OXTEUR
Orchid / Euro
cryptoComposite
InactiveSep 22, 2026 10:05:00 PM EDT
0.00946EUR+3.388%(+0.00031)
OXTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.00923 | 0.00968 | 0.00885 | 0.00915 | -4.588% | 257,789 | 0.000% |
| 2026-09-21 | 0.00956 | 0.00974 | 0.00916 | 0.00959 | +6.084% | 193,118 | -4.588% |
| 2026-09-20 | 0.00916 | 0.00918 | 0.00880 | 0.00904 | -1.202% | 98,984 | +1.217% |
| 2026-09-19 | 0.00920 | 0.00955 | 0.00915 | 0.00915 | -0.867% | 55,333 | 0.000% |
| 2026-09-18 | 0.00908 | 0.00926 | 0.00800 | 0.00923 | +1.540% | 469,788 | -0.867% |
| 2026-09-17 | 0.00911 | 0.00933 | 0.00904 | 0.00909 | 0.000% | 283,998 | +0.660% |
| 2026-09-16 | 0.00877 | 0.00965 | 0.00869 | 0.00909 | +5.087% | 317,895 | +0.660% |
| 2026-09-15 | 0.00890 | 0.01032 | 0.00864 | 0.00865 | -4.840% | 278,265 | +5.780% |
| 2026-09-14 | 0.00896 | 0.00928 | 0.00841 | 0.00909 | +0.331% | 280,205 | +0.660% |
| 2026-09-13 | 0.01018 | 0.01027 | 0.00899 | 0.00906 | -11.437% | 340,995 | +0.993% |
| 2026-09-12 | 0.00835 | 0.01188 | 0.00835 | 0.01023 | +22.809% | 652,171 | -10.557% |
| 2026-09-11 | 0.00903 | 0.00916 | 0.00823 | 0.00833 | -4.909% | 338,706 | +9.844% |
| 2026-09-10 | 0.01143 | 0.01162 | 0.00859 | 0.00876 | -22.272% | 596,357 | +4.452% |
| 2026-09-09 | 0.00718 | 0.01498 | 0.00718 | 0.01127 | +59.632% | 1,158,661 | -18.811% |
| 2026-09-08 | 0.00683 | 0.00706 | 0.00677 | 0.00706 | +5.216% | 25,188 | +29.603% |
| 2026-09-07 | 0.00677 | 0.00681 | 0.00671 | 0.00671 | -2.471% | 7,830 | +36.364% |
| 2026-09-06 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | -1.149% | 3,000 | +32.994% |
| 2026-09-05 | 0.00691 | 0.00696 | 0.00689 | 0.00696 | +1.903% | 28,330 | +31.466% |
| 2026-09-04 | 0.00686 | 0.00693 | 0.00683 | 0.00683 | +0.737% | 8,975 | +33.968% |
| 2026-09-03 | 0.00704 | 0.00705 | 0.00677 | 0.00678 | -3.143% | 75,208 | +34.956% |
| 2026-09-02 | 0.00674 | 0.00700 | 0.00672 | 0.00700 | +7.692% | 103,437 | +30.714% |
| 2026-09-01 | 0.00679 | 0.00680 | 0.00650 | 0.00650 | -4.130% | 94,793 | +40.769% |
| 2026-08-31 | 0.00695 | 0.00695 | 0.00678 | 0.00678 | -2.586% | 19,404 | +34.956% |
| 2026-08-30 | 0.00700 | 0.00705 | 0.00695 | 0.00696 | -3.467% | 68,111 | +31.466% |
| 2026-08-29 | 0.00693 | 0.00721 | 0.00688 | 0.00721 | +1.693% | 106,844 | +26.907% |
| 2026-08-28 | 0.00692 | 0.00812 | 0.00687 | 0.00709 | +2.754% | 149,768 | +29.055% |
| 2026-08-27 | 0.00688 | 0.00690 | 0.00678 | 0.00690 | +1.173% | 263,075 | +32.609% |
| 2026-08-26 | 0.00693 | 0.00693 | 0.00674 | 0.00682 | -2.011% | 51,795 | +34.164% |
| 2026-08-25 | 0.00699 | 0.00723 | 0.00688 | 0.00696 | +2.353% | 239,190 | +31.466% |
| 2026-08-24 | 0.00714 | 0.00720 | 0.00658 | 0.00680 | -3.409% | 385,210 | +34.559% |
| 2026-08-23 | 0.00695 | 0.00734 | 0.00695 | 0.00704 | +0.142% | 454,625 | +29.972% |
| 2026-08-22 | 0.00758 | 0.00800 | 0.00689 | 0.00703 | -2.225% | 115,352 | +30.156% |
| 2026-08-21 | 0.00704 | 0.00725 | 0.00684 | 0.00719 | +0.279% | 149,339 | +27.260% |
| 2026-08-20 | 0.00696 | 0.00745 | 0.00683 | 0.00717 | +4.367% | 189,005 | +27.615% |
| 2026-08-19 | 0.00682 | 0.00716 | 0.00671 | 0.00687 | -2.276% | 109,446 | +33.188% |
| 2026-08-18 | 0.00757 | 0.00765 | 0.00700 | 0.00703 | -8.820% | 503,240 | +30.156% |
| 2026-08-17 | 0.00648 | 0.00914 | 0.00635 | 0.00771 | +15.075% | 780,446 | +18.677% |
| 2026-08-16 | 0.00669 | 0.00680 | 0.00623 | 0.00670 | -1.325% | 195,228 | +36.567% |
| 2026-08-15 | 0.00700 | 0.00700 | 0.00674 | 0.00679 | -0.876% | 45,018 | +34.757% |
| 2026-08-14 | 0.00734 | 0.00734 | 0.00682 | 0.00685 | -7.557% | 126,825 | +33.577% |
| 2026-08-13 | 0.00730 | 0.00761 | 0.00700 | 0.00741 | -1.724% | 295,805 | +23.482% |
| 2026-08-12 | 0.00777 | 0.00777 | 0.00743 | 0.00754 | -1.823% | 225,607 | +21.353% |
| 2026-08-11 | 0.00835 | 0.00835 | 0.00746 | 0.00768 | -9.220% | 924,902 | +19.141% |
| 2026-08-10 | 0.00872 | 0.00892 | 0.00828 | 0.00846 | -2.870% | 205,486 | +8.156% |
| 2026-08-09 | 0.00904 | 0.00904 | 0.00850 | 0.00871 | -4.809% | 517,432 | +5.052% |
