180%	4,428,787,819	-17.256%
2025-09-17	0.033978	0.036571	0.032896	0.035973	+6.043%	2,406,983,625	-12.142%
2025-09-16	0.033147	0.034678	0.032127	0.033923	+1.987%	2,257,900,025	-6.833%
2025-09-15	0.034706	0.035547	0.032329	0.033262	-3.714%	2,522,498,343	-4.982%
2025-09-14	0.036491	0.037440	0.033972	0.034545	-5.263%	2,043,440,172	-8.511%
2025-09-13	0.036399	0.037916	0.035210	0.036464	-0.008%	3,013,012,543	-13.325%
2025-09-12	0.034853	0.038221	0.034730	0.036467	+8.714%	14,218,379,930	-13.333%
2025-09-11	0.034777	0.035008	0.033076	0.033544	-4.463%	2,166,586,829	-5.780%
2025-09-10	0.033580	0.035746	0.033309	0.035111	+4.171%	2,942,532,749	-9.985%
2025-09-09	0.033872	0.035701	0.032727	0.033705	+0.357%	4,031,677,920	-6.231%
2025-09-08	0.030631	0.034643	0.029989	0.033585	+7.963%	5,117,727,125	-5.895%
2025-09-07	0.028597	0.031205	0.028420	0.031108	+8.739%	1,379,527,699	+1.598%
2025-09-06	0.029150	0.029699	0.028397	0.028608	-2.575%	837,027,919	+10.476%
2025-09-05	0.028500	0.030515	0.028190	0.029364	+2.902%	2,465,392,584	+7.632%
2025-09-04	0.030614	0.031100	0.028181	0.028536	-6.888%	1,565,424,300	+10.755%
2025-09-03	0.030938	0.031311	0.029050	0.030647	-0.883%	2,372,049,591	+3.126%
2025-09-02	0.028497	0.035564	0.027640	0.030920	+8.602%	3,080,511,975	+2.215%
2025-09-01	0.028957	0.030140	0.027587	0.028471	-1.576%	2,902,308,662	+11.008%
2025-08-31	0.029790	0.030539	0.028927	0.028927	-2.461%	1,185,287,550	+9.258%
2025-08-30	0.029290	0.033570	0.028410	0.029657	+1.046%	1,525,761,949	+6.568%
2025-08-29	0.030475	0.030600	0.028405	0.029350	-3.849%	2,774,472,731	+7.683%
2025-08-28	0.030028	0.031037	0.029585	0.030525	-0.193%	1,761,896,533	+3.538%
2025-08-27	0.031147	0.031800	0.029943	0.030584	-3.423%	2,274,323,145	+3.338%
2025-08-26	0.029941	0.031998	0.029716	0.031668	+5.115%	2,465,652,702	-0.199%
2025-08-25	0.034114	0.034936	0.029475	0.030127	-11.840%	3,230,892,944	+4.906%
2025-08-24	0.036292	0.036600	0.033496	0.034173	-6.618%	2,674,254,663	-7.515%
2025-08-23	0.036234	0.036898	0.034685	0.036595	-0.098%	2,386,283,732	-13.636%
2025-08-22	0.030463	0.036999	0.028820	0.036631	+19.686%	4,816,308,398	-13.721%
2025-08-21	0.032085	0.032771	0.030005	0.030606	-4.500%	2,049,613,276	+3.264%
2025-08-20	0.029555	0.032314	0.028610	0.032048	+7.554%	3,419,446,145	-1.382%
2025-08-19	0.031107	0.032543	0.029385	0.029797	-5.858%	3,774,205,298	+6.068%
2025-08-18	0.032862	0.032973	0.030724	0.031651	-3.796%	2,674,524,051	-0.145%
2025-08-17	0.033174	0.034304	0.032450	0.032900	-0.712%	1,312,856,430	-3.936%
2025-08-16	0.032395	0.033357	0.032099	0.033136	+2.114%	1,296,520,270	-4.620%
2025-08-15	0.033081	0.035312	0.030841	0.032450	-1.925%	3,175,360,168	-2.604%
2025-08-14	0.037549	0.038690	0.031970	0.033087	-12.215%	5,046,318,854	-4.479%
