Dark

OPUSDC
OP / USD Coin
crypto Composite

Real-time

Jun 17, 2025 3:41:54 AM EDT

0.5810USDC-3.808%(-0.0230)3,451,937OP2,067,614USDC

0.5806Bid 0.5809Ask 0.0003Spread

Composite
0.5810 Binance
0.5810 OKX
0.5806 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.5832	0.5973	0.5680	0.5810	-0.343%	1,071,415	0.000%
2025-06-16	0.5920	0.6180	0.5812	0.5830	-1.686%	3,536,126	-0.343%
2025-06-15	0.6000	0.6030	0.5758	0.5930	-1.002%	1,998,564	-2.024%
2025-06-14	0.5901	0.6069	0.5830	0.5990	+1.354%	3,729,657	-3.005%
2025-06-13	0.6291	0.6300	0.5590	0.5910	-6.041%	7,916,592	-1.692%
2025-06-12	0.6940	0.7050	0.6280	0.6290	-9.366%	2,953,598	-7.631%
2025-06-11	0.7242	0.7490	0.6870	0.6940	-4.276%	4,831,290	-16.282%
2025-06-10	0.6572	0.7260	0.6370	0.7250	+10.518%	5,621,742	-19.862%
2025-06-09	0.6110	0.6590	0.5940	0.6560	+7.365%	2,953,462	-11.433%
2025-06-08	0.6277	0.6285	0.6080	0.6110	-2.707%	1,697,504	-4.910%
2025-06-07	0.5932	0.6397	0.5920	0.6280	+5.902%	1,971,196	-7.484%
2025-06-06	0.5911	0.6160	0.5860	0.5930	+0.338%	2,601,105	-2.024%
2025-06-05	0.6297	0.6522	0.5790	0.5910	-5.742%	3,618,386	-1.692%
2025-06-04	0.6643	0.6800	0.6240	0.6270	-5.714%	2,400,609	-7.337%
2025-06-03	0.6698	0.6900	0.6590	0.6650	-0.746%	2,449,807	-12.632%
2025-06-02	0.6484	0.6760	0.6280	0.6700	+3.395%	2,252,398	-13.284%
2025-06-01	0.6496	0.6621	0.6310	0.6480	-0.308%	2,126,769	-10.340%
2025-05-31	0.6221	0.6620	0.5967	0.6500	0.000%	3,016,230	-10.615%
2025-05-30	0.7307	0.7350	0.6180	0.6500	-11.202%	4,293,072	-10.615%
2025-05-29	0.7782	0.8228	0.7280	0.7320	-5.913%	3,685,181	-20.628%
2025-05-28	0.7584	0.7972	0.7450	0.7780	+2.234%	3,272,786	-25.321%
2025-05-27	0.7615	0.7900	0.7417	0.7610	+0.132%	2,837,498	-23.653%
2025-05-26	0.7471	0.7831	0.7410	0.7600	+1.877%	2,504,058	-23.553%
2025-05-25	0.7470	0.7520	0.7070	0.7460	+0.269%	2,347,946	-22.118%
2025-05-24	0.7408	0.7810	0.7370	0.7440	0.000%	1,689,585	-21.909%
2025-05-23	0.8106	0.8440	0.7380	0.7440	-8.261%	4,891,342	-21.909%
2025-05-22	0.7442	0.8300	0.7420	0.8110	+9.005%	5,208,925	-28.360%
2025-05-21	0.7208	0.7750	0.7077	0.7440	+3.190%	4,297,465	-21.909%
2025-05-20	0.7144	0.7392	0.6920	0.7210	+1.122%	3,365,381	-19.417%
2025-05-19	0.7292	0.7390	0.6750	0.7130	-2.329%	3,193,234	-18.513%
2025-05-18	0.6970	0.7530	0.6670	0.7300	+4.735%	4,042,044	-20.411%
2025-05-17	0.7086	0.7134	0.6860	0.6970	-1.693%	2,543,205	-16.643%
2025-05-16	0.7505	0.7730	0.7000	0.7090	-5.214%	3,264,504	-18.054%
2025-05-15	0.8199	0.8450	0.7270	0.7480	-8.557%	4,488,601	-22.326%
2025-05-14	0.9027	0.9190	0.8080	0.8180	-9.413%	3,894,858	-28.973%
2025-05-13	0.8237	0.9122	0.7710	0.9030	+9.721%	5,601,670	-35.659%
2025-05-12	0.8636	0.9130	0.8070	0.8230	-4.635%	6,107,614	-29.405%
2025-05-11	0.9115	0.9550	0.8370	0.8630	-5.165%	6,804,153	-32.677%
2025-05-10	0.7614	0.9344	0.7510	0.9100	+19.423%	6,027,770	-36.154%
2025-05-09	0.6932	0.7700	0.6890	0.7620	+10.116%	5,913,751	-23.753%
2025-05-08	0.5960	0.6985	0.5948	0.6920	+16.107%	5,223,486	-16.040%
2025-05-07	0.6108	0.6325	0.5730	0.5960	-2.295%	4,870,451	-2.517%
2025-05-06	0.6401	0.6430	0.5839	0.6100	-4.984%	3,112,825	-4.754%