| 2026-08-08 | 0.00898 | 0.01013 | 0.00892 | 0.00915 | +0.439% | 558,183 | 0.000% |
| 2026-08-07 | 0.00904 | 0.00983 | 0.00798 | 0.00911 | +0.220% | 743,272 | +0.439% |
| 2026-08-06 | 0.01000 | 0.01025 | 0.00862 | 0.00909 | -9.821% | 619,111 | +0.660% |
| 2026-08-05 | 0.00987 | 0.01072 | 0.00950 | 0.01008 | +2.231% | 677,263 | -9.226% |
| 2026-08-04 | 0.01026 | 0.01027 | 0.00979 | 0.00986 | -2.279% | 114,728 | -7.201% |
| 2026-08-03 | 0.01041 | 0.01044 | 0.00986 | 0.01009 | -4.631% | 347,935 | -9.316% |
| 2026-08-02 | 0.01049 | 0.01064 | 0.01022 | 0.01058 | +0.189% | 243,690 | -13.516% |
| 2026-08-01 | 0.01013 | 0.01401 | 0.01013 | 0.01056 | +4.762% | 474,385 | -13.352% |
| 2026-07-31 | 0.01042 | 0.01077 | 0.01008 | 0.01008 | -5.263% | 228,236 | -9.226% |
| 2026-07-30 | 0.01071 | 0.01122 | 0.01039 | 0.01064 | -0.094% | 232,950 | -14.004% |
| 2026-07-29 | 0.01197 | 0.01204 | 0.01065 | 0.01065 | -7.712% | 135,524 | -14.085% |
| 2026-07-28 | 0.01149 | 0.01207 | 0.01090 | 0.01154 | -0.517% | 1,083,265 | -20.711% |
| 2026-07-27 | 0.01252 | 0.01352 | 0.01133 | 0.01160 | -6.376% | 849,626 | -21.121% |
| 2026-07-26 | 0.01290 | 0.01370 | 0.01200 | 0.01239 | -3.203% | 269,630 | -26.150% |
| 2026-07-25 | 0.01350 | 0.01487 | 0.01232 | 0.01280 | -7.514% | 1,338,871 | -28.516% |
| 2026-07-24 | 0.01124 | 0.01564 | 0.01061 | 0.01384 | +21.404% | 1,219,959 | -33.887% |
| 2026-07-23 | 0.01257 | 0.01282 | 0.01097 | 0.01140 | -13.505% | 627,192 | -19.737% |
| 2026-07-22 | 0.01355 | 0.01355 | 0.01212 | 0.01318 | -7.052% | 485,008 | -30.577% |
| 2026-07-21 | 0.01344 | 0.01655 | 0.01147 | 0.01418 | +11.390% | 1,221,391 | -35.472% |
| 2026-07-20 | 0.01014 | 0.01955 | 0.00957 | 0.01273 | +25.666% | 1,923,350 | -28.123% |
| 2026-07-19 | 0.01501 | 0.01539 | 0.00951 | 0.01013 | -34.645% | 1,229,902 | -9.674% |
| 2026-07-18 | 0.01498 | 0.02072 | 0.01222 | 0.01550 | +5.874% | 8,427,952 | -40.968% |
| 2026-07-17 | 0.00620 | 0.03248 | 0.00617 | 0.01464 | +136.129% | 13,186,244 | -37.500% |
| 2026-07-16 | 0.00334 | 0.00842 | 0.00321 | 0.00620 | +93.750% | 5,367,872 | +47.581% |
| 2026-07-15 | 0.00326 | 0.00326 | 0.00320 | 0.00320 | -0.312% | 56,563 | +185.938% |
| 2026-07-14 | 0.00335 | 0.00335 | 0.00321 | 0.00321 | -3.604% | 4,058 | +185.047% |
| 2026-07-13 | 0.00338 | 0.00369 | 0.00333 | 0.00333 | -4.035% | 24,407 | +174.775% |
| 2026-07-12 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | +3.892% | 2,771 | +163.689% |
| 2026-07-11 | 0.00339 | 0.00339 | 0.00334 | 0.00334 | -1.475% | 20,122 | +173.952% |
| 2026-07-10 | 0.00396 | 0.00396 | 0.00329 | 0.00339 | -14.824% | 104,450 | +169.912% |
| 2026-07-09 | 0.00351 | 0.00399 | 0.00310 | 0.00398 | +8.447% | 847,049 | +129.899% |
| 2026-07-08 | 0.00351 | 0.00441 | 0.00320 | 0.00367 | +4.261% | 539,778 | +149.319% |
| 2026-07-07 | 0.00338 | 0.00479 | 0.00323 | 0.00352 | -4.607% | 138,287 | +159.943% |
| 2026-07-06 | 0.00359 | 0.00480 | 0.00328 | 0.00369 | +8.211% | 55,508 | +147.967% |
| 2026-07-05 | 0.00347 | 0.00351 | 0.00331 | 0.00341 | -0.292% | 26,113 | +168.328% |
| 2026-07-04 | 0.00355 | 0.00363 | 0.00342 | 0.00342 | +4.587% | 56,397 | +167.544% |
| 2026-07-03 | 0.00357 | 0.00357 | 0.00327 | 0.00327 | -10.165% | 15,360 | +179.817% |
| 2026-07-02 | 0.00381 | 0.00381 | 0.00333 | 0.00364 | -0.546% | 152,204 | +151.374% |
| 2026-07-01 | 0.00353 | 0.00366 | 0.00320 | 0.00366 | +13.313% | 1,178,159 | +150.000% |
| 2026-06-30 | 0.00377 | 0.00479 | 0.00323 | 0.00323 | -16.104% | 458,975 | +183.282% |
| 2026-06-29 | 0.00426 | 0.00651 | 0.00298 | 0.00385 | -14.062% | 1,049,230 | +137.662% |
| 2026-06-28 | 0.00493 | 0.00498 | 0.00426 | 0.00448 | -7.438% | 128,708 | +104.241% |
| 2026-06-27 | 0.00532 | 0.00549 | 0.00484 | 0.00484 | -12.950% | 26,359 | +89.050% |
| 2026-06-26 | 0.00541 | 0.00556 | 0.00518 | 0.00556 | +1.460% | 40,860 | +64.568% |
| 2026-06-25 | 0.00540 | 0.00564 | 0.00538 | 0.00548 | -1.261% | 18,003 | +66.971% |
| 2026-06-24 | 0.00594 | 0.00605 | 0.00536 | 0.00555 | -0.359% | 28,190 | +64.865% |
