Dark

OMUSDT
MANTRA DAO / Tether USD
crypto Composite

Real-time

Jun 2, 2025 8:01:31 PM EDT

0.326800USDT+2.606%(+0.008300)60,554,830OM19,132,813USDT

0.326800Bid 0.326900Ask 0.000100Spread

Composite
0.326800 Binance
0.326700 Huobi
0.326800 OKX
0.326800 HitBTC
0.314544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.329900	0.330100	0.326700	0.326800	-0.940%	70,200	0.000%
2025-06-02	0.318800	0.330500	0.306700	0.329900	+3.482%	60,513,790	-0.940%
2025-06-01	0.310000	0.323600	0.301500	0.318800	+2.772%	57,818,319	+2.509%
2025-05-31	0.299000	0.338000	0.298000	0.310200	+3.781%	178,967,273	+5.351%
2025-05-30	0.373700	0.377000	0.291300	0.298900	-19.995%	192,139,789	+9.334%
2025-05-29	0.393644	0.397000	0.371800	0.373600	-3.909%	64,448,153	-12.527%
2025-05-28	0.393221	0.401700	0.378100	0.388800	-0.333%	59,249,188	-15.947%
2025-05-27	0.391349	0.396900	0.370000	0.390100	+0.128%	65,261,058	-16.227%
2025-05-26	0.399668	0.404500	0.386100	0.389600	-2.916%	49,943,316	-16.119%
2025-05-25	0.410155	0.415300	0.379500	0.401300	-0.545%	73,570,965	-18.565%
2025-05-24	0.389600	0.415800	0.388400	0.403500	+3.621%	68,554,370	-19.009%
2025-05-23	0.435262	0.440500	0.386400	0.389400	-7.834%	132,628,457	-16.076%
2025-05-22	0.419820	0.423200	0.405300	0.422500	+2.648%	103,992,737	-22.651%
2025-05-21	0.386311	0.509200	0.379900	0.411600	+6.660%	390,182,869	-20.603%
2025-05-20	0.380218	0.394100	0.373300	0.385900	-1.178%	66,255,986	-15.315%
2025-05-19	0.370321	0.394700	0.369100	0.390500	-0.687%	61,103,668	-16.312%
2025-05-18	0.388131	0.397800	0.370900	0.393200	+4.993%	83,942,582	-16.887%
2025-05-17	0.373420	0.386500	0.364100	0.374500	-2.702%	67,871,772	-12.737%
2025-05-16	0.398309	0.431100	0.370900	0.384900	-2.680%	92,137,677	-15.095%
2025-05-15	0.421500	0.429900	0.382500	0.395500	-6.235%	101,335,744	-17.370%
2025-05-14	0.439858	0.463900	0.417400	0.421800	-4.957%	111,307,834	-22.523%
2025-05-13	0.423561	0.448700	0.408900	0.443800	+3.837%	98,270,768	-26.363%
2025-05-12	0.420028	0.469500	0.405300	0.427400	+1.304%	166,490,180	-23.538%
2025-05-11	0.444796	0.470800	0.412000	0.421900	-10.196%	166,323,680	-22.541%
2025-05-10	0.390555	0.518800	0.372100	0.469800	+22.471%	351,969,565	-30.438%
2025-05-09	0.380862	0.394800	0.360600	0.383600	+2.457%	137,278,056	-14.807%
2025-05-08	0.373419	0.391200	0.357100	0.374400	+4.087%	117,498,455	-12.714%
2025-05-07	0.384236	0.394700	0.351000	0.359700	-7.840%	103,562,176	-9.147%
2025-05-06	0.400500	0.422500	0.374700	0.390300	-1.439%	149,352,431	-16.270%
2025-05-05	0.390500	0.409900	0.369000	0.396000	+1.201%	130,565,424	-17.475%
2025-05-04	0.406325	0.425700	0.382200	0.391300	-7.756%	90,460,974	-16.484%
2025-05-03	0.421400	0.446200	0.408800	0.424200	+0.569%	104,400,744	-22.961%