2025-08-13	0.037289	0.038534	0.035891	0.037691	+1.089%	4,168,550,779	-16.147%
2025-08-12	0.036393	0.037737	0.034520	0.037285	+2.448%	4,044,691,684	-15.234%
2025-08-11	0.040284	0.041487	0.035839	0.036394	-9.645%	3,789,325,659	-13.159%
2025-08-10	0.038604	0.041867	0.038046	0.040279	+6.401%	3,615,876,511	-21.535%
2025-08-09	0.037737	0.039940	0.036620	0.037856	-0.145%	3,229,631,639	-16.513%
2025-08-08	0.037234	0.039018	0.035220	0.037911	+1.372%	3,073,319,134	-16.634%
2025-08-07	0.035643	0.037527	0.033770	0.037398	+5.033%	3,439,985,304	-15.490%
2025-08-06	0.033485	0.036236	0.032354	0.035606	+5.923%	2,706,758,395	-11.237%
2025-08-05	0.036251	0.036630	0.032815	0.033615	-7.641%	3,320,884,976	-5.979%
2025-08-04	0.035321	0.041070	0.033800	0.036396	-1.632%	4,758,618,941	-13.164%
2025-08-03	0.033271	0.037001	0.031180	0.037000	+11.128%	3,000,240,521	-14.581%
2025-08-02	0.034236	0.036460	0.031160	0.033295	-3.057%	5,101,854,654	-5.076%
2025-08-01	0.033709	0.037500	0.032379	0.034345	+2.290%	7,786,201,737	-7.978%
2025-07-31	0.035462	0.040321	0.033398	0.033576	-5.134%	7,995,996,687	-5.870%
2025-07-30	0.038043	0.039480	0.033661	0.035393	-7.241%	6,700,176,190	-10.703%
2025-07-29	0.040447	0.041653	0.036813	0.038156	-4.708%	4,627,388,730	-17.169%
2025-07-28	0.043126	0.043926	0.039410	0.040041	-7.623%	5,009,249,999	-21.068%
2025-07-27	0.041964	0.045895	0.041180	0.043345	+3.244%	6,830,526,214	-27.085%
2025-07-26	0.039196	0.044912	0.038642	0.041983	+7.538%	6,624,662,283	-24.720%
2025-07-25	0.037632	0.039464	0.035561	0.039040	+3.404%	5,551,040,779	-19.045%
2025-07-24	0.042895	0.049000	0.037187	0.037755	-12.198%	6,949,544,369	-16.289%
2025-07-23	0.042266	0.049500	0.038521	0.043000	+2.286%	11,357,868,492	-26.500%
2025-07-22	0.037210	0.044865	0.035890	0.042039	+12.407%	11,885,783,895	-24.820%
2025-07-21	0.030978	0.040267	0.030503	0.037399	+20.790%	11,421,967,975	-15.492%
2025-07-20	0.030905	0.032208	0.030023	0.030962	+0.026%	4,068,790,596	+2.077%
2025-07-19	0.032228	0.033758	0.029667	0.030954	-3.762%	6,437,715,467	+2.103%
2025-07-18	0.030223	0.032347	0.028727	0.032164	+5.321%	8,279,185,869	-1.738%
2025-07-17	0.030816	0.032631	0.028905	0.030539	-0.838%	8,955,314,378	+3.491%
2025-07-16	0.032363	0.035500	0.030315	0.030797	-5.577%	7,973,489,966	+2.624%
2025-07-15	0.029896	0.034970	0.028930	0.032616	+8.409%	13,258,226,198	-3.100%
2025-07-14	0.030007	0.031500	0.027101	0.030086	+0.673%	10,433,273,137	+5.049%
2025-07-13	0.023307	0.032842	0.022693	0.029885	+28.726%	14,175,779,890	+5.755%
2025-07-12	0.023540	0.024682	0.021345	0.023216	-0.531%	9,179,579,280	+36.135%
2025-07-11	0.019110	0.025300	0.018955	0.023340	+21.537%	15,681,763,616	+35.411%
2025-07-10	0.015393	0.020324	0.015290	0.019204	+25.083%	12,232,752,411	+64.575%