| 2026-06-23 | 0.00597 | 0.00597 | 0.00555 | 0.00557 | -1.066% | 5,804 | +64.273% |
| 2026-06-22 | 0.00566 | 0.00601 | 0.00563 | 0.00563 | +1.808% | 26,737 | +62.522% |
| 2026-06-21 | 0.00600 | 0.00600 | 0.00553 | 0.00553 | -6.271% | 50,423 | +65.461% |
| 2026-06-19 | 0.00617 | 0.00628 | 0.00577 | 0.00590 | -0.506% | 51,607 | +55.085% |
| 2026-06-18 | 0.00592 | 0.00593 | 0.00585 | 0.00593 | -4.509% | 19,219 | +54.300% |
| 2026-06-17 | 0.00621 | 0.00621 | 0.00621 | 0.00621 | +4.899% | 7,913 | +47.343% |
| 2026-06-16 | 0.00606 | 0.00609 | 0.00592 | 0.00592 | -9.756% | 47,329 | +54.561% |
| 2026-06-15 | 0.00609 | 0.00656 | 0.00603 | 0.00656 | +7.190% | 19,313 | +39.482% |
| 2026-06-14 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | -4.969% | 991 | +49.510% |
| 2026-06-13 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | -0.310% | 15,261 | +42.081% |
| 2026-06-12 | 0.00608 | 0.00646 | 0.00608 | 0.00646 | +5.383% | 8,962 | +41.641% |
| 2026-06-11 | 0.00680 | 0.00684 | 0.00600 | 0.00613 | -2.544% | 86,575 | +49.266% |
| 2026-06-10 | 0.00657 | 0.00685 | 0.00629 | 0.00629 | -11.158% | 10,551 | +45.469% |
| 2026-06-09 | 0.00738 | 0.00738 | 0.00664 | 0.00708 | -6.225% | 51,256 | +29.237% |
| 2026-06-07 | 0.00807 | 0.00807 | 0.00755 | 0.00755 | -6.095% | 17,815 | +21.192% |
| 2026-06-06 | 0.00802 | 0.00807 | 0.00765 | 0.00804 | +3.077% | 59,493 | +13.806% |
| 2026-06-05 | 0.00806 | 0.00806 | 0.00779 | 0.00780 | +1.430% | 14,369 | +17.308% |
| 2026-06-04 | 0.00804 | 0.00804 | 0.00763 | 0.00769 | +0.261% | 3,873 | +18.986% |
| 2026-06-03 | 0.00786 | 0.00786 | 0.00767 | 0.00767 | -0.130% | 5,395 | +19.296% |
| 2026-06-02 | 0.00797 | 0.00811 | 0.00768 | 0.00768 | -2.414% | 43,233 | +19.141% |
| 2026-06-01 | 0.00842 | 0.00842 | 0.00787 | 0.00787 | -12.846% | 19,006 | +16.264% |
| 2026-05-31 | 0.00782 | 0.00930 | 0.00782 | 0.00903 | +11.344% | 69,954 | +1.329% |
| 2026-05-30 | 0.00797 | 0.00811 | 0.00763 | 0.00811 | +0.371% | 15,204 | +12.824% |
| 2026-05-29 | 0.00855 | 0.00855 | 0.00770 | 0.00808 | -1.463% | 75,712 | +13.243% |
| 2026-05-28 | 0.00824 | 0.00867 | 0.00819 | 0.00820 | -5.747% | 47,459 | +11.585% |
| 2026-05-27 | 0.00835 | 0.00870 | 0.00826 | 0.00870 | +1.281% | 3,045 | +5.172% |
| 2026-05-25 | 0.00859 | 0.00859 | 0.00821 | 0.00859 | +2.140% | 2,910 | +6.519% |
| 2026-05-24 | 0.00863 | 0.00877 | 0.00833 | 0.00841 | -1.407% | 40,649 | +8.799% |
| 2026-05-23 | 0.00834 | 0.00864 | 0.00829 | 0.00853 | +0.708% | 30,596 | +7.268% |
| 2026-05-22 | 0.00827 | 0.00877 | 0.00827 | 0.00847 | +1.559% | 68,644 | +8.028% |
| 2026-05-21 | 0.00844 | 0.00869 | 0.00834 | 0.00834 | -4.028% | 35,081 | +9.712% |
| 2026-05-20 | 0.00822 | 0.00869 | 0.00822 | 0.00869 | +1.876% | 8,109 | +5.293% |
| 2026-05-19 | 0.00875 | 0.00876 | 0.00834 | 0.00853 | +3.144% | 77,080 | +7.268% |
| 2026-05-18 | 0.00869 | 0.00871 | 0.00827 | 0.00827 | -4.503% | 47,989 | +10.641% |
| 2026-05-17 | 0.00848 | 0.00912 | 0.00843 | 0.00866 | +1.050% | 748,921 | +5.658% |
| 2026-05-16 | 0.00813 | 0.01089 | 0.00813 | 0.00857 | +7.125% | 423,724 | +6.768% |
| 2026-05-15 | 0.00860 | 0.00904 | 0.00800 | 0.00800 | -7.193% | 238,442 | +14.375% |
| 2026-05-14 | 0.00849 | 0.01700 | 0.00848 | 0.00862 | +1.531% | 1,556,100 | +6.148% |
| 2026-05-13 | 0.00822 | 0.00854 | 0.00811 | 0.00849 | +3.285% | 32,045 | +7.774% |
| 2026-05-12 | 0.00887 | 0.00903 | 0.00822 | 0.00822 | -0.484% | 42,526 | +11.314% |
| 2026-05-11 | 0.00888 | 0.00919 | 0.00826 | 0.00826 | -4.948% | 24,006 | +10.775% |
| 2026-05-10 | 0.00850 | 0.00869 | 0.00850 | 0.00869 | +2.235% | 5,535 | +5.293% |
| 2026-05-09 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +6.117% | 1,696 | +7.647% |
| 2026-05-08 | 0.00851 | 0.00859 | 0.00800 | 0.00801 | -6.643% | 6,606 | +14.232% |
| 2026-05-07 | 0.00826 | 0.00858 | 0.00788 | 0.00858 | -1.943% | 3,913 | +6.643% |
| 2026-05-06 | 0.00842 | 0.00981 | 0.00805 | 0.00875 | +10.900% | 30,527 | +4.571% |