2025-05-02	0.452979	0.458900	0.410700	0.421800	-6.908%	126,824,138	-22.523%
2025-05-01	0.486600	0.493800	0.432300	0.453100	-6.980%	100,701,385	-27.875%
2025-04-30	0.504604	0.506600	0.462900	0.487100	-1.297%	104,668,361	-32.909%
2025-04-29	0.533765	0.541300	0.454500	0.493500	-7.237%	102,193,268	-33.779%
2025-04-28	0.551145	0.554200	0.511200	0.532000	-2.385%	89,928,360	-38.571%
2025-04-27	0.501498	0.586800	0.493100	0.545000	+4.607%	127,552,765	-40.037%
2025-04-26	0.510223	0.525900	0.506400	0.521000	+1.047%	62,484,625	-37.274%
2025-04-25	0.523423	0.543300	0.489700	0.515600	-1.169%	93,625,173	-36.618%
2025-04-24	0.517928	0.534900	0.505000	0.521700	-2.431%	68,514,834	-37.359%
2025-04-23	0.567167	0.583900	0.524200	0.534700	-2.587%	129,334,915	-38.882%
2025-04-22	0.528074	0.556200	0.503900	0.548900	+6.790%	146,213,814	-40.463%
2025-04-21	0.525500	0.608100	0.487200	0.514000	-5.809%	278,942,712	-36.420%
2025-04-20	0.603018	0.613400	0.536600	0.545700	-9.577%	121,406,089	-40.114%
2025-04-19	0.630564	0.649100	0.582400	0.603500	-4.976%	98,749,039	-45.849%
2025-04-18	0.641341	0.717000	0.615200	0.635100	-2.696%	167,515,130	-48.544%
2025-04-17	0.707342	0.718200	0.615700	0.652700	-8.096%	157,549,303	-49.931%
2025-04-16	0.773184	0.824000	0.690616	0.710200	-11.435%	282,548,283	-53.985%
2025-04-15	0.596346	1.010000	0.557900	0.801900	+34.344%	626,773,051	-59.247%
2025-04-14	1.015774	1.116900	0.464600	0.596900	-40.854%	773,172,810	-45.250%
2025-04-13	6.266422	6.354700	0.370000	1.009200	-83.880%	597,408,599	-67.618%
2025-04-12	6.402071	6.469700	6.222300	6.260600	-2.181%	3,669,912	-94.780%
2025-04-11	6.418856	6.510600	6.346700	6.400200	-0.277%	5,384,531	-94.894%
2025-04-10	6.794482	6.833800	6.250200	6.418000	-5.580%	10,273,791	-94.908%
2025-04-09	6.206900	6.874800	6.087500	6.797300	+9.392%	11,818,178	-95.192%
2025-04-08	6.281240	6.458600	6.115600	6.213700	-1.117%	5,417,976	-94.741%
2025-04-07	5.728176	6.524200	5.710200	6.283900	+9.437%	10,178,493	-94.799%
2025-04-06	6.285147	6.301200	5.638600	5.742000	-8.640%	4,617,192	-94.309%
2025-04-05	6.281510	6.334500	6.185000	6.285000	+0.035%	1,438,735	-94.800%
2025-04-04	6.427699	6.461100	6.250000	6.282800	-2.277%	3,434,345	-94.798%
2025-04-03	6.280632	6.460000	6.223300	6.429200	+2.263%	4,105,410	-94.917%
2025-04-02	6.332513	6.550500	6.113761	6.286900	-0.753%	4,034,754	-94.802%
2025-04-01	6.214890	6.403900	6.210000	6.334600	+1.929%	2,468,136	-94.841%
2025-03-31	6.253292	6.355600	6.106400	6.214700	-0.698%	2,576,271	-94.741%
2025-03-30	6.201226	6.415200	6.162600	6.258400	+0.768%	2,283,193	-94.778%
2025-03-29	6.313668	6.342700	6.153600	6.210700	-1.729%	1,989,165	-94.738%
2025-03-28	6.484936	6.504400	6.215100	6.320000	-2.582%	2,507,956	-94.829%