2025-07-09	0.014913	0.015608	0.014416	0.015353	+2.992%	3,172,647,360	+105.856%
2025-07-08	0.014538	0.015560	0.014444	0.014907	+3.041%	3,445,072,606	+112.014%
2025-07-07	0.015928	0.015990	0.014284	0.014467	-10.176%	3,475,197,506	+118.463%
2025-07-06	0.016085	0.016682	0.015330	0.016106	-0.427%	2,926,935,375	+96.231%
2025-07-05	0.016413	0.017420	0.015310	0.016175	+0.279%	4,584,254,030	+95.394%
2025-07-04	0.016831	0.017200	0.015130	0.016130	-5.062%	5,735,911,214	+95.939%
2025-07-03	0.015502	0.017205	0.014980	0.016990	+9.465%	7,995,828,926	+86.021%
2025-07-02	0.014633	0.016800	0.013645	0.015521	+4.575%	13,017,433,967	+103.627%
2025-07-01	0.014728	0.015608	0.013795	0.014842	+1.235%	9,671,956,158	+112.943%
2025-06-30	0.014050	0.015518	0.013213	0.014661	+2.798%	11,441,927,753	+115.572%
2025-06-29	0.013919	0.014660	0.012864	0.014262	+1.871%	9,459,569,993	+121.603%
2025-06-28	0.010757	0.014586	0.010375	0.014000	+30.378%	10,888,618,211	+125.750%
2025-06-27	0.009189	0.011097	0.009003	0.010738	+17.253%	5,564,705,899	+194.329%
2025-06-26	0.009678	0.009996	0.009067	0.009158	-5.568%	3,120,340,455	+245.108%
2025-06-25	0.009970	0.010303	0.009516	0.009698	-3.088%	3,995,933,740	+225.892%
2025-06-24	0.009834	0.010205	0.009530	0.010007	+1.255%	3,451,428,106	+215.829%
2025-06-23	0.008450	0.009941	0.008230	0.009883	+18.246%	4,191,258,752	+219.792%
2025-06-22	0.008641	0.008812	0.007730	0.008358	-2.474%	3,550,184,789	+278.141%
2025-06-21	0.009031	0.009484	0.008230	0.008570	-7.301%	2,824,198,229	+268.786%
2025-06-20	0.009325	0.009703	0.008744	0.009245	+0.818%	2,180,965,606	+241.860%
2025-06-19	0.009552	0.009752	0.009127	0.009170	-3.443%	1,692,533,598	+244.656%
2025-06-18	0.009233	0.009553	0.008790	0.009497	+0.021%	3,048,675,865	+232.789%
2025-06-17	0.010062	0.010550	0.009160	0.009495	-7.158%	3,274,435,031	+232.859%
2025-06-16	0.009785	0.010600	0.009565	0.010227	+5.086%	2,740,499,854	+209.035%
2025-06-15	0.009595	0.009970	0.009479	0.009732	+3.477%	1,484,575,677	+224.753%
2025-06-14	0.009899	0.010120	0.009334	0.009405	-4.207%	1,210,432,657	+236.045%
2025-06-13	0.010145	0.010160	0.008957	0.009818	-3.080%	5,895,046,302	+221.909%
2025-06-12	0.011257	0.011350	0.010112	0.010130	-10.290%	2,900,783,759	+211.994%
2025-06-11	0.012323	0.012410	0.011158	0.011292	-7.933%	4,362,384,657	+179.888%
2025-06-10	0.011017	0.012539	0.010769	0.012265	+11.785%	4,844,799,105	+157.684%
2025-06-09	0.009925	0.011050	0.009770	0.010972	+8.623%	2,802,123,918	+188.051%
2025-06-08	0.010088	0.010240	0.009758	0.010101	-0.217%	1,364,055,324	+212.890%
2025-06-07	0.009399	0.010449	0.009358	0.010123	+8.233%	2,851,799,151	+212.210%
2025-06-06	0.009295	0.009791	0.009153	0.009353	+1.278%	1,950,853,073	+237.913%
2025-06-05	0.010089	0.010275	0.008868	0.009235	-10.600%	3,514,869,974	+242.231%