| 2026-05-05 | 0.00849 | 0.00861 | 0.00788 | 0.00789 | -8.149% | 55,703 | +15.970% |
| 2026-05-04 | 0.00864 | 0.00940 | 0.00800 | 0.00859 | +7.241% | 73,160 | +6.519% |
| 2026-05-03 | 0.00762 | 0.00850 | 0.00762 | 0.00801 | -6.752% | 20,392 | +14.232% |
| 2026-05-02 | 0.00771 | 0.00859 | 0.00771 | 0.00859 | +2.506% | 1,497 | +6.519% |
| 2026-05-01 | 0.00798 | 0.00838 | 0.00777 | 0.00838 | +2.822% | 13,136 | +9.189% |
| 2026-04-30 | 0.00830 | 0.00830 | 0.00766 | 0.00815 | +0.991% | 35,878 | +12.270% |
| 2026-04-29 | 0.00785 | 0.00911 | 0.00705 | 0.00807 | -2.418% | 1,002,369 | +13.383% |
| 2026-04-28 | 0.00842 | 0.00990 | 0.00744 | 0.00827 | -1.077% | 211,474 | +10.641% |
| 2026-04-27 | 0.00800 | 0.01104 | 0.00774 | 0.00836 | +4.110% | 36,052 | +9.450% |
| 2026-04-26 | 0.00819 | 0.01031 | 0.00803 | 0.00803 | -3.486% | 126,757 | +13.948% |
| 2026-04-25 | 0.00810 | 0.00975 | 0.00788 | 0.00832 | +3.354% | 164,610 | +9.976% |
| 2026-04-24 | 0.00843 | 0.02071 | 0.00773 | 0.00805 | -1.469% | 1,635,216 | +13.665% |
| 2026-04-23 | 0.00811 | 0.00867 | 0.00793 | 0.00817 | -0.729% | 158,478 | +11.995% |
| 2026-04-22 | 0.00851 | 0.01000 | 0.00808 | 0.00823 | -2.372% | 2,426,168 | +11.179% |
| 2026-04-21 | 0.00891 | 0.00925 | 0.00841 | 0.00843 | -5.281% | 83,309 | +8.541% |
| 2026-04-20 | 0.00872 | 0.00900 | 0.00870 | 0.00890 | +3.368% | 108,785 | +2.809% |
| 2026-04-19 | 0.00885 | 0.01098 | 0.00859 | 0.00861 | -2.931% | 271,178 | +6.272% |
| 2026-04-18 | 0.00907 | 0.01000 | 0.00883 | 0.00887 | -5.134% | 236,788 | +3.157% |
| 2026-04-17 | 0.00869 | 0.00957 | 0.00869 | 0.00935 | +5.889% | 285,026 | -2.139% |
| 2026-04-16 | 0.00889 | 0.00934 | 0.00870 | 0.00883 | -2.646% | 225,757 | +3.624% |
| 2026-04-15 | 0.00942 | 0.00942 | 0.00873 | 0.00907 | -3.408% | 115,920 | +0.882% |
| 2026-04-14 | 0.00907 | 0.00967 | 0.00907 | 0.00939 | -0.635% | 58,043 | -2.556% |
| 2026-04-13 | 0.00910 | 0.00954 | 0.00893 | 0.00945 | +1.286% | 368,100 | -3.175% |
| 2026-04-12 | 0.01000 | 0.01034 | 0.00933 | 0.00933 | -6.700% | 77,010 | -1.929% |
| 2026-04-11 | 0.01009 | 0.01025 | 0.00993 | 0.01000 | -1.088% | 86,917 | -8.500% |
| 2026-04-10 | 0.01045 | 0.01280 | 0.00997 | 0.01011 | -5.070% | 532,391 | -9.496% |
| 2026-04-09 | 0.01284 | 0.01284 | 0.01000 | 0.01065 | -18.950% | 1,102,002 | -14.085% |
| 2026-04-08 | 0.01338 | 0.01369 | 0.01288 | 0.01314 | +0.305% | 181,597 | -30.365% |
| 2026-04-07 | 0.01268 | 0.01310 | 0.01268 | 0.01310 | -1.355% | 3,181 | -30.153% |
| 2026-04-06 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | +0.989% | 372 | -31.099% |
| 2026-04-05 | 0.01290 | 0.01325 | 0.01269 | 0.01315 | +1.544% | 32,623 | -30.418% |
| 2026-04-04 | 0.01320 | 0.01320 | 0.01277 | 0.01295 | -0.614% | 184,947 | -29.344% |
| 2026-04-03 | 0.01327 | 0.01359 | 0.01303 | 0.01303 | -0.458% | 60,942 | -29.777% |
| 2026-04-02 | 0.01286 | 0.01309 | 0.01276 | 0.01309 | -1.208% | 81,057 | -30.099% |
| 2026-04-01 | 0.01285 | 0.01325 | 0.01279 | 0.01325 | +3.759% | 36,455 | -30.943% |
| 2026-03-31 | 0.01244 | 0.01277 | 0.01240 | 0.01277 | +1.510% | 33,228 | -28.348% |
| 2026-03-30 | 0.01252 | 0.01266 | 0.01252 | 0.01258 | +4.659% | 12,459 | -27.266% |
| 2026-03-29 | 0.01233 | 0.01237 | 0.01202 | 0.01202 | -4.679% | 77,555 | -23.877% |
| 2026-03-28 | 0.01250 | 0.01261 | 0.01230 | 0.01261 | +0.079% | 65,435 | -27.439% |
| 2026-03-27 | 0.01268 | 0.01285 | 0.01257 | 0.01260 | -3.151% | 72,049 | -27.381% |
| 2026-03-26 | 0.01297 | 0.01351 | 0.01264 | 0.01301 | -2.401% | 127,350 | -29.669% |
| 2026-03-25 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | +0.452% | 4,634 | -31.358% |
| 2026-03-24 | 0.01328 | 0.01328 | 0.01296 | 0.01327 | -0.450% | 33,837 | -31.047% |
| 2026-03-23 | 0.01284 | 0.01354 | 0.01284 | 0.01333 | +3.094% | 138,192 | -31.358% |
| 2026-03-22 | 0.01340 | 0.01368 | 0.01282 | 0.01293 | -2.341% | 127,356 | -29.234% |
| 2026-03-21 | 0.01387 | 0.01387 | 0.01324 | 0.01324 | -4.542% | 94,796 | -30.891% |
| 2026-03-20 | 0.01396 | 0.01396 | 0.01387 | 0.01387 | -1.701% | 41,411 | -34.030% |