2025-03-27	6.539064	6.680300	6.447300	6.487500	-0.774%	2,474,950	-94.963%
2025-03-26	6.835771	6.871700	6.427400	6.538100	-4.425%	3,573,855	-95.002%
2025-03-25	6.850482	6.879900	6.620000	6.840800	-0.191%	2,729,177	-95.223%
2025-03-24	6.451981	7.027500	6.319200	6.853900	+6.114%	5,242,407	-95.232%
2025-03-23	6.278263	6.898400	6.242100	6.459000	+2.837%	3,886,236	-94.940%
2025-03-22	6.189237	6.471500	6.120500	6.280800	+1.469%	3,593,970	-94.797%
2025-03-21	6.614775	6.668400	6.178500	6.189900	-6.398%	3,794,671	-94.720%
2025-03-20	6.896068	7.634900	6.539800	6.613000	-4.540%	8,902,012	-95.058%
2025-03-19	7.021080	7.103200	6.719500	6.927500	-1.573%	8,587,160	-95.283%
2025-03-18	6.999463	7.116000	6.790200	7.038200	+0.467%	10,997,217	-95.357%
2025-03-17	6.759236	7.070600	6.737800	7.005500	+3.580%	11,221,345	-95.335%
2025-03-16	6.623158	6.880500	6.511800	6.763400	+1.947%	11,846,703	-95.168%
2025-03-15	6.259392	6.657800	6.238200	6.634200	+5.871%	7,456,075	-95.074%
2025-03-14	6.310024	6.370000	6.142000	6.266300	-0.693%	3,817,934	-94.785%
2025-03-13	6.518690	6.569600	6.276800	6.310000	-3.273%	1,917,983	-94.821%
2025-03-12	6.318209	6.653000	6.238100	6.523500	+3.361%	3,112,939	-94.990%
2025-03-11	6.303555	6.471100	6.165500	6.311400	+0.313%	5,635,474	-94.822%
2025-03-10	6.175575	6.386000	5.845800	6.291700	+1.791%	7,903,064	-94.806%
2025-03-09	6.538843	6.758800	5.983200	6.181000	-5.472%	7,046,888	-94.713%
2025-03-08	6.571622	6.778600	6.462970	6.538800	-0.579%	2,110,651	-95.002%
2025-03-07	6.815581	6.849600	6.452000	6.576900	-3.672%	3,606,416	-95.031%
2025-03-06	7.091336	7.411100	6.815600	6.827600	-3.841%	4,855,671	-95.214%
2025-03-05	7.176953	7.349900	6.841000	7.100300	-1.096%	5,166,508	-95.397%
2025-03-04	7.151639	7.312400	6.571200	7.179000	+0.267%	8,070,422	-95.448%
2025-03-03	7.652190	7.960000	7.014400	7.159900	-6.394%	5,396,918	-95.436%
2025-03-02	7.594721	8.230400	7.353100	7.649000	+0.658%	5,977,315	-95.728%
2025-03-01	7.543853	7.698300	7.395300	7.599000	+0.661%	2,651,414	-95.699%
2025-02-28	7.421320	7.730900	7.068522	7.549100	+1.607%	7,050,359	-95.671%
2025-02-27	7.082285	7.785700	7.007200	7.429700	+4.361%	5,932,102	-95.601%
2025-02-26	7.741662	7.903900	7.042600	7.119200	-8.128%	9,105,248	-95.410%
2025-02-25	8.023925	8.475000	7.438300	7.749000	-3.490%	11,487,426	-95.783%
2025-02-24	8.475641	8.690400	7.976400	8.029200	-5.610%	15,528,801	-95.930%
2025-02-23	8.260432	9.286300	8.155400	8.506400	+3.182%	24,099,931	-96.158%
2025-02-22	7.584863	8.264900	7.425000	8.244100	+8.941%	18,844,056	-96.036%
2025-02-21	8.027426	8.078000	7.400700	7.567500	-5.677%	10,601,911	-95.682%
2025-02-20	7.610224	8.460400	7.253300	8.023000	+5.336%	14,526,032	-95.927%