2025-05-05	0.6664	0.6810	0.6380	0.6420	-3.313%	1,929,124	-9.502%
2025-05-04	0.6781	0.6880	0.6550	0.6640	-2.209%	1,580,674	-12.500%
2025-05-03	0.7145	0.7173	0.6610	0.6790	-4.769%	1,546,512	-14.433%
2025-05-02	0.7303	0.7470	0.7000	0.7130	-2.329%	2,284,535	-18.513%
2025-05-01	0.7304	0.7480	0.7246	0.7300	+0.137%	1,930,281	-20.411%
2025-04-30	0.7573	0.7630	0.7227	0.7290	-3.826%	1,771,674	-20.302%
2025-04-29	0.7840	0.7980	0.7508	0.7580	-3.193%	1,679,197	-23.351%
2025-04-28	0.7750	0.8040	0.7548	0.7830	+1.163%	2,858,117	-25.798%
2025-04-27	0.8421	0.8550	0.7740	0.7740	-8.185%	2,835,221	-24.935%
2025-04-26	0.8081	0.8480	0.8080	0.8430	+4.332%	2,523,841	-31.079%
2025-04-25	0.7927	0.8210	0.7760	0.8080	+2.020%	3,288,911	-28.094%
2025-04-24	0.7714	0.7970	0.7410	0.7920	+2.591%	2,723,483	-26.641%
2025-04-23	0.7430	0.7890	0.7391	0.7720	+4.043%	2,726,927	-24.741%
2025-04-22	0.6956	0.7440	0.6770	0.7420	+6.000%	2,447,091	-21.698%
2025-04-21	0.7156	0.7354	0.6967	0.7000	-2.235%	1,431,298	-17.000%
2025-04-20	0.7022	0.7240	0.6969	0.7160	+1.849%	1,285,162	-18.855%
2025-04-19	0.6626	0.7130	0.6620	0.7030	+6.193%	1,394,614	-17.354%
2025-04-18	0.6462	0.6674	0.6390	0.6620	+2.477%	1,025,223	-12.236%
2025-04-17	0.6320	0.6550	0.6290	0.6460	+2.054%	1,283,548	-10.062%
2025-04-16	0.6379	0.6490	0.6166	0.6330	-0.628%	1,515,650	-8.215%
2025-04-15	0.6598	0.6670	0.6340	0.6370	-3.338%	1,184,319	-8.791%
2025-04-14	0.6747	0.7024	0.6469	0.6590	-2.080%	1,822,433	-11.836%
2025-04-13	0.6895	0.7100	0.6600	0.6730	-2.180%	1,376,161	-13.670%
2025-04-12	0.6614	0.6960	0.6550	0.6880	+3.771%	863,960	-15.552%
2025-04-11	0.6399	0.6720	0.6380	0.6630	+3.756%	1,477,712	-12.368%
2025-04-10	0.6627	0.6640	0.6280	0.6390	-3.620%	1,454,671	-9.077%
2025-04-09	0.5905	0.6770	0.5680	0.6630	+12.183%	3,512,301	-12.368%
2025-04-08	0.6143	0.6350	0.5800	0.5910	-3.746%	3,110,421	-1.692%
2025-04-07	0.5995	0.6360	0.5450	0.6140	+2.504%	4,535,944	-5.375%
2025-04-06	0.6958	0.6970	0.5820	0.5990	-14.060%	2,372,766	-3.005%
2025-04-05	0.7110	0.7150	0.6860	0.6970	-1.831%	671,050	-16.643%
2025-04-04	0.7002	0.7201	0.6780	0.7100	+1.574%	1,727,827	-18.169%
2025-04-03	0.7014	0.7270	0.6570	0.6990	-0.285%	1,670,999	-16.881%
2025-04-02	0.7553	0.7590	0.6970	0.7010	-7.398%	2,544,562	-17.118%
2025-04-01	0.7346	0.7742	0.7320	0.7570	+3.274%	1,356,810	-23.250%
2025-03-31	0.7436	0.7590	0.7180	0.7330	-1.346%	1,408,831	-20.737%
2025-03-30	0.7673	0.7790	0.7340	0.7430	-3.003%	902,475	-21.803%
2025-03-29	0.8309	0.8380	0.7530	0.7660	-8.043%	1,306,239	-24.151%
2025-03-28	0.9013	0.9120	0.8190	0.8330	-7.956%	1,139,631	-30.252%
2025-03-27	0.8843	0.9271	0.8838	0.9050	+2.144%	981,885	-35.801%
2025-03-26	0.9033	0.9300	0.8750	0.8860	-1.991%	1,141,881	-34.424%
2025-03-25	0.9046	0.9160	0.8850	0.9040	-0.221%	1,136,928	-35.730%
2025-03-24	0.8593	0.9170	0.8460	0.9060	+5.594%	1,345,050	-35.872%
2025-03-23	0.8618	0.8720	0.8400	0.8580	-0.348%	844,626	-32.284%
2025-03-22	0.8490	0.8750	0.8470	0.8610	+1.773%	526,355	-32.520%
2025-03-21	0.8810	0.8870	0.8370	0.8460	-3.864%	1,006,692	-31.324%