| 2026-03-19 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | -0.634% | 30,916 | -35.152% |
| 2026-03-18 | 0.01526 | 0.01542 | 0.01400 | 0.01420 | -7.552% | 116,455 | -35.563% |
| 2026-03-17 | 0.01549 | 0.01549 | 0.01500 | 0.01536 | -0.839% | 47,169 | -40.430% |
| 2026-03-16 | 0.01524 | 0.01549 | 0.01505 | 0.01549 | +2.109% | 111,005 | -40.930% |
| 2026-03-15 | 0.01542 | 0.01542 | 0.01517 | 0.01517 | -4.471% | 5,753 | -39.684% |
| 2026-03-14 | 0.01528 | 0.01594 | 0.01528 | 0.01588 | +2.983% | 162,105 | -42.380% |
| 2026-03-13 | 0.01673 | 0.01861 | 0.01542 | 0.01542 | -9.294% | 93,618 | -40.661% |
| 2026-03-12 | 0.01555 | 0.01999 | 0.01485 | 0.01700 | +6.650% | 195,821 | -46.176% |
| 2026-03-11 | 0.01352 | 0.02066 | 0.01352 | 0.01594 | +17.812% | 204,123 | -42.597% |
| 2026-03-10 | 0.01343 | 0.01353 | 0.01343 | 0.01353 | -0.074% | 90,173 | -32.373% |
| 2026-03-09 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | -0.514% | 1,903 | -32.422% |
| 2026-03-08 | 0.01382 | 0.01383 | 0.01357 | 0.01361 | +0.295% | 181,583 | -32.770% |
| 2026-03-07 | 0.01356 | 0.01383 | 0.01356 | 0.01357 | -3.071% | 17,185 | -32.572% |
| 2026-03-06 | 0.01531 | 0.01558 | 0.01400 | 0.01400 | -9.385% | 83,334 | -34.643% |
| 2026-03-05 | 0.01559 | 0.01559 | 0.01545 | 0.01545 | -1.905% | 12,646 | -40.777% |
| 2026-03-04 | 0.01507 | 0.01589 | 0.01507 | 0.01575 | +4.305% | 56,345 | -41.905% |
| 2026-03-03 | 0.01511 | 0.01579 | 0.01510 | 0.01510 | -1.565% | 372,967 | -39.404% |
| 2026-03-02 | 0.01457 | 0.01558 | 0.01454 | 0.01534 | +6.528% | 89,081 | -40.352% |
| 2026-03-01 | 0.01500 | 0.01516 | 0.01423 | 0.01440 | -2.637% | 17,163 | -36.458% |
| 2026-02-28 | 0.01370 | 0.01479 | 0.01370 | 0.01479 | +2.070% | 263,301 | -38.134% |
| 2026-02-27 | 0.01416 | 0.01485 | 0.01416 | 0.01449 | +1.117% | 56,037 | -36.853% |
| 2026-02-26 | 0.01415 | 0.01433 | 0.01394 | 0.01433 | -2.184% | 87,848 | -36.148% |
| 2026-02-25 | 0.01401 | 0.01469 | 0.01401 | 0.01465 | +7.247% | 20,036 | -37.543% |
| 2026-02-24 | 0.01361 | 0.01366 | 0.01360 | 0.01366 | -1.656% | 3,410 | -33.016% |
| 2026-02-23 | 0.01400 | 0.01424 | 0.01372 | 0.01389 | -2.526% | 79,439 | -34.125% |
| 2026-02-22 | 0.01463 | 0.01470 | 0.01425 | 0.01425 | -3.193% | 128,267 | -35.789% |
| 2026-02-21 | 0.01501 | 0.01501 | 0.01468 | 0.01472 | -1.867% | 776,840 | -37.840% |
| 2026-02-20 | 0.01484 | 0.01505 | 0.01483 | 0.01500 | +1.420% | 88,345 | -39.000% |
| 2026-02-19 | 0.01488 | 0.01504 | 0.01479 | 0.01479 | -0.605% | 76,487 | -38.134% |
| 2026-02-18 | 0.01546 | 0.01546 | 0.01488 | 0.01488 | -4.554% | 12,373 | -38.508% |
| 2026-02-17 | 0.01546 | 0.01559 | 0.01533 | 0.01559 | +0.257% | 124,887 | -41.309% |
| 2026-02-16 | 0.01520 | 0.01564 | 0.01519 | 0.01555 | +3.185% | 9,067 | -41.158% |
| 2026-02-15 | 0.01540 | 0.01694 | 0.01500 | 0.01507 | -3.211% | 95,678 | -39.283% |
| 2026-02-14 | 0.01534 | 0.01577 | 0.01534 | 0.01557 | +2.434% | 28,662 | -41.233% |
| 2026-02-13 | 0.01486 | 0.01520 | 0.01476 | 0.01520 | +3.121% | 17,023 | -39.803% |
| 2026-02-12 | 0.01498 | 0.01500 | 0.01472 | 0.01474 | +1.866% | 16,367 | -37.924% |
| 2026-02-11 | 0.01453 | 0.01453 | 0.01416 | 0.01447 | -1.698% | 7,250 | -36.766% |
| 2026-02-10 | 0.01489 | 0.01489 | 0.01472 | 0.01472 | -2.063% | 214 | -37.840% |
| 2026-02-09 | 0.01511 | 0.01520 | 0.01462 | 0.01503 | +0.737% | 28,241 | -39.122% |
| 2026-02-08 | 0.01530 | 0.01552 | 0.01492 | 0.01492 | -4.847% | 14,120 | -38.673% |
| 2026-02-07 | 0.01550 | 0.01580 | 0.01537 | 0.01568 | +1.686% | 58,225 | -41.645% |
| 2026-02-06 | 0.01410 | 0.01560 | 0.01294 | 0.01542 | +10.222% | 56,164 | -40.661% |
| 2026-02-05 | 0.01589 | 0.01589 | 0.01399 | 0.01399 | -12.068% | 102,726 | -34.596% |
| 2026-02-04 | 0.01686 | 0.01690 | 0.01591 | 0.01591 | -1.364% | 12,429 | -42.489% |
| 2026-02-03 | 0.01700 | 0.01726 | 0.01613 | 0.01613 | -4.725% | 13,699 | -43.273% |
| 2026-02-02 | 0.01621 | 0.01698 | 0.01606 | 0.01693 | +5.090% | 22,665 | -45.954% |