2025-02-19	7.598119	7.734400	7.442400	7.616600	+0.038%	18,909,809	-95.709%
2025-02-18	7.265001	7.724300	7.097700	7.613700	+5.322%	9,195,048	-95.708%
2025-02-17	7.425120	7.580200	7.214600	7.229000	-2.675%	5,850,979	-95.479%
2025-02-16	7.572276	7.806000	7.284177	7.427700	-2.036%	10,513,257	-95.600%
2025-02-15	7.025613	8.200000	6.869800	7.582100	+7.837%	42,645,151	-95.690%
2025-02-14	5.860064	7.479000	5.403500	7.031100	+20.398%	21,640,524	-95.352%
2025-02-13	5.801876	5.977200	5.265200	5.839900	+0.716%	16,039,783	-94.404%
2025-02-12	5.803536	5.984300	5.595300	5.798400	-0.052%	20,117,687	-94.364%
2025-02-11	6.094190	6.132200	5.800000	5.801400	-4.434%	12,238,507	-94.367%
2025-02-10	6.149903	6.298800	6.018234	6.070600	-1.228%	15,980,581	-94.617%
2025-02-09	5.863346	6.234900	5.697100	6.146100	+4.904%	18,322,266	-94.683%
2025-02-08	6.012982	6.034900	5.794500	5.858800	-2.571%	11,993,639	-94.422%
2025-02-07	5.845203	6.485000	5.695400	6.013400	+2.770%	24,336,714	-94.565%
2025-02-06	5.802555	5.983000	5.532000	5.851300	+1.052%	23,271,397	-94.415%
2025-02-05	5.783187	6.011700	5.640000	5.790400	-0.017%	14,769,421	-94.356%
2025-02-04	6.063996	6.245200	5.671200	5.791400	-4.492%	26,398,616	-94.357%
2025-02-03	4.936365	6.295000	4.376200	6.063800	+22.714%	52,346,909	-94.611%
2025-02-02	5.221962	5.317800	4.806600	4.941400	-5.295%	16,166,373	-93.386%
2025-02-01	5.327241	5.497000	5.198800	5.217700	-2.035%	11,238,870	-93.737%
2025-01-31	5.613054	5.678900	5.166400	5.326100	-5.405%	14,467,544	-93.864%
2025-01-30	4.663434	5.967700	4.641000	5.630400	+21.107%	41,994,518	-94.196%
2025-01-29	4.502597	4.729900	4.426000	4.649100	+3.171%	13,720,433	-92.971%
2025-01-28	4.707124	4.802200	4.369000	4.506200	-3.491%	17,343,491	-92.748%
2025-01-27	4.708630	4.963100	4.443100	4.669200	-0.856%	32,733,148	-93.001%
2025-01-26	4.052355	5.104700	4.024100	4.709500	+16.083%	54,991,906	-93.061%
2025-01-25	3.510219	4.069400	3.173000	4.057000	+15.522%	20,663,566	-91.945%
2025-01-24	3.663976	3.739000	3.493200	3.511900	-4.083%	5,362,683	-90.694%
2025-01-23	3.704686	3.727500	3.532400	3.661400	-0.840%	7,597,506	-91.074%
2025-01-22	3.663350	3.740500	3.425600	3.692400	+0.770%	9,938,132	-91.149%
2025-01-21	3.604464	3.744700	3.462600	3.664200	+1.608%	7,296,018	-91.081%
2025-01-20	3.591345	3.886400	3.488900	3.606200	+0.264%	18,159,286	-90.938%
2025-01-19	3.781522	3.896400	3.523800	3.596700	-4.827%	14,610,070	-90.914%
2025-01-18	3.822014	3.885000	3.655741	3.779100	-1.008%	10,447,644	-91.352%
2025-01-17	3.830757	3.948500	3.765900	3.817600	-0.274%	6,608,791	-91.440%
2025-01-16	3.910681	3.988800	3.789700	3.828100	-1.541%	8,007,114	-91.463%
2025-01-15	3.689483	3.934072	3.665100	3.888000	+5.420%	8,886,500	-91.595%