2025-03-20	0.9199	0.9260	0.8690	0.8800	-4.452%	1,051,726	-33.977%
2025-03-19	0.8741	0.9370	0.8680	0.9210	+5.498%	1,455,668	-36.916%
2025-03-18	0.8868	0.8880	0.8370	0.8730	-1.689%	837,901	-33.448%
2025-03-17	0.8320	0.9140	0.8300	0.8880	+6.988%	1,157,620	-34.572%
2025-03-16	0.8877	0.8920	0.8210	0.8300	-6.426%	938,244	-30.000%
2025-03-15	0.8677	0.8950	0.8600	0.8870	+2.307%	623,371	-34.498%
2025-03-14	0.8362	0.8910	0.8332	0.8670	+3.708%	940,711	-32.987%
2025-03-13	0.8764	0.8862	0.8200	0.8360	-4.892%	1,831,166	-30.502%
2025-03-12	0.8501	0.8830	0.8105	0.8790	+3.290%	1,985,275	-33.902%
2025-03-11	0.8077	0.8810	0.7420	0.8510	+6.110%	3,278,595	-31.727%
2025-03-10	0.8484	0.9322	0.8004	0.8020	-5.425%	3,444,271	-27.556%
2025-03-09	0.9377	0.9403	0.8400	0.8480	-9.208%	1,848,332	-31.486%
2025-03-08	0.9520	0.9630	0.9180	0.9340	-2.301%	763,863	-37.794%
2025-03-07	0.9536	1.0006	0.9124	0.9560	+0.210%	1,872,319	-39.226%
2025-03-06	0.9866	1.0447	0.9540	0.9540	-3.343%	1,656,161	-39.099%
2025-03-05	0.9419	1.0070	0.9230	0.9870	+4.777%	1,711,071	-41.135%
2025-03-04	0.9821	0.9890	0.8740	0.9420	-4.268%	3,324,018	-38.323%
2025-03-03	1.1675	1.1710	0.9610	0.9840	-15.753%	2,603,410	-40.955%
2025-03-02	1.0427	1.1790	1.0320	1.1680	+11.985%	2,202,368	-50.257%
2025-03-01	1.0808	1.0997	1.0246	1.0430	-3.515%	1,064,838	-44.295%
2025-02-28	1.1061	1.1130	1.0160	1.0810	-2.260%	2,752,421	-46.253%
2025-02-27	1.1576	1.2070	1.0720	1.1060	-4.242%	1,743,159	-47.468%
2025-02-26	1.0768	1.1770	1.0514	1.1550	+7.242%	1,696,757	-49.697%
2025-02-25	1.0056	1.0930	0.9330	1.0770	+7.378%	3,003,436	-46.054%
2025-02-24	1.1806	1.1980	0.9770	1.0030	-15.000%	2,383,585	-42.074%
2025-02-23	1.1451	1.1920	1.1390	1.1800	+3.147%	798,477	-50.763%
2025-02-22	1.0853	1.1540	1.0720	1.1440	+5.147%	844,287	-49.213%
2025-02-21	1.1669	1.2050	1.0748	1.0880	-6.449%	1,236,527	-46.599%
2025-02-20	1.1231	1.1829	1.1230	1.1630	+3.286%	746,400	-50.043%
2025-02-19	1.0854	1.1520	1.0760	1.1260	+3.588%	659,580	-48.401%
2025-02-18	1.2053	1.2160	1.0430	1.0870	-9.718%	1,165,011	-46.550%
2025-02-17	1.1210	1.2130	1.1038	1.2040	+7.885%	1,089,074	-51.744%
2025-02-16	1.1307	1.1490	1.1000	1.1160	-1.326%	295,137	-47.939%
2025-02-15	1.1590	1.1652	1.1150	1.1310	-2.247%	308,999	-48.630%
2025-02-14	1.1230	1.1981	1.1126	1.1570	+3.028%	916,200	-49.784%
2025-02-13	1.1235	1.1620	1.0860	1.1230	+0.089%	881,824	-48.264%
2025-02-12	1.0706	1.1524	1.0258	1.1220	+4.762%	1,325,496	-48.217%
2025-02-11	1.0977	1.1420	1.0510	1.0710	-2.459%	673,270	-45.752%
2025-02-10	1.0780	1.1140	1.0380	1.0980	+1.479%	732,198	-47.086%
2025-02-09	1.0640	1.0890	1.0160	1.0820	+1.787%	575,280	-46.303%
2025-02-08	1.0153	1.0710	0.9990	1.0630	+4.420%	756,707	-45.343%
2025-02-07	1.0412	1.1170	0.9850	1.0180	-1.927%	1,236,521	-42.927%
2025-02-06	1.0918	1.1310	1.0240	1.0380	-4.683%	1,495,858	-44.027%
2025-02-05	1.1128	1.1452	1.0720	1.0890	-2.068%	1,457,605	-46.648%
2025-02-04	1.1865	1.1935	1.0456	1.1120	-6.476%	2,987,229	-47.752%
2025-02-03	1.1107	1.2210	0.7870	1.1890	+6.541%	10,093,152	-51.135%
2025-02-02	1.3347	1.3690	1.0500	1.1160	-16.467%	3,573,062	-47.939%