| 2026-02-01 | 0.01648 | 0.01688 | 0.01600 | 0.01611 | +1.257% | 21,947 | -43.203% |
| 2026-01-31 | 0.01700 | 0.01700 | 0.01404 | 0.01591 | -6.191% | 34,482 | -42.489% |
| 2026-01-30 | 0.01672 | 0.01750 | 0.01667 | 0.01696 | +1.133% | 17,807 | -46.050% |
| 2026-01-29 | 0.01735 | 0.01735 | 0.01677 | 0.01677 | -5.040% | 13,569 | -45.438% |
| 2026-01-28 | 0.01781 | 0.01781 | 0.01766 | 0.01766 | -0.619% | 5,489 | -48.188% |
| 2026-01-27 | 0.01774 | 0.01788 | 0.01760 | 0.01777 | +0.737% | 19,197 | -48.509% |
| 2026-01-26 | 0.01733 | 0.01816 | 0.01733 | 0.01764 | +3.765% | 7,570 | -48.129% |
| 2026-01-25 | 0.01859 | 0.01859 | 0.01700 | 0.01700 | -7.458% | 176,413 | -46.176% |
| 2026-01-24 | 0.01849 | 0.01862 | 0.01830 | 0.01837 | -1.183% | 75,052 | -50.191% |
| 2026-01-23 | 0.01894 | 0.01895 | 0.01846 | 0.01859 | -0.322% | 91,218 | -50.780% |
| 2026-01-22 | 0.01932 | 0.01936 | 0.01865 | 0.01865 | -3.117% | 123,283 | -50.938% |
| 2026-01-21 | 0.01922 | 0.01930 | 0.01882 | 0.01925 | +2.941% | 40,737 | -52.468% |
| 2026-01-20 | 0.01974 | 0.01974 | 0.01864 | 0.01870 | -5.651% | 113,784 | -51.070% |
| 2026-01-19 | 0.02012 | 0.02012 | 0.01939 | 0.01982 | -5.167% | 141,283 | -53.835% |
| 2026-01-18 | 0.02174 | 0.02233 | 0.02090 | 0.02090 | -3.509% | 24,625 | -56.220% |
| 2026-01-17 | 0.02142 | 0.02228 | 0.02142 | 0.02166 | +0.417% | 25,427 | -57.756% |
| 2026-01-16 | 0.02136 | 0.02158 | 0.02084 | 0.02157 | +3.009% | 71,834 | -57.580% |
| 2026-01-15 | 0.02206 | 0.02206 | 0.02090 | 0.02094 | -5.034% | 98,288 | -56.304% |
| 2026-01-14 | 0.02212 | 0.02251 | 0.02189 | 0.02205 | -0.854% | 36,064 | -58.503% |
| 2026-01-13 | 0.02101 | 0.02224 | 0.02093 | 0.02224 | +6.056% | 166,811 | -58.858% |
| 2026-01-12 | 0.02120 | 0.02140 | 0.02095 | 0.02097 | -0.285% | 50,331 | -56.366% |
| 2026-01-11 | 0.02155 | 0.02177 | 0.02100 | 0.02103 | -3.665% | 62,879 | -56.491% |
| 2026-01-10 | 0.02134 | 0.02198 | 0.02133 | 0.02183 | +1.629% | 52,111 | -58.085% |
| 2026-01-09 | 0.02188 | 0.02200 | 0.02148 | 0.02148 | -0.831% | 32,289 | -57.402% |
| 2026-01-08 | 0.02173 | 0.02173 | 0.02094 | 0.02166 | +0.371% | 39,367 | -57.756% |
| 2026-01-07 | 0.02289 | 0.02313 | 0.02158 | 0.02158 | -6.943% | 101,311 | -57.600% |
| 2026-01-06 | 0.02236 | 0.02800 | 0.02211 | 0.02319 | +3.712% | 202,703 | -60.543% |
| 2026-01-05 | 0.02186 | 0.02236 | 0.02144 | 0.02236 | +2.852% | 79,590 | -59.079% |
| 2026-01-04 | 0.02143 | 0.02181 | 0.02126 | 0.02174 | +1.636% | 12,357 | -57.912% |
| 2026-01-03 | 0.02173 | 0.02173 | 0.02064 | 0.02139 | +0.094% | 31,710 | -57.223% |
| 2026-01-02 | 0.02100 | 0.02137 | 0.02060 | 0.02137 | +6.850% | 92,075 | -57.183% |
| 2026-01-01 | 0.01909 | 0.02000 | 0.01899 | 0.02000 | +6.270% | 15,594 | -54.250% |
| 2025-12-31 | 0.01950 | 0.01971 | 0.01866 | 0.01882 | -4.224% | 53,391 | -51.382% |
| 2025-12-30 | 0.02087 | 0.02088 | 0.01937 | 0.01965 | -5.801% | 158,895 | -53.435% |
| 2025-12-29 | 0.02053 | 0.02135 | 0.02053 | 0.02086 | +4.300% | 136,709 | -56.136% |
| 2025-12-28 | 0.02018 | 0.02051 | 0.01990 | 0.02000 | -2.248% | 55,056 | -54.250% |
| 2025-12-27 | 0.02046 | 0.02068 | 0.02021 | 0.02046 | +1.337% | 163,830 | -55.279% |
| 2025-12-26 | 0.02004 | 0.02072 | 0.02000 | 0.02019 | -2.511% | 43,334 | -54.681% |
| 2025-12-25 | 0.02021 | 0.02081 | 0.02021 | 0.02071 | +2.779% | 19,924 | -55.818% |
| 2025-12-24 | 0.02001 | 0.02016 | 0.01991 | 0.02015 | -2.610% | 36,175 | -54.591% |
| 2025-12-23 | 0.02111 | 0.02111 | 0.02051 | 0.02069 | -1.897% | 22,216 | -55.776% |
| 2025-12-22 | 0.02187 | 0.02193 | 0.02092 | 0.02109 | -2.271% | 95,017 | -56.615% |
| 2025-12-21 | 0.02339 | 0.02500 | 0.02150 | 0.02158 | -7.461% | 129,915 | -57.600% |
| 2025-12-20 | 0.02160 | 0.02600 | 0.02160 | 0.02332 | +6.972% | 203,642 | -60.763% |
| 2025-12-19 | 0.01926 | 0.02180 | 0.01926 | 0.02180 | +13.188% | 236,504 | -58.028% |
| 2025-12-18 | 0.02007 | 0.02079 | 0.01926 | 0.01926 | -6.414% | 63,865 | -52.492% |
| 2025-12-17 | 0.02139 | 0.02139 | 0.02045 | 0.02058 | -4.412% | 97,684 | -55.539% |