2025-06-04	0.010413	0.010651	0.009817	0.010330	-1.769%	2,149,202,605	+205.954%
2025-06-03	0.010882	0.011381	0.010316	0.010516	-3.876%	2,255,466,878	+200.542%
2025-06-02	0.010831	0.011003	0.010235	0.010940	+1.749%	1,866,104,435	+188.894%
2025-06-01	0.010170	0.010926	0.009995	0.010752	+5.733%	2,067,506,414	+193.945%
2025-05-31	0.010136	0.010960	0.009551	0.010169	+0.435%	3,280,645,847	+210.798%
2025-05-30	0.011571	0.011850	0.009932	0.010125	-12.489%	3,351,537,235	+212.148%
2025-05-29	0.012433	0.012739	0.011421	0.011570	-6.844%	2,122,704,256	+173.163%
2025-05-28	0.013077	0.013120	0.011965	0.012420	-4.900%	1,533,525,826	+154.469%
2025-05-27	0.012521	0.013487	0.012130	0.013060	+4.480%	1,719,580,501	+141.998%
2025-05-26	0.012967	0.013282	0.012250	0.012500	-3.624%	2,048,408,745	+152.840%
2025-05-25	0.013202	0.013350	0.012016	0.012970	-1.891%	2,031,464,008	+143.678%
2025-05-24	0.012856	0.013450	0.012751	0.013220	+2.720%	1,353,227,043	+139.070%
2025-05-23	0.014612	0.015061	0.012720	0.012870	-11.789%	4,048,219,063	+145.571%
2025-05-22	0.013887	0.014670	0.013337	0.014590	+5.267%	3,400,709,172	+116.621%
2025-05-21	0.012601	0.014059	0.012456	0.013860	+9.913%	3,553,404,918	+128.030%
2025-05-20	0.012956	0.013180	0.012100	0.012610	-2.776%	2,351,618,001	+150.634%
2025-05-19	0.013129	0.013219	0.011833	0.012970	-0.992%	2,577,411,136	+143.678%
2025-05-18	0.012040	0.013680	0.012010	0.013100	+8.894%	3,081,635,055	+141.260%
2025-05-17	0.012938	0.013156	0.011833	0.012030	-7.247%	2,468,482,083	+162.718%
2025-05-16	0.013618	0.014160	0.012816	0.012970	-4.912%	2,936,188,025	+143.678%
2025-05-15	0.014839	0.014990	0.013024	0.013640	-8.272%	6,025,525,733	+131.708%
2025-05-14	0.014296	0.017584	0.013610	0.014870	+4.059%	9,888,176,388	+112.542%
2025-05-13	0.013675	0.014882	0.013317	0.014290	+4.689%	6,093,640,022	+121.169%
2025-05-12	0.014099	0.014995	0.012539	0.013650	-3.397%	5,749,746,257	+131.538%
2025-05-11	0.015106	0.015380	0.013363	0.014130	-6.486%	4,290,873,827	+123.673%
2025-05-10	0.014364	0.015214	0.013424	0.015110	+4.931%	5,785,660,284	+109.166%
2025-05-09	0.014126	0.017017	0.013534	0.014400	+1.911%	11,392,147,842	+119.479%
2025-05-08	0.011244	0.014658	0.011221	0.014130	+25.488%	10,407,704,355	+123.673%
2025-05-07	0.011385	0.012300	0.010275	0.011260	-1.141%	5,756,470,319	+180.684%
2025-05-06	0.010925	0.012262	0.010352	0.011390	+4.209%	5,729,811,239	+177.480%
2025-05-05	0.010437	0.011300	0.010057	0.010930	+4.593%	4,356,086,141	+189.158%
2025-05-04	0.010390	0.011156	0.009734	0.010450	+0.577%	3,497,860,134	+202.440%
2025-05-03	0.011852	0.012320	0.010327	0.010390	-12.395%	4,105,801,132	+204.187%
2025-05-02	0.010585	0.012796	0.010135	0.011860	+12.204%	5,942,469,966	+166.484%