2025-02-01	1.4182	1.4580	1.3260	1.3360	-6.114%	767,512	-56.512%
2025-01-31	1.4568	1.5024	1.3790	1.4230	-2.065%	2,160,374	-59.171%
2025-01-30	1.4364	1.5066	1.4197	1.4530	+1.325%	693,188	-60.014%
2025-01-29	1.3698	1.5100	1.3680	1.4340	+4.291%	1,149,150	-59.484%
2025-01-28	1.4565	1.4754	1.3567	1.3750	-5.628%	793,444	-57.745%
2025-01-27	1.5577	1.5600	1.3151	1.4570	-6.662%	2,882,013	-60.124%
2025-01-26	1.6306	1.6750	1.5590	1.5610	-4.409%	840,968	-62.780%
2025-01-25	1.7121	1.7150	1.6309	1.6330	-5.003%	933,547	-64.421%
2025-01-24	1.7274	1.8140	1.6830	1.7190	-0.348%	1,051,759	-66.201%
2025-01-23	1.7085	1.7390	1.6560	1.7250	+0.877%	1,213,826	-66.319%
2025-01-22	1.7477	1.7710	1.7036	1.7100	-2.174%	552,400	-66.023%
2025-01-21	1.6997	1.7890	1.6190	1.7480	+2.642%	1,228,518	-66.762%
2025-01-20	1.7021	1.8541	1.6230	1.7030	-0.117%	2,841,153	-65.884%
2025-01-19	1.8238	1.9140	1.6712	1.7050	-6.097%	3,063,316	-65.924%
2025-01-18	1.9667	1.9990	1.7767	1.8157	-7.504%	1,270,993	-68.001%
2025-01-17	1.8400	1.9923	1.8380	1.9630	+6.801%	1,022,888	-70.402%
2025-01-16	1.9031	1.9159	1.8210	1.8380	-3.263%	1,012,228	-68.390%
2025-01-15	1.7852	1.9030	1.7410	1.9000	+6.205%	790,097	-69.421%
2025-01-14	1.7246	1.7990	1.7159	1.7890	+3.650%	628,110	-67.524%
2025-01-13	1.7802	1.8263	1.5780	1.7260	-3.088%	1,657,271	-66.338%
2025-01-12	1.7897	1.8140	1.7590	1.7810	-0.614%	355,006	-67.378%
2025-01-11	1.7897	1.8231	1.7610	1.7920	+0.168%	284,096	-67.578%
2025-01-10	1.7565	1.8272	1.7280	1.7890	+2.229%	1,084,754	-67.524%
2025-01-09	1.7999	1.8400	1.7078	1.7500	-3.422%	1,057,180	-66.800%
2025-01-08	1.8912	1.9230	1.7070	1.8120	-4.178%	1,459,499	-67.936%
2025-01-07	2.1110	2.1270	1.8820	1.8910	-10.422%	1,068,679	-69.276%
2025-01-06	2.0950	2.1850	2.0610	2.1110	+0.812%	1,146,752	-72.477%
2025-01-05	2.0595	2.1160	2.0270	2.0940	+1.503%	736,417	-72.254%
2025-01-04	2.0193	2.1190	1.9849	2.0630	+2.331%	1,181,945	-71.837%
2025-01-03	1.8760	2.0240	1.8350	2.0160	+7.348%	1,254,108	-71.181%
2025-01-02	1.8153	1.8931	1.8100	1.8780	+3.471%	1,293,080	-69.063%
2025-01-01	1.7490	1.8370	1.7320	1.8150	+3.714%	800,261	-67.989%
2024-12-31	1.8154	1.8788	1.7350	1.7500	-3.899%	1,507,398	-66.800%
2024-12-30	1.8029	1.9230	1.7610	1.8210	+0.831%	2,069,241	-68.094%
2024-12-29	1.8940	1.8970	1.7890	1.8060	-4.495%	945,378	-67.829%
2024-12-28	1.8557	1.9070	1.8167	1.8910	+1.996%	1,154,949	-69.276%
2024-12-27	1.7772	1.9050	1.7670	1.8540	+4.274%	1,424,833	-68.662%
2024-12-26	1.9222	1.9331	1.7516	1.7780	-7.251%	1,561,658	-67.323%
2024-12-25	1.9510	1.9770	1.8800	1.9170	-1.692%	918,131	-69.692%
2024-12-24	1.9248	1.9887	1.8620	1.9500	+1.351%	1,712,475	-70.205%
2024-12-23	1.7592	1.9570	1.7021	1.9240	+9.630%	1,993,700	-69.802%
2024-12-22	1.7419	1.8217	1.7050	1.7550	+0.573%	1,321,305	-66.895%
2024-12-21	1.8856	2.0100	1.7210	1.7450	-7.623%	1,736,267	-66.705%
2024-12-20	1.9053	1.9880	1.6060	1.8890	-0.840%	3,223,855	-69.243%
2024-12-19	2.1600	2.1850	1.8288	1.9050	-11.724%	2,739,206	-69.501%
2024-12-18	2.3410	2.3940	2.1400	2.1580	-7.620%	2,118,672	-73.077%
2024-12-17	2.4988	2.5270	2.3090	2.3360	-6.485%	1,216,943	-75.128%