| 2025-12-16 | 0.02179 | 0.02188 | 0.02145 | 0.02153 | -0.966% | 43,286 | -57.501% |
| 2025-12-15 | 0.02243 | 0.02293 | 0.02144 | 0.02174 | -2.642% | 142,206 | -57.912% |
| 2025-12-14 | 0.02336 | 0.02348 | 0.02224 | 0.02233 | -4.286% | 105,014 | -59.024% |
| 2025-12-13 | 0.02301 | 0.02357 | 0.02301 | 0.02333 | +1.435% | 92,364 | -60.780% |
| 2025-12-12 | 0.02361 | 0.02363 | 0.02248 | 0.02300 | -1.751% | 154,931 | -60.217% |
| 2025-12-11 | 0.02390 | 0.02392 | 0.02294 | 0.02341 | -3.024% | 109,790 | -60.914% |
| 2025-12-10 | 0.02353 | 0.02414 | 0.02353 | 0.02414 | +0.625% | 60,587 | -62.096% |
| 2025-12-09 | 0.02368 | 0.02455 | 0.02368 | 0.02399 | +0.756% | 42,011 | -61.859% |
| 2025-12-08 | 0.02437 | 0.02457 | 0.02381 | 0.02381 | -0.792% | 26,286 | -61.571% |
| 2025-12-07 | 0.02413 | 0.02413 | 0.02296 | 0.02400 | -0.949% | 72,630 | -61.875% |
| 2025-12-06 | 0.02347 | 0.02423 | 0.02347 | 0.02423 | +4.395% | 8,431 | -62.237% |
| 2025-12-05 | 0.02422 | 0.02424 | 0.02300 | 0.02321 | -3.892% | 46,422 | -60.577% |
| 2025-12-04 | 0.02528 | 0.02529 | 0.02406 | 0.02415 | -3.439% | 419,114 | -62.112% |
| 2025-12-03 | 0.02480 | 0.02501 | 0.02436 | 0.02501 | +1.791% | 65,749 | -63.415% |
| 2025-12-02 | 0.02370 | 0.02483 | 0.02367 | 0.02457 | +4.420% | 94,554 | -62.759% |
| 2025-12-01 | 0.02500 | 0.02500 | 0.02313 | 0.02353 | -7.581% | 93,038 | -61.113% |
| 2025-11-30 | 0.02517 | 0.02555 | 0.02517 | 0.02546 | +1.112% | 68,551 | -64.061% |
| 2025-11-29 | 0.02605 | 0.02621 | 0.02518 | 0.02518 | -3.154% | 15,120 | -63.662% |
| 2025-11-28 | 0.02643 | 0.02646 | 0.02589 | 0.02600 | -1.552% | 78,953 | -64.808% |
| 2025-11-27 | 0.02599 | 0.02645 | 0.02597 | 0.02641 | +1.499% | 15,097 | -65.354% |
| 2025-11-26 | 0.02549 | 0.02602 | 0.02546 | 0.02602 | +0.853% | 12,628 | -64.835% |
| 2025-11-25 | 0.02573 | 0.02580 | 0.02560 | 0.02580 | -0.155% | 34,856 | -64.535% |
| 2025-11-24 | 0.02500 | 0.02593 | 0.02481 | 0.02584 | +3.195% | 43,255 | -64.590% |
| 2025-11-23 | 0.02508 | 0.02527 | 0.02473 | 0.02504 | +0.160% | 40,427 | -63.458% |
| 2025-11-22 | 0.02480 | 0.02500 | 0.02410 | 0.02500 | +1.215% | 43,087 | -63.400% |
| 2025-11-21 | 0.02569 | 0.02569 | 0.02386 | 0.02470 | -4.854% | 203,042 | -62.955% |
| 2025-11-20 | 0.02594 | 0.02747 | 0.02582 | 0.02596 | +1.964% | 65,279 | -64.753% |
| 2025-11-19 | 0.02630 | 0.02630 | 0.02492 | 0.02546 | -3.194% | 270,421 | -64.061% |
| 2025-11-18 | 0.02574 | 0.02652 | 0.02572 | 0.02630 | +2.574% | 23,771 | -65.209% |
| 2025-11-17 | 0.02669 | 0.02672 | 0.02538 | 0.02564 | -2.025% | 49,648 | -64.314% |
| 2025-11-16 | 0.02764 | 0.02764 | 0.02571 | 0.02617 | -3.182% | 40,807 | -65.036% |
| 2025-11-15 | 0.02629 | 0.02726 | 0.02629 | 0.02703 | +3.762% | 47,861 | -66.149% |
| 2025-11-14 | 0.02649 | 0.02688 | 0.02580 | 0.02605 | -1.363% | 104,199 | -64.875% |
| 2025-11-13 | 0.02745 | 0.02806 | 0.02573 | 0.02641 | -4.450% | 135,651 | -65.354% |
| 2025-11-12 | 0.02856 | 0.02913 | 0.02732 | 0.02764 | -1.637% | 89,013 | -66.896% |
| 2025-11-11 | 0.02918 | 0.02934 | 0.02800 | 0.02810 | -3.304% | 29,546 | -67.438% |
| 2025-11-10 | 0.02946 | 0.02946 | 0.02866 | 0.02906 | -0.616% | 102,895 | -68.513% |
| 2025-11-09 | 0.02881 | 0.02939 | 0.02800 | 0.02924 | +0.343% | 38,670 | -68.707% |
| 2025-11-08 | 0.03000 | 0.03000 | 0.02828 | 0.02914 | -2.411% | 105,497 | -68.600% |
| 2025-11-07 | 0.02896 | 0.03071 | 0.02750 | 0.02986 | +5.475% | 136,254 | -69.357% |
| 2025-11-06 | 0.03011 | 0.03011 | 0.02560 | 0.02831 | -6.475% | 669,660 | -67.679% |
| 2025-11-05 | 0.03126 | 0.03327 | 0.03014 | 0.03027 | -4.057% | 235,751 | -69.772% |
| 2025-11-04 | 0.03255 | 0.03400 | 0.02983 | 0.03155 | -1.035% | 192,712 | -70.998% |
| 2025-11-03 | 0.03400 | 0.03400 | 0.03019 | 0.03188 | -7.272% | 176,918 | -71.299% |
| 2025-11-02 | 0.03449 | 0.03511 | 0.03371 | 0.03438 | -0.951% | 71,870 | -73.386% |
| 2025-11-01 | 0.03337 | 0.03471 | 0.03315 | 0.03471 | +4.203% | 105,590 | -73.639% |
| 2025-10-31 | 0.03280 | 0.03335 | 0.03273 | 0.03331 | +4.159% | 186,112 | -72.531% |