2025-05-01	0.011130	0.011843	0.010480	0.010570	-5.031%	3,996,034,522	+199.007%
2025-04-30	0.011103	0.011480	0.009898	0.011130	+0.180%	4,561,625,870	+183.962%
2025-04-29	0.012083	0.012337	0.010913	0.011110	-8.106%	5,008,678,056	+184.473%
2025-04-28	0.012739	0.014518	0.011301	0.012090	-5.325%	10,689,642,585	+161.414%
2025-04-27	0.009837	0.013441	0.009259	0.012770	+29.908%	10,089,774,022	+147.494%
2025-04-26	0.008630	0.009959	0.008500	0.009830	+13.773%	4,488,381,595	+221.516%
2025-04-25	0.007297	0.009840	0.007154	0.008640	+18.194%	11,355,917,403	+265.799%
2025-04-24	0.006635	0.007454	0.006117	0.007310	+10.423%	2,906,764,203	+332.353%
2025-04-23	0.007041	0.007544	0.006524	0.006620	-6.099%	9,353,429,954	+377.417%
2025-04-22	0.005021	0.007513	0.004871	0.007050	+40.438%	7,210,973,740	+348.298%
2025-04-21	0.004970	0.005243	0.004927	0.005020	+1.006%	1,475,288,544	+529.582%
2025-04-20	0.004958	0.005117	0.004800	0.004970	+0.607%	1,122,921,618	+535.915%
2025-04-19	0.004706	0.005008	0.004680	0.004940	+5.106%	745,316,824	+539.777%
2025-04-18	0.004865	0.005168	0.004577	0.004700	-3.292%	2,379,277,944	+572.447%
2025-04-17	0.004622	0.005100	0.004461	0.004860	+5.423%	2,990,683,598	+550.309%
2025-04-16	0.004524	0.004751	0.004267	0.004610	+1.991%	2,554,501,099	+585.575%
2025-04-15	0.004894	0.004914	0.004495	0.004520	-7.187%	1,477,340,022	+599.226%
2025-04-14	0.004978	0.005270	0.004734	0.004870	-2.012%	2,979,767,801	+548.973%
2025-04-13	0.005451	0.005644	0.004871	0.004970	-8.471%	3,183,991,553	+535.915%
2025-04-12	0.004763	0.005931	0.004730	0.005430	+13.836%	6,659,488,537	+482.044%
2025-04-11	0.004231	0.005270	0.004180	0.004770	+12.766%	4,655,043,795	+562.579%
2025-04-10	0.004421	0.004515	0.004083	0.004230	-4.299%	1,503,848,564	+647.163%
2025-04-09	0.003873	0.004519	0.003702	0.004420	+10.224%	2,069,219,778	+615.045%
2025-04-08	0.004175	0.004322	0.003832	0.004010	-3.837%	1,571,775,574	+688.155%
2025-04-07	0.004049	0.004750	0.003790	0.004170	-7.743%	2,959,985,605	+657.914%
2025-04-06	0.004676	0.004750	0.003881	0.004520	-1.739%	1,823,951,886	+599.226%
2025-04-05	0.004702	0.004790	0.004510	0.004600	-2.128%	582,404,431	+587.065%
2025-04-04	0.004775	0.004870	0.004469	0.004700	-1.674%	1,166,881,233	+572.447%
2025-04-03	0.004756	0.004971	0.004498	0.004780	+0.420%	1,434,956,850	+561.192%
2025-04-02	0.005223	0.005294	0.004685	0.004760	-9.160%	3,130,811,483	+563.971%
2025-04-01	0.005412	0.005610	0.005110	0.005240	-3.321%	2,463,544,846	+503.149%
2025-03-31	0.005955	0.006085	0.005387	0.005420	-8.908%	3,505,569,368	+483.118%
2025-03-30	0.005678	0.006139	0.005619	0.005950	+4.569%	1,610,176,369	+431.176%
2025-03-29	0.006259	0.006390	0.005570	0.005690	-9.105%	2,226,148,343	+455.448%
2025-03-28	0.007159	0.007166	0.006062	0.006260	-12.325%	2,416,892,810	+404.872%