2024-12-16	2.5402	2.6315	2.4660	2.4980	-1.537%	1,913,182	-76.741%
2024-12-15	2.4334	2.5500	2.4070	2.5370	+4.018%	940,134	-77.099%
2024-12-14	2.5679	2.6574	2.3759	2.4390	-4.949%	1,337,774	-76.179%
2024-12-13	2.5500	2.6900	2.4750	2.5660	+0.706%	1,638,423	-77.358%
2024-12-12	2.3375	2.6849	2.3190	2.5480	+8.982%	2,186,395	-77.198%
2024-12-11	2.2056	2.3640	2.1190	2.3380	+6.032%	1,197,172	-75.150%
2024-12-10	2.2394	2.3093	2.0350	2.2050	-1.563%	2,228,220	-73.651%
2024-12-09	2.6719	2.6730	1.9631	2.2400	-16.136%	2,553,774	-74.063%
2024-12-08	2.6759	2.7113	2.5960	2.6710	-0.410%	909,884	-78.248%
2024-12-07	2.6688	2.7765	2.6529	2.6820	+0.525%	843,746	-78.337%
2024-12-06	2.4995	2.7330	2.4640	2.6680	+6.592%	2,012,588	-78.223%
2024-12-05	2.5516	2.6313	2.4170	2.5030	-2.035%	2,063,390	-76.788%
2024-12-04	2.5537	2.7405	2.5070	2.5550	+0.078%	3,250,037	-77.260%
2024-12-03	2.5461	2.5980	2.1900	2.5530	-0.351%	2,084,625	-77.242%
2024-12-02	2.4706	2.5740	2.2840	2.5620	+3.767%	1,760,256	-77.322%
2024-12-01	2.4503	2.5470	2.3760	2.4690	+0.776%	1,282,073	-76.468%
2024-11-30	2.3836	2.4990	2.3490	2.4500	+2.768%	1,351,703	-76.286%
2024-11-29	2.3662	2.4130	2.3020	2.3840	+1.017%	904,873	-75.629%
2024-11-28	2.5107	2.6290	2.2899	2.3600	-5.939%	2,006,244	-75.381%
2024-11-27	2.1961	2.5110	2.1550	2.5090	+13.942%	2,480,960	-76.843%
2024-11-26	2.2970	2.3610	2.1050	2.2020	-4.302%	1,840,503	-73.615%
2024-11-25	2.2045	2.4420	2.0710	2.3010	+4.734%	2,601,906	-74.750%
2024-11-24	2.2057	2.3456	2.0332	2.1970	-0.543%	2,027,717	-73.555%
2024-11-23	2.2072	2.3378	2.1500	2.2090	-0.090%	2,440,791	-73.699%
2024-11-22	2.0863	2.3500	2.0100	2.2110	+5.992%	3,295,430	-73.722%
2024-11-21	1.6511	2.2200	1.6030	2.0860	+26.655%	4,288,416	-72.148%
2024-11-20	1.7618	1.8060	1.6250	1.6470	-6.527%	1,542,908	-64.724%
2024-11-19	1.8333	1.8500	1.6900	1.7620	-3.821%	1,373,700	-67.026%
2024-11-18	1.6782	1.8450	1.6660	1.8320	+9.243%	1,756,197	-68.286%
2024-11-17	1.7777	1.8200	1.6480	1.6770	-5.627%	1,880,561	-65.355%
2024-11-16	1.5849	1.8180	1.5696	1.7770	+12.114%	1,783,761	-67.304%
2024-11-15	1.5116	1.6000	1.4777	1.5850	+4.828%	1,010,450	-63.344%
2024-11-14	1.6231	1.7080	1.4860	1.5120	-6.724%	1,674,630	-61.574%
2024-11-13	1.6665	1.6990	1.5030	1.6210	-2.818%	2,315,749	-64.158%
2024-11-12	1.8229	1.8620	1.5839	1.6680	-8.502%	2,541,814	-65.168%
2024-11-11	1.6421	1.8243	1.6097	1.8230	+11.023%	3,044,477	-68.129%
2024-11-10	1.6478	1.7332	1.5500	1.6420	-0.424%	2,255,366	-64.616%
2024-11-09	1.5781	1.6840	1.5607	1.6490	+4.367%	1,416,465	-64.767%
2024-11-08	1.6049	1.6380	1.5197	1.5800	-1.373%	917,310	-63.228%
2024-11-07	1.6015	1.6970	1.5434	1.6020	+0.125%	1,043,019	-63.733%
2024-11-06	1.4232	1.6380	1.4160	1.6000	+12.915%	1,048,739	-63.688%
2024-11-05	1.3419	1.4460	1.3419	1.4170	+5.667%	381,505	-58.998%
2024-11-04	1.4303	1.4450	1.2980	1.3410	-6.289%	586,837	-56.674%
2024-11-03	1.4587	1.4692	1.3510	1.4310	-1.717%	473,838	-59.399%
2024-11-02	1.5202	1.5340	1.4243	1.4560	-4.274%	875,317	-60.096%
2024-11-01	1.6084	1.6461	1.5070	1.5210	-5.528%	555,591	-61.801%
2024-10-31	1.7189	1.7270	1.5960	1.6100	-6.286%	332,547	-63.913%