2025-01-14	3.809011	3.836200	3.657800	3.688100	-3.810%	6,906,526	-91.139%
2025-01-13	3.771993	3.841700	3.567000	3.834200	+1.730%	11,802,268	-91.477%
2025-01-12	3.893784	3.998500	3.744700	3.769000	-3.200%	4,557,411	-91.329%
2025-01-11	3.943990	4.032800	3.855200	3.893600	-2.604%	3,173,410	-91.607%
2025-01-10	3.960000	4.156000	3.838500	3.997700	+4.147%	11,472,071	-91.825%
2025-01-09	3.800000	4.033400	3.681000	3.838500	-4.804%	9,276,041	-91.486%
2025-01-08	3.800000	4.049800	3.794900	4.032200	+4.542%	7,505,839	-91.895%
2025-01-07	4.090000	4.099800	3.795400	3.857000	-5.858%	4,714,713	-91.527%
2025-01-06	3.961914	4.098700	3.880500	4.097000	+4.486%	3,804,660	-92.023%
2025-01-05	3.974200	4.020000	3.866700	3.921100	-1.291%	2,807,765	-91.666%
2025-01-04	3.930671	4.020200	3.837500	3.972400	+0.779%	3,376,246	-91.773%
2025-01-03	3.950000	4.000000	3.775200	3.941700	+1.264%	3,029,709	-91.709%
2025-01-02	3.950000	3.963200	3.754800	3.892500	+2.889%	3,505,243	-91.604%
2025-01-01	3.833100	3.893200	3.755100	3.783200	-1.276%	2,604,198	-91.362%
2024-12-31	3.454400	3.950000	3.453700	3.832100	+10.924%	6,934,373	-91.472%
2024-12-30	3.581665	3.718300	3.398300	3.454700	-5.547%	4,635,619	-90.540%
2024-12-29	3.694600	3.853900	3.622400	3.657600	-1.026%	3,758,061	-91.065%
2024-12-28	3.741295	3.793100	3.660800	3.695500	+0.312%	2,353,374	-91.157%
2024-12-27	3.675993	3.782800	3.567000	3.684000	+0.818%	3,046,157	-91.129%
2024-12-26	3.780000	3.805500	3.600100	3.654100	-3.384%	3,906,786	-91.057%
2024-12-25	3.891811	3.938000	3.711700	3.782100	-0.651%	3,551,489	-91.359%
2024-12-24	3.758296	3.819100	3.697000	3.806900	+0.784%	3,763,098	-91.416%
2024-12-23	3.500000	3.843100	3.472500	3.777300	+2.106%	7,102,140	-91.348%
2024-12-22	3.686200	3.806400	3.514200	3.699400	+0.486%	5,920,738	-91.166%
2024-12-21	3.697918	3.988800	3.603100	3.681500	-4.180%	9,717,105	-91.123%
2024-12-20	3.960000	4.076700	3.414200	3.842100	-3.530%	18,677,813	-91.494%
2024-12-19	3.900000	4.205700	3.675500	3.982700	+1.480%	25,175,994	-91.795%
2024-12-18	4.112844	4.137400	3.909500	3.924600	-2.139%	9,843,788	-91.673%
2024-12-17	3.914566	4.144200	3.650000	4.010400	+1.877%	9,692,762	-91.851%
2024-12-16	3.883800	4.104200	3.871000	3.936500	+1.344%	17,790,337	-91.698%
2024-12-15	3.803394	3.925800	3.762900	3.884300	+0.028%	8,670,669	-91.587%
2024-12-14	3.870000	4.062100	3.815300	3.883200	-0.295%	9,408,320	-91.584%
2024-12-13	3.996917	4.098000	3.835000	3.894700	-3.242%	6,614,161	-91.609%
2024-12-12	4.128651	4.330200	4.002200	4.025200	-5.693%	9,350,163	-91.881%
2024-12-11	3.912209	4.636100	3.861400	4.268200	+6.259%	25,949,769	-92.343%
2024-12-10	3.914625	4.153700	3.406500	4.016800	+13.038%	24,315,426	-91.864%