2025-03-27	0.006997	0.007296	0.006711	0.007140	+2.146%	1,674,801,573	+342.647%
2025-03-26	0.007031	0.007423	0.006886	0.006990	-0.710%	3,128,190,356	+352.146%
2025-03-25	0.007114	0.007165	0.006911	0.007040	-1.124%	2,229,830,852	+348.935%
2025-03-24	0.006274	0.007131	0.006188	0.007120	+13.557%	3,512,574,663	+343.890%
2025-03-23	0.006327	0.006386	0.006074	0.006270	-0.948%	1,690,966,972	+404.067%
2025-03-22	0.006395	0.006552	0.006269	0.006330	-0.939%	1,612,597,182	+399.289%
2025-03-21	0.006430	0.006717	0.006159	0.006390	-0.622%	2,537,626,264	+394.601%
2025-03-20	0.006776	0.007599	0.006415	0.006430	-5.022%	7,382,310,538	+391.524%
2025-03-19	0.006394	0.006940	0.006265	0.006770	+5.947%	3,741,878,429	+366.839%
2025-03-18	0.007052	0.007054	0.006120	0.006390	-9.233%	2,841,569,763	+394.601%
2025-03-17	0.006360	0.007226	0.006330	0.007040	+10.692%	4,625,636,369	+348.935%
2025-03-16	0.006717	0.006912	0.006304	0.006360	-5.075%	2,834,351,564	+396.934%
2025-03-15	0.006562	0.006963	0.006530	0.006700	+2.446%	3,328,392,578	+371.716%
2025-03-14	0.005946	0.006815	0.005900	0.006540	+10.101%	6,381,766,897	+383.257%
2025-03-13	0.006013	0.007232	0.005690	0.005940	-1.165%	7,965,309,936	+432.071%
2025-03-12	0.006208	0.006426	0.005759	0.006010	-3.376%	3,631,384,981	+425.874%
2025-03-11	0.005602	0.006330	0.005094	0.006220	+11.071%	3,742,994,733	+408.119%
2025-03-10	0.005524	0.005990	0.005457	0.005600	+3.321%	2,822,049,244	+464.375%
2025-03-09	0.006077	0.006270	0.005289	0.005420	-10.855%	3,608,805,791	+483.118%
2025-03-08	0.006396	0.006602	0.005903	0.006080	-4.702%	3,659,791,462	+419.819%
2025-03-07	0.006212	0.006943	0.005889	0.006380	+2.738%	7,588,222,658	+395.376%
2025-03-06	0.006570	0.006695	0.006010	0.006210	-5.335%	3,512,068,668	+408.937%
2025-03-05	0.006729	0.006846	0.006355	0.006560	-2.526%	2,898,069,515	+381.784%
2025-03-04	0.007104	0.007180	0.006238	0.006730	-5.211%	6,933,478,011	+369.614%
2025-03-03	0.009244	0.009266	0.006923	0.007100	-20.045%	4,661,450,547	+345.141%
2025-03-02	0.008750	0.009381	0.008491	0.008880	+1.370%	3,597,824,629	+255.912%
2025-03-01	0.009099	0.009401	0.008656	0.008760	-3.947%	2,923,978,675	+260.788%
2025-02-28	0.008105	0.009524	0.007591	0.009120	+12.732%	6,328,503,232	+246.546%
2025-02-27	0.008344	0.008880	0.007998	0.008090	-3.230%	4,216,547,605	+290.667%
2025-02-26	0.008060	0.008523	0.007870	0.008360	+3.722%	5,359,762,148	+278.050%
2025-02-25	0.007228	0.008554	0.006676	0.008060	+12.100%	8,248,995,280	+292.122%
2025-02-24	0.008642	0.008990	0.007010	0.007190	-16.975%	5,913,146,813	+339.569%
2025-02-23	0.008929	0.008961	0.008214	0.008660	-3.132%	2,134,675,598	+264.954%
2025-02-22	0.008401	0.009349	0.008219	0.008940	+6.683%	3,034,641,618	+253.523%