2024-10-30	1.7016	1.8000	1.6739	1.7180	+1.237%	473,779	-66.182%
2024-10-29	1.6187	1.7330	1.6139	1.6970	+4.947%	407,014	-65.763%
2024-10-28	1.5927	1.6380	1.5370	1.6170	+1.570%	661,728	-64.069%
2024-10-27	1.5627	1.6080	1.5550	1.5920	+1.790%	154,270	-63.505%
2024-10-26	1.5560	1.5980	1.5360	1.5640	+0.450%	323,458	-62.852%
2024-10-25	1.7129	1.7390	1.4940	1.5570	-8.841%	575,809	-62.685%
2024-10-24	1.7225	1.7520	1.6690	1.7080	-0.755%	294,633	-65.984%
2024-10-23	1.7021	1.7350	1.6560	1.7210	+1.235%	462,346	-66.241%
2024-10-22	1.7195	1.7504	1.6756	1.7000	-0.990%	415,970	-65.824%
2024-10-21	1.8118	1.8340	1.7010	1.7170	-5.138%	378,106	-66.162%
2024-10-20	1.6921	1.8120	1.6660	1.8100	+6.974%	520,947	-67.901%
2024-10-19	1.7187	1.7357	1.6770	1.6920	-1.513%	181,260	-65.662%
2024-10-18	1.6732	1.7357	1.6580	1.7180	+2.690%	312,250	-66.182%
2024-10-17	1.7520	1.7610	1.6550	1.6730	-4.181%	349,766	-65.272%
2024-10-16	1.7357	1.7990	1.7012	1.7460	+0.692%	557,255	-66.724%
2024-10-15	1.7803	1.8190	1.6900	1.7340	-2.584%	443,419	-66.494%
2024-10-14	1.7128	1.8050	1.6880	1.7800	+4.033%	466,654	-67.360%
2024-10-13	1.7187	1.7200	1.6530	1.7110	-0.291%	404,845	-66.043%
2024-10-12	1.6962	1.7541	1.6910	1.7160	+1.299%	477,743	-66.142%
2024-10-11	1.5544	1.7170	1.5454	1.6940	+9.079%	863,132	-65.702%
2024-10-10	1.5321	1.5570	1.4820	1.5530	+1.371%	576,913	-62.589%
2024-10-09	1.6383	1.6662	1.5160	1.5320	-6.242%	640,564	-62.076%
2024-10-08	1.6625	1.7042	1.5910	1.6340	-1.507%	344,843	-64.443%
2024-10-07	1.6838	1.7320	1.6377	1.6590	-1.426%	478,893	-64.979%
2024-10-06	1.5952	1.6840	1.5775	1.6830	+5.451%	161,727	-65.478%
2024-10-05	1.6075	1.6580	1.5700	1.5960	-0.561%	304,938	-63.596%
2024-10-04	1.5188	1.6250	1.5130	1.6050	+5.662%	588,891	-63.801%
2024-10-03	1.5783	1.6200	1.4749	1.5190	-4.345%	512,523	-61.751%
2024-10-02	1.6647	1.7091	1.5690	1.5880	-4.682%	819,790	-63.413%
2024-10-01	1.7458	1.8770	1.6040	1.6660	-4.854%	966,916	-65.126%
2024-09-30	1.9033	1.9206	1.7361	1.7510	-6.459%	873,344	-66.819%
2024-09-29	1.8804	1.9220	1.8350	1.8719	-0.431%	577,162	-68.962%
2024-09-28	1.9029	1.9230	1.8340	1.8800	-1.157%	368,511	-69.096%
2024-09-27	1.7545	1.9390	1.7460	1.9020	+8.624%	1,501,374	-69.453%
2024-09-26	1.6840	1.7804	1.6600	1.7510	+4.040%	805,740	-66.819%
2024-09-25	1.7366	1.7670	1.6750	1.6830	-2.997%	708,838	-65.478%
2024-09-24	1.6966	1.7510	1.6410	1.7350	+2.119%	877,535	-66.513%
2024-09-23	1.6910	1.7720	1.6610	1.6990	+0.533%	536,309	-65.803%
2024-09-22	1.7680	1.8090	1.6500	1.6900	-4.520%	486,378	-65.621%
2024-09-21	1.6815	1.7720	1.6280	1.7700	+5.169%	785,245	-67.175%
2024-09-20	1.6097	1.6970	1.5783	1.6830	+4.599%	791,535	-65.478%
2024-09-19	1.5135	1.6510	1.5135	1.6090	+6.345%	539,658	-63.891%
2024-09-18	1.4462	1.5130	1.4092	1.5130	+4.489%	459,342	-61.599%
2024-09-17	1.4577	1.5070	1.4383	1.4480	-0.344%	531,244	-59.876%
2024-09-16	1.4714	1.5024	1.4330	1.4530	-1.492%	278,281	-60.014%
2024-09-15	1.5704	1.5890	1.4659	1.4750	-5.811%	277,745	-60.610%
2024-09-14	1.5508	1.5730	1.5290	1.5660	+1.097%	330,299	-62.899%
2024-09-13	1.5430	1.5640	1.5035	1.5490	+0.650%	350,611	-62.492%