2024-12-09	3.900000	4.297900	3.010100	3.553500	-14.909%	28,362,686	-90.803%
2024-12-08	3.947220	4.207700	3.900100	4.176100	+4.738%	11,413,056	-92.175%
2024-12-07	3.909764	3.990500	3.860100	3.987200	+0.332%	4,188,676	-91.804%
2024-12-06	3.925738	4.199600	3.880000	3.974000	+2.026%	10,377,418	-91.777%
2024-12-05	3.750000	4.246500	3.730000	3.895100	+2.041%	14,449,077	-91.610%
2024-12-04	3.890000	4.039600	3.713000	3.817200	-2.838%	15,903,556	-91.439%
2024-12-03	3.630333	4.177500	3.480000	3.928700	+9.340%	36,477,279	-91.682%
2024-12-02	3.594583	3.711300	3.274200	3.593100	+2.271%	20,994,850	-90.905%
2024-12-01	3.510000	3.606900	3.450000	3.513300	-1.610%	9,010,363	-90.698%
2024-11-30	3.512905	3.872100	3.396600	3.570800	+2.813%	14,483,684	-90.848%
2024-11-29	3.505902	3.675100	3.430500	3.473100	-0.256%	10,698,457	-90.591%
2024-11-28	3.570000	3.634400	3.390100	3.482000	-0.975%	8,805,452	-90.615%
2024-11-27	3.650808	3.768600	3.478000	3.516300	-3.605%	10,802,267	-90.706%
2024-11-26	3.768092	3.821900	3.443300	3.647800	+4.324%	23,641,316	-91.041%
2024-11-25	3.500000	3.719900	3.365200	3.496600	-3.739%	13,568,854	-90.654%
2024-11-24	3.725208	3.861500	3.530800	3.632400	-0.868%	15,664,243	-91.003%
2024-11-23	3.809985	3.990000	3.596000	3.664200	-4.416%	19,369,208	-91.081%
2024-11-22	3.900000	4.093200	3.566500	3.833500	+3.204%	35,070,711	-91.475%
2024-11-21	3.700000	3.964900	3.415300	3.714500	-2.296%	29,936,836	-91.202%
2024-11-20	3.764892	4.059500	3.611700	3.801800	-1.316%	30,551,747	-91.404%
2024-11-19	4.155226	4.409000	3.767400	3.852500	+1.609%	45,735,559	-91.517%
2024-11-18	3.999998	4.539400	3.657100	3.791500	-10.438%	86,744,548	-91.381%
2024-11-17	2.519999	4.360900	2.519999	4.233400	+64.551%	108,429,326	-92.280%
2024-11-16	2.421603	2.762500	2.185100	2.572700	+4.513%	98,114,975	-87.297%
2024-11-15	2.421603	2.498600	1.552700	2.461600	+45.968%	72,507,765	-86.724%
2024-11-14	1.391200	1.857800	1.386900	1.686400	+21.210%	58,892,448	-80.621%
2024-11-13	0.680549	1.539100	0.603063	1.391300	-8.899%	21,675,994	-76.511%
2024-11-12	1.504400	1.634900	1.305600	1.527200	+1.495%	31,553,248	-78.601%
2024-11-11	1.242921	1.521100	1.242921	1.504700	+4.806%	19,743,042	-78.281%
2024-11-10	1.415800	1.533300	1.377300	1.435700	+1.291%	17,130,836	-77.238%
2024-11-09	1.373400	1.428000	1.351300	1.417400	+3.204%	5,128,199	-76.944%
2024-11-08	1.404600	1.422000	1.350800	1.373400	-2.346%	6,813,874	-76.205%
2024-11-07	1.429600	1.485000	1.397600	1.406400	-1.657%	10,755,578	-76.763%
2024-11-06	1.305100	1.437200	1.303000	1.430100	+9.419%	12,188,120	-77.148%
2024-11-05	1.276700	1.332300	1.270500	1.307000	+2.325%	3,588,896	-74.996%
2024-11-04	1.346300	1.366600	1.257000	1.277300	-5.167%	5,932,007	-74.415%