2025-02-21	0.008679	0.009565	0.008258	0.008380	-3.678%	4,236,572,491	+277.148%
2025-02-20	0.007994	0.008791	0.007930	0.008700	+8.750%	2,862,904,818	+263.276%
2025-02-19	0.008269	0.008414	0.007840	0.008000	-3.030%	2,263,428,621	+295.063%
2025-02-18	0.009241	0.009323	0.007794	0.008250	-13.431%	3,750,780,833	+283.091%
2025-02-17	0.009655	0.010016	0.009050	0.009530	-1.854%	2,929,415,952	+231.637%
2025-02-16	0.010110	0.010205	0.009566	0.009710	-4.051%	1,862,063,483	+225.489%
2025-02-15	0.010779	0.011085	0.009845	0.010120	-6.209%	2,442,919,043	+212.302%
2025-02-14	0.010149	0.011562	0.010075	0.010790	+6.201%	4,797,270,707	+192.910%
2025-02-13	0.010570	0.011394	0.009243	0.010160	-3.879%	7,191,273,217	+211.073%
2025-02-12	0.010012	0.010609	0.009243	0.010570	+5.700%	4,227,153,004	+199.007%
2025-02-11	0.010025	0.011300	0.009765	0.010000	-0.398%	2,785,504,230	+216.050%
2025-02-10	0.010036	0.010804	0.009528	0.010040	+0.200%	2,967,556,767	+214.791%
2025-02-09	0.010556	0.010890	0.009280	0.010020	-6.704%	3,307,001,365	+215.419%
2025-02-08	0.010147	0.010871	0.010050	0.010740	+6.126%	2,595,503,219	+194.274%
2025-02-07	0.010668	0.012678	0.009717	0.010120	-6.642%	5,362,910,461	+212.302%
2025-02-06	0.011678	0.012729	0.010320	0.010840	-7.033%	3,846,524,149	+191.559%
2025-02-05	0.013095	0.014358	0.011485	0.011660	-10.856%	4,628,216,120	+171.055%
2025-02-04	0.013561	0.014779	0.011610	0.013080	-3.824%	4,850,974,977	+141.628%
2025-02-03	0.013043	0.014800	0.009452	0.013600	+4.535%	10,221,174,619	+132.390%
2025-02-02	0.013566	0.015920	0.011720	0.013010	-4.268%	6,237,690,612	+142.929%
2025-02-01	0.014793	0.017139	0.013266	0.013590	-7.551%	8,365,303,441	+132.561%
2025-01-31	0.014703	0.015998	0.013790	0.014700	+0.068%	6,604,659,593	+115.000%
2025-01-30	0.015084	0.017132	0.014262	0.014690	-2.327%	5,901,140,088	+115.146%
2025-01-29	0.015520	0.018973	0.014963	0.015040	-3.030%	6,687,237,665	+110.140%
2025-01-28	0.021268	0.021877	0.015315	0.015510	-27.286%	10,069,638,754	+103.772%
2025-01-27	0.024733	0.026491	0.020674	0.021330	-13.714%	5,130,334,640	+48.172%
2025-01-26	0.023036	0.027554	0.022909	0.024720	+7.619%	4,526,432,681	+27.852%
2025-01-25	0.022740	0.024250	0.021735	0.022970	+0.923%	1,824,497,549	+37.593%
2025-01-24	0.023905	0.026077	0.022650	0.022760	-4.770%	2,423,093,920	+38.862%
2025-01-23	0.024251	0.027297	0.023094	0.023900	-1.240%	4,240,903,988	+32.238%
2025-01-22	0.023592	0.026793	0.022799	0.024200	+2.586%	4,237,666,113	+30.599%
2025-01-21	0.024689	0.026435	0.022345	0.023590	-4.339%	4,505,870,906	+33.976%
2025-01-20	0.025325	0.027619	0.022310	0.024660	-2.684%	7,183,030,262	+28.163%
2025-01-19	0.029539	0.032888	0.024927	0.025340	-14.305%	9,682,181,567	+24.724%
2025-01-18	0.032482	0.033995	0.026408	0.029570	-9.015%	7,277,698,854	+6.882%