| 2025-10-30 | 0.03301 | 0.03406 | 0.03149 | 0.03198 | -5.719% | 269,402 | -71.388% |
| 2025-10-29 | 0.03416 | 0.03459 | 0.03340 | 0.03392 | +0.683% | 24,540 | -73.025% |
| 2025-10-28 | 0.03478 | 0.03528 | 0.03359 | 0.03369 | -3.743% | 68,174 | -72.841% |
| 2025-10-27 | 0.03662 | 0.03662 | 0.03500 | 0.03500 | -4.188% | 25,755 | -73.857% |
| 2025-10-26 | 0.03533 | 0.03653 | 0.03533 | 0.03653 | +3.367% | 214,116 | -74.952% |
| 2025-10-25 | 0.03496 | 0.03552 | 0.03472 | 0.03534 | +2.168% | 26,944 | -74.109% |
| 2025-10-24 | 0.03445 | 0.03517 | 0.03444 | 0.03459 | +1.735% | 120,186 | -73.547% |
| 2025-10-23 | 0.03460 | 0.03474 | 0.03380 | 0.03400 | +2.812% | 44,335 | -73.088% |
| 2025-10-22 | 0.03462 | 0.03475 | 0.03300 | 0.03307 | -5.053% | 145,911 | -72.331% |
| 2025-10-21 | 0.03500 | 0.03688 | 0.03403 | 0.03483 | -1.970% | 98,402 | -73.730% |
| 2025-10-20 | 0.03516 | 0.03630 | 0.03507 | 0.03553 | +0.880% | 89,441 | -74.247% |
| 2025-10-19 | 0.03494 | 0.03522 | 0.03475 | 0.03522 | -0.113% | 8,880 | -74.020% |
| 2025-10-18 | 0.03456 | 0.03526 | 0.03456 | 0.03526 | +1.003% | 75,596 | -74.050% |
| 2025-10-17 | 0.03544 | 0.03551 | 0.03300 | 0.03491 | -0.200% | 205,198 | -73.790% |
| 2025-10-16 | 0.03659 | 0.03740 | 0.03498 | 0.03498 | -4.635% | 166,295 | -73.842% |
| 2025-10-15 | 0.03915 | 0.03966 | 0.03634 | 0.03668 | -6.309% | 264,586 | -75.055% |
| 2025-10-14 | 0.04045 | 0.04045 | 0.03700 | 0.03915 | -3.190% | 140,110 | -76.628% |
| 2025-10-13 | 0.03804 | 0.04099 | 0.03786 | 0.04044 | +5.892% | 387,082 | -77.374% |
| 2025-10-12 | 0.03486 | 0.03895 | 0.03473 | 0.03819 | +10.921% | 145,058 | -76.041% |
| 2025-10-11 | 0.03591 | 0.04198 | 0.03300 | 0.03443 | -5.903% | 294,524 | -73.424% |
| 2025-10-10 | 0.04300 | 0.04395 | 0.03201 | 0.03659 | -13.355% | 798,218 | -74.993% |
| 2025-10-09 | 0.04200 | 0.04243 | 0.04146 | 0.04223 | -1.791% | 422,693 | -78.333% |
| 2025-10-08 | 0.04154 | 0.04300 | 0.04154 | 0.04300 | +2.284% | 147,477 | -78.721% |
| 2025-10-07 | 0.04357 | 0.04430 | 0.04164 | 0.04204 | -4.671% | 175,777 | -78.235% |
| 2025-10-06 | 0.04255 | 0.04410 | 0.04248 | 0.04410 | +3.545% | 257,999 | -79.252% |
| 2025-10-05 | 0.04267 | 0.04284 | 0.04231 | 0.04259 | -0.187% | 212,728 | -78.516% |
| 2025-10-04 | 0.04376 | 0.04376 | 0.04232 | 0.04267 | -3.067% | 131,898 | -78.556% |
| 2025-10-03 | 0.04337 | 0.04402 | 0.04300 | 0.04402 | +1.710% | 327,239 | -79.214% |
| 2025-10-02 | 0.04248 | 0.04347 | 0.04218 | 0.04328 | +2.196% | 167,638 | -78.859% |
| 2025-10-01 | 0.03957 | 0.04243 | 0.03931 | 0.04235 | +6.863% | 393,635 | -78.394% |
| 2025-09-30 | 0.03972 | 0.04097 | 0.03850 | 0.03963 | -0.751% | 360,017 | -76.911% |
| 2025-09-29 | 0.03982 | 0.04007 | 0.03949 | 0.03993 | -0.325% | 13,462 | -77.085% |
| 2025-09-28 | 0.03936 | 0.04006 | 0.03862 | 0.04006 | -0.497% | 136,986 | -77.159% |
| 2025-09-27 | 0.04047 | 0.04047 | 0.04007 | 0.04026 | -0.470% | 6,392 | -77.273% |
| 2025-09-26 | 0.03965 | 0.04045 | 0.03947 | 0.04045 | +1.024% | 129,832 | -77.379% |
| 2025-09-25 | 0.04118 | 0.04118 | 0.03922 | 0.04004 | -4.142% | 122,930 | -77.148% |
| 2025-09-24 | 0.04179 | 0.04275 | 0.04177 | 0.04177 | -0.429% | 78,357 | -78.094% |
| 2025-09-23 | 0.04126 | 0.04201 | 0.04100 | 0.04195 | +0.359% | 53,562 | -78.188% |
| 2025-09-22 | 0.04426 | 0.04505 | 0.04130 | 0.04180 | -7.090% | 801,911 | -78.110% |
| 2025-09-21 | 0.04525 | 0.04600 | 0.04499 | 0.04499 | -0.816% | 275,979 | -79.662% |
| 2025-09-20 | 0.04451 | 0.04578 | 0.04451 | 0.04536 | +2.323% | 10,463 | -79.828% |
| 2025-09-19 | 0.04700 | 0.04700 | 0.04400 | 0.04433 | -5.055% | 304,140 | -79.359% |
| 2025-09-18 | 0.04649 | 0.04671 | 0.04551 | 0.04669 | -0.021% | 249,440 | -80.403% |
| 2025-09-17 | 0.04524 | 0.04670 | 0.04427 | 0.04670 | +2.480% | 394,022 | -80.407% |
| 2025-09-16 | 0.04448 | 0.04588 | 0.04406 | 0.04557 | +1.537% | 238,268 | -79.921% |
| 2025-09-15 | 0.04522 | 0.04657 | 0.04376 | 0.04488 | 0.000% | 350,438 | -79.612% |