2024-11-03	1.382300	1.390000	1.307200	1.346900	-2.561%	5,454,687	-75.737%
2024-11-02	0.680785	1.454800	0.680785	1.382300	-3.760%	4,576,172	-76.358%
2024-11-01	1.400700	1.498000	1.364800	1.436300	+2.710%	10,752,193	-77.247%
2024-10-31	1.350002	1.443200	1.350002	1.398400	-2.264%	10,386,838	-76.630%
2024-10-30	1.391500	1.497700	1.381900	1.430800	+2.832%	11,300,505	-77.160%
2024-10-29	1.358600	1.402900	1.344700	1.391400	+2.301%	12,562,511	-76.513%
2024-10-28	1.470000	1.473700	1.330100	1.360100	-7.319%	15,628,048	-75.972%
2024-10-27	1.266800	1.530000	1.260600	1.467500	+15.761%	15,727,864	-77.731%
2024-10-26	1.271800	1.311500	1.259900	1.267700	-0.650%	4,325,969	-74.221%
2024-10-25	1.343300	1.350700	1.220200	1.276000	-5.060%	11,785,588	-74.389%
2024-10-24	1.374800	1.421900	1.329100	1.344000	-2.389%	4,985,852	-75.685%
2024-10-23	1.435000	1.437700	1.359500	1.376900	-4.089%	5,312,171	-76.266%
2024-10-22	1.463900	1.478300	1.413500	1.435600	-2.047%	3,477,968	-77.236%
2024-10-21	1.499400	1.516300	1.425000	1.465600	-2.443%	6,544,946	-77.702%
2024-10-20	1.500700	1.519800	1.482100	1.502300	-0.013%	2,983,260	-78.247%
2024-10-19	1.523800	1.547500	1.495600	1.502500	-1.514%	3,127,624	-78.250%
2024-10-18	1.564900	1.592700	1.521400	1.525600	-2.518%	5,399,886	-78.579%
2024-10-17	1.548000	1.581000	1.483800	1.565000	+0.994%	5,375,637	-79.118%
2024-10-16	1.557100	1.577500	1.506400	1.549600	-0.558%	4,189,664	-78.911%
2024-10-15	1.591900	1.619500	1.530000	1.558300	-2.141%	9,242,862	-79.028%
2024-10-14	1.498100	1.627200	1.447100	1.592400	+6.401%	14,762,649	-79.478%
2024-10-13	1.463500	1.499700	1.422300	1.496600	+2.248%	8,371,586	-78.164%
2024-10-12	1.435000	1.550600	1.430800	1.463700	+2.085%	8,615,392	-77.673%
2024-10-11	1.435800	1.497200	1.416400	1.433800	+0.112%	7,847,443	-77.207%
2024-10-10	1.376300	1.453000	1.323100	1.432200	+4.221%	12,146,640	-77.182%
2024-10-09	1.372200	1.422100	1.305900	1.374200	+0.146%	11,139,905	-76.219%
2024-10-08	1.383500	1.429100	1.356000	1.372200	-0.608%	5,312,129	-76.184%
2024-10-07	1.371500	1.475000	1.355000	1.380600	+0.737%	10,227,661	-76.329%
2024-10-06	1.346800	1.415000	1.330400	1.370500	+1.662%	6,658,233	-76.155%
2024-10-05	1.362900	1.377400	1.327700	1.348100	-0.991%	7,633,869	-75.758%
2024-10-04	1.284800	1.389000	1.249000	1.361600	+6.060%	9,508,979	-75.999%
2024-10-03	1.278300	1.300200	1.211400	1.283800	+0.509%	7,988,965	-74.544%
2024-10-02	1.236800	1.317200	1.222100	1.277300	+3.116%	15,890,471	-74.415%
2024-10-01	1.214800	1.269000	1.177500	1.238700	+1.917%	13,666,538	-73.618%
2024-09-30	0.696610	1.252300	0.696610	1.215400	-0.784%	4,586,196	-73.112%
2024-09-29	1.237300	1.248600	1.210500	1.225000	-1.058%	2,388,771	-73.322%
2024-09-28	1.223900	1.256300	1.213400	1.238100	+1.168%	3,479,580	-73.605%