2025-01-17	0.032684	0.034316	0.031001	0.032500	-0.733%	3,715,608,872	-2.754%
2025-01-16	0.035542	0.035606	0.031880	0.032740	-7.868%	3,762,921,008	-3.467%
2025-01-15	0.032046	0.036113	0.030180	0.035536	+10.898%	5,344,844,370	-11.062%
2025-01-14	0.031362	0.033597	0.030866	0.032044	+2.256%	5,079,920,655	-1.370%
2025-01-13	0.032502	0.034248	0.028001	0.031337	-3.620%	6,447,125,553	+0.855%
2025-01-12	0.032971	0.034139	0.031469	0.032514	-1.299%	3,033,674,536	-2.796%
2025-01-11	0.033490	0.033830	0.031618	0.032942	-1.613%	3,184,630,592	-4.059%
2025-01-10	0.033301	0.035840	0.032290	0.033482	+0.571%	5,129,590,959	-5.606%
2025-01-09	0.035898	0.037357	0.031378	0.033292	-7.298%	7,234,924,151	-5.067%
2025-01-08	0.037310	0.038032	0.032680	0.035913	-3.680%	6,825,003,701	-11.996%
2025-01-07	0.043026	0.043799	0.037160	0.037285	-13.359%	5,952,046,609	-15.234%
2025-01-06	0.040049	0.046982	0.039400	0.043034	+7.424%	7,439,114,447	-26.558%
2025-01-05	0.040517	0.044503	0.039752	0.040060	-1.108%	6,752,275,333	-21.106%
2025-01-04	0.037215	0.042251	0.035580	0.040509	+8.807%	6,002,575,348	-21.980%
2025-01-03	0.037229	0.037674	0.034036	0.037230	-0.008%	4,565,392,822	-15.109%
2025-01-02	0.039255	0.040916	0.036847	0.037233	-5.211%	5,162,849,119	-15.116%
2025-01-01	0.033322	0.040100	0.032890	0.039280	+17.869%	5,986,005,918	-19.539%
2024-12-31	0.031006	0.034376	0.029570	0.033325	+7.451%	4,351,050,048	-5.161%
2024-12-30	0.031916	0.033099	0.030020	0.031014	-2.832%	3,670,078,764	+1.906%
2024-12-29	0.036060	0.036538	0.031500	0.031918	-11.432%	3,207,082,931	-0.981%
2024-12-28	0.033916	0.036972	0.033050	0.036038	+6.191%	4,414,789,313	-12.301%
2024-12-27	0.038157	0.038235	0.033098	0.033937	-11.060%	5,386,632,501	-6.872%
2024-12-26	0.037743	0.043586	0.036103	0.038157	+1.156%	10,597,403,474	-17.171%
2024-12-25	0.035873	0.039488	0.034244	0.037721	+5.152%	8,189,038,249	-16.214%
2024-12-24	0.030246	0.037658	0.028033	0.035873	+18.757%	11,629,284,819	-11.898%
2024-12-23	0.025991	0.031060	0.025181	0.030207	+16.302%	4,942,816,146	+4.628%
2024-12-22	0.028620	0.028625	0.025380	0.025973	-9.306%	3,680,441,936	+21.684%
2024-12-21	0.027834	0.032307	0.027344	0.028638	+2.974%	6,344,271,629	+10.360%
2024-12-20	0.028617	0.029960	0.022654	0.027811	-2.840%	7,919,435,132	+13.642%
2024-12-19	0.035593	0.036959	0.026831	0.028624	-19.544%	10,755,298,374	+10.414%
2024-12-18	0.028650	0.039500	0.026200	0.035577	+24.339%	17,344,638,579	-11.165%
2024-12-17	0.003375	0.070000	0.003375	0.028613	0.000%	14,096,081,037	+10.457%

.dark-mode .GQ61nX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQ61nX{ color: #333333; background-color: white; border: 2px solid #333333; }PENGUUSDTPENGU / Tether USDcrypto Composite

PENGUUSDT
PENGU / Tether USD
crypto Composite