2024-09-12	1.5458	1.5740	1.5109	1.5390	-0.517%	357,133	-62.248%
2024-09-11	1.6106	1.6162	1.5314	1.5470	-3.973%	511,740	-62.443%
2024-09-10	1.5265	1.6350	1.5220	1.6110	+5.432%	801,104	-63.935%
2024-09-09	1.4226	1.5470	1.4226	1.5280	+7.681%	555,311	-61.976%
2024-09-08	1.4160	1.4720	1.3940	1.4190	+0.141%	651,361	-59.056%
2024-09-07	1.3373	1.4351	1.3362	1.4170	+6.063%	649,570	-58.998%
2024-09-06	1.3591	1.3821	1.2890	1.3360	-1.548%	1,046,555	-56.512%
2024-09-05	1.3470	1.3650	1.3234	1.3570	+0.668%	365,755	-57.185%
2024-09-04	1.3547	1.3800	1.2701	1.3480	+0.149%	1,363,369	-56.899%
2024-09-03	1.4073	1.4375	1.3400	1.3460	-0.664%	372,860	-56.835%
2024-09-02	1.3595	1.4240	1.3400	1.3550	-0.221%	310,395	-57.122%
2024-09-01	1.4162	1.4230	1.3478	1.3580	-4.164%	146,266	-57.216%
2024-08-31	1.4726	1.4815	1.4140	1.4170	-3.605%	183,120	-58.998%
2024-08-30	1.4250	1.4770	1.3670	1.4700	+3.696%	464,780	-60.476%
2024-08-29	1.4299	1.4950	1.4040	1.4176	+1.576%	857,859	-59.015%
2024-08-28	1.3682	1.4400	1.3614	1.3956	-4.463%	680,728	-58.369%
2024-08-27	1.4882	1.5160	1.3530	1.4608	-1.762%	574,799	-60.227%
2024-08-26	1.5552	1.5660	1.4720	1.4870	-3.965%	400,154	-60.928%
2024-08-25	1.6052	1.6084	1.5248	1.5484	-3.945%	326,609	-62.477%
2024-08-24	1.6097	1.6466	1.5800	1.6120	+0.062%	379,257	-63.958%
2024-08-23	1.5091	1.6393	1.5040	1.6110	+8.859%	589,718	-63.935%
2024-08-22	1.4515	1.5173	1.4180	1.4799	+2.344%	550,017	-60.741%
2024-08-21	1.3570	1.4511	1.3413	1.4460	+4.104%	382,218	-59.820%
2024-08-20	1.3655	1.4080	1.3204	1.3890	+5.676%	452,355	-58.171%
2024-08-19	1.3335	1.3850	1.3040	1.3144	-1.639%	893,310	-55.797%
2024-08-18	1.3384	1.3760	1.3199	1.3363	+0.376%	585,941	-56.522%
2024-08-17	1.2770	1.3421	1.2602	1.3313	+3.466%	1,205,821	-56.358%
2024-08-16	1.2497	1.2990	1.2346	1.2867	+2.936%	705,707	-54.846%
2024-08-15	1.3308	1.3410	1.2241	1.2500	-6.395%	589,972	-53.520%
2024-08-14	1.3632	1.3987	1.3000	1.3354	-2.312%	573,365	-56.492%
2024-08-13	1.3761	1.3854	1.3173	1.3670	+0.886%	419,079	-57.498%
2024-08-12	1.3144	1.4290	1.2950	1.3550	+0.984%	671,999	-57.122%
2024-08-11	1.4245	1.4810	1.3014	1.3418	-5.971%	398,682	-56.700%
2024-08-10	1.4051	1.4560	1.3847	1.4270	+1.349%	119,000	-59.285%
2024-08-09	1.4238	1.4410	1.3593	1.4080	-0.915%	245,952	-58.736%
2024-08-08	1.1963	1.4266	1.1790	1.4210	+19.012%	462,909	-59.113%
2024-08-07	1.2765	1.3210	1.1830	1.1940	-7.756%	323,056	-51.340%
2024-08-06	1.1694	1.3270	1.1694	1.2944	+16.981%	1,056,990	-55.114%
2024-08-05	1.3309	1.3365	1.0560	1.1065	-16.742%	2,179,141	-47.492%
2024-08-04	1.4204	1.4480	1.2872	1.3290	-5.409%	414,748	-56.283%
2024-08-03	1.4650	1.5158	1.3730	1.4050	-4.752%	527,563	-58.648%
2024-08-02	1.5744	1.5860	1.4310	1.4751	-6.164%	472,928	-60.613%
2024-08-01	1.5859	1.6040	1.4640	1.5720	-0.506%	334,611	-63.041%
2024-07-31	1.6204	1.6614	1.5620	1.5800	-6.763%	337,577	-63.228%
2024-07-30	1.6671	1.7150	1.5910	1.6946	+1.352%	265,040	-65.715%
2024-07-29	1.7023	1.7676	1.6560	1.6720	-1.705%	280,948	-65.251%
2024-07-28	1.7422	1.7580	1.6850	1.7010	-2.577%	124,230	-65.844%
