Dark

OXTGUSD
Orchid / Gemini Dollar
crypto Composite

Real-time

May 23, 2025 11:07:55 AM EDT

0.06411GUSD-2.568%(-0.00169)74,860OXT4,915GUSD

0.06360Bid 0.06539Ask 0.00179Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.06578	0.06794	0.06340	0.06411	-2.539%	68,355	0.000%
2025-05-22	0.06447	0.06727	0.06447	0.06578	+1.779%	41,897	-2.539%
2025-05-21	0.06447	0.06577	0.06248	0.06463	+3.940%	27,495	-0.805%
2025-05-20	0.06483	0.06720	0.06147	0.06218	-3.101%	41,192	+3.104%
2025-05-19	0.06594	0.06594	0.06284	0.06417	+0.912%	15,311	-0.094%
2025-05-18	0.06355	0.06683	0.06327	0.06359	+0.126%	35,836	+0.818%
2025-05-17	0.06489	0.06575	0.06351	0.06351	-4.511%	6,988	+0.945%
2025-05-16	0.06724	0.06869	0.06550	0.06651	0.000%	38,683	-3.608%
2025-05-15	0.06971	0.06976	0.06513	0.06651	-4.590%	83,729	-3.608%
2025-05-14	0.07341	0.07587	0.06971	0.06971	-5.040%	69,959	-8.033%
2025-05-13	0.07320	0.07435	0.06955	0.07341	+0.287%	94,214	-12.669%
2025-05-12	0.07040	0.07550	0.06756	0.07320	+3.977%	116,207	-12.418%
2025-05-11	0.07388	0.07550	0.06986	0.07040	-4.710%	67,142	-8.935%
2025-05-10	0.07245	0.07511	0.07063	0.07388	+1.974%	293,529	-13.224%
2025-05-09	0.07012	0.07559	0.06760	0.07245	+3.323%	279,845	-11.511%
2025-05-08	0.06484	0.07012	0.06312	0.07012	+8.143%	23,304	-8.571%
2025-05-07	0.06510	0.06657	0.06417	0.06484	-0.399%	58,781	-1.126%
2025-05-06	0.06630	0.06723	0.06500	0.06510	-1.810%	48,105	-1.521%
2025-05-05	0.06816	0.06952	0.06531	0.06630	-2.729%	23,421	-3.303%
2025-05-04	0.06748	0.06947	0.06748	0.06816	+1.008%	83,806	-5.942%
2025-05-03	0.07134	0.07134	0.06743	0.06748	-5.411%	2,930	-4.994%
2025-05-02	0.07268	0.07268	0.06958	0.07134	-1.844%	7,006	-10.135%
2025-05-01	0.07092	0.07279	0.07092	0.07268	+2.482%	103,006	-11.791%
2025-04-30	0.07032	0.07460	0.06977	0.07092	+0.853%	1,599	-9.602%
2025-04-29	0.07386	0.07560	0.07032	0.07032	-4.793%	3,107	-8.831%
2025-04-28	0.07599	0.07599	0.07259	0.07386	-2.803%	2,169	-13.201%
2025-04-27	0.07369	0.07599	0.07369	0.07599	+3.121%	4,451	-15.634%
2025-04-26	0.07398	0.08000	0.07323	0.07369	-0.392%	34,504	-13.000%
2025-04-25	0.07293	0.07507	0.07288	0.07398	+1.440%	1,723	-13.341%
2025-04-24	0.07136	0.07293	0.07031	0.07293	+2.200%	11,914	-12.094%
2025-04-23	0.07111	0.07335	0.07111	0.07136	+0.352%	5,305	-10.160%
2025-04-22	0.06962	0.07144	0.06833	0.07111	+2.140%	5,063	-9.844%
2025-04-21	0.07002	0.07223	0.06872	0.06962	-0.571%	6,313	-7.914%
2025-04-20	0.06794	0.07366	0.06725	0.07002	+3.062%	33,145	-8.440%
2025-04-19	0.06613	0.06883	0.06613	0.06794	+2.737%	7,369	-5.637%
2025-04-18	0.06765	0.07043	0.06585	0.06613	-2.247%	4,297	-3.055%
2025-04-17	0.06204	0.06881	0.06204	0.06765	+9.043%	12,091	-5.233%
2025-04-16	0.06363	0.06515	0.06204	0.06204	-2.499%	105,229	+3.337%
2025-04-15	0.06392	0.06732	0.06361	0.06363	-0.266%	4,528	+0.754%
2025-04-14	0.06531	0.06692	0.06380	0.06380	-3.319%	4,674	+0.486%
2025-04-13	0.06762	0.06839	0.06500	0.06599	-2.956%	9,081	-2.849%
2025-04-12	0.06803	0.06809	0.06796	0.06800	+5.084%	154	-5.721%
2025-04-11	0.06243	0.06548	0.06243	0.06471	+3.768%	13,093	-0.927%
2025-04-10	0.06137	0.06275	0.06137	0.06236	0.000%	811	+2.806%

.dark-mode .KLqzbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLqzbT{ color: #333333; background-color: white; border: 2px solid #333333; }OXTGUSDOrchid / Gemini Dollarcrypto Composite

OXTGUSD
Orchid / Gemini Dollar
crypto Composite