2024-07-27	1.7311	1.7840	1.7025	1.7460	+0.634%	226,740	-66.724%
2024-07-26	1.6917	1.7623	1.6917	1.7350	+2.360%	191,033	-66.513%
2024-07-25	1.7395	1.7507	1.6290	1.6950	-5.212%	411,628	-65.723%
2024-07-24	1.8682	1.8880	1.7290	1.7882	-4.405%	544,029	-67.509%
2024-07-23	1.8745	1.9630	1.8157	1.8706	-0.235%	850,068	-68.940%
2024-07-22	1.9725	1.9880	1.8601	1.8750	-4.919%	251,434	-69.013%
2024-07-21	1.9265	1.9834	1.8670	1.9720	+2.388%	494,827	-70.538%
2024-07-20	1.9504	1.9731	1.9100	1.9260	-1.685%	327,793	-69.834%
2024-07-19	1.8263	1.9607	1.7763	1.9590	+7.225%	612,386	-70.342%
2024-07-18	1.8144	1.8441	1.7507	1.8270	+0.995%	599,320	-68.199%
2024-07-17	1.7928	1.8891	1.7916	1.8090	-0.309%	777,150	-67.883%
2024-07-16	1.8534	1.8640	1.7000	1.8146	+1.160%	1,016,400	-67.982%
2024-07-15	1.7998	1.8720	1.7602	1.7938	+2.357%	803,310	-67.611%
2024-07-14	1.6900	1.8300	1.6900	1.7525	+3.637%	515,839	-66.847%
2024-07-13	1.7130	1.7416	1.6680	1.6910	-1.111%	446,801	-65.642%
2024-07-12	1.6600	1.7542	1.6396	1.7100	+3.012%	910,398	-66.023%
2024-07-11	1.6744	1.7200	1.6452	1.6600	-1.073%	559,891	-65.000%
2024-07-10	1.6182	1.6860	1.5837	1.6780	+3.580%	572,517	-65.375%
2024-07-09	1.4745	1.6273	1.4726	1.6200	+9.467%	925,370	-64.136%
2024-07-08	1.3825	1.5310	1.3182	1.4799	+4.380%	982,520	-60.741%
2024-07-07	1.4873	1.4943	1.3763	1.4178	-4.782%	380,086	-59.021%
2024-07-06	1.3248	1.4990	1.3150	1.4890	+11.552%	749,027	-60.981%
2024-07-05	1.4421	1.4446	1.2060	1.3348	-7.434%	1,737,902	-56.473%
2024-07-04	1.6353	1.6480	1.4293	1.4420	-11.804%	612,278	-59.709%
2024-07-03	1.7700	1.7800	1.6160	1.6350	-7.365%	350,358	-64.465%
2024-07-02	1.7499	1.7838	1.7327	1.7650	+0.800%	318,058	-67.082%
2024-07-01	1.8005	1.8678	1.7440	1.7510	-2.722%	459,302	-66.819%
2024-06-30	1.7403	1.8060	1.7182	1.8000	+3.687%	222,594	-67.722%
2024-06-29	1.7471	1.7910	1.7330	1.7360	-0.630%	139,286	-66.532%
2024-06-28	1.7937	1.8406	1.7428	1.7470	-2.728%	372,218	-66.743%
2024-06-27	1.7855	1.8372	1.7307	1.7960	+0.786%	739,148	-67.650%
2024-06-26	1.7616	1.7990	1.7078	1.7820	+1.308%	600,935	-67.396%
2024-06-25	1.7712	1.7982	1.7224	1.7590	-0.734%	633,215	-66.970%
2024-06-24	1.7098	1.7744	1.5999	1.7720	+3.686%	1,126,343	-67.212%
2024-06-23	1.7852	1.8288	1.7025	1.7090	-4.578%	331,643	-66.004%
2024-06-22	1.8116	1.8200	1.7775	1.7910	-1.104%	207,567	-67.560%
2024-06-21	1.8354	1.8793	1.8060	1.8110	-1.308%	366,535	-67.918%
2024-06-20	1.9088	2.0040	1.8290	1.8350	-4.062%	818,113	-68.338%
2024-06-19	1.8211	1.9600	1.8064	1.9127	+14.028%	827,332	-69.624%
2024-06-18	1.9344	1.9436	1.6455	1.6774	-13.043%	1,614,543	-65.363%
2024-06-17	2.0938	2.1020	1.8920	1.9290	-7.880%	848,834	-69.881%
2024-06-16	2.0969	2.1240	2.0356	2.0940	-0.428%	341,650	-72.254%
2024-06-15	2.0035	2.1030	2.0028	2.1030	+5.308%	501,731	-72.373%
2024-06-14	2.0192	2.0560	1.8710	1.9970	-0.795%	760,736	-70.906%
2024-06-13	2.1453	2.1469	2.0010	2.0130	-1.008%	457,407	-71.138%

.dark-mode .Zkjpzd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zkjpzd{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDCOP / USD Coincrypto Composite

OPUSDC
OP / USD Coin
crypto Composite