2024-09-27	1.251600	1.267900	1.216500	1.223800	-2.338%	4,529,620	-73.296%
2024-09-26	1.185200	1.274100	1.172200	1.253100	+5.765%	8,250,503	-73.921%
2024-09-25	1.157100	1.240000	1.129000	1.184800	+2.367%	8,663,944	-72.417%
2024-09-24	1.174400	1.183600	1.124100	1.157400	-1.724%	5,032,391	-71.764%
2024-09-23	1.142900	1.209300	1.118000	1.177700	+3.018%	5,510,013	-72.251%
2024-09-22	1.175100	1.179600	1.107200	1.143200	-2.599%	3,235,869	-71.414%
2024-09-21	1.163300	1.189500	1.133500	1.173700	+0.885%	4,409,832	-72.156%
2024-09-20	1.118200	1.217200	1.103400	1.163400	+3.949%	8,200,533	-71.910%
2024-09-19	1.149000	1.191600	1.098800	1.119200	-2.500%	7,425,180	-70.801%
2024-09-18	1.049900	1.150300	1.028200	1.147900	+9.282%	6,431,537	-71.531%
2024-09-17	1.058500	1.084500	1.039900	1.050400	-0.812%	4,546,309	-68.888%
2024-09-16	1.072500	1.092700	1.041200	1.059000	-1.378%	4,575,057	-69.141%
2024-09-15	1.097200	1.118000	1.064200	1.073800	-2.204%	5,534,666	-69.566%
2024-09-14	0.500000	1.130600	0.500000	1.098000	-2.608%	6,696,926	-70.237%
2024-09-13	1.309900	1.350002	0.777397	1.127400	-3.053%	11,655,103	-71.013%
2024-09-12	1.069500	1.167200	1.063200	1.162900	+8.825%	11,122,999	-71.898%
2024-09-11	1.052900	1.095000	0.999100	1.068600	+1.559%	10,882,048	-69.418%
2024-09-10	0.970800	1.062000	0.963800	1.052200	+8.564%	12,817,241	-68.941%
2024-09-09	0.881600	0.998400	0.876800	0.969200	+9.999%	10,410,129	-66.281%
2024-09-08	0.863300	0.891500	0.842500	0.881100	+2.216%	3,576,404	-62.910%
2024-09-07	0.894400	0.899000	0.853800	0.862000	-3.579%	4,486,929	-62.088%
2024-09-06	0.913500	0.949900	0.864600	0.894000	-2.038%	8,567,891	-63.445%
2024-09-05	0.968100	0.976800	0.889600	0.912600	-5.772%	8,433,588	-64.190%
2024-09-04	0.953700	1.028300	0.928400	0.968500	+1.531%	7,310,287	-66.257%
2024-09-03	0.992300	1.005500	0.952200	0.953900	-3.608%	8,967,486	-65.741%
2024-09-02	0.878800	1.014400	0.870000	0.989600	+12.225%	6,322,965	-66.977%
2024-09-01	0.909000	0.921800	0.868700	0.881800	-3.035%	3,800,601	-62.939%
2024-08-31	0.927600	0.949800	0.898400	0.909400	-2.131%	2,080,489	-64.064%
2024-08-30	0.914300	0.949100	0.876900	0.929200	+1.708%	4,584,346	-64.830%
2024-08-29	0.883700	0.963500	0.881500	0.913600	+3.489%	4,457,237	-64.229%
2024-08-28	0.885300	0.930000	0.869500	0.882800	-0.203%	5,156,248	-62.981%
2024-08-27	0.909600	0.941800	0.866200	0.884600	-2.770%	4,446,811	-63.057%
2024-08-26	0.960400	0.969800	0.906500	0.909800	-5.002%	3,940,859	-64.080%
2024-08-25	1.019300	1.020700	0.956800	0.957700	-6.089%	4,709,027	-65.877%
2024-08-24	0.989999	1.067400	0.989999	1.019800	+1.432%	6,460,414	-67.955%
2024-08-23	0.902700	1.023400	0.900100	1.005400	+11.600%	8,019,660	-67.496%
2024-08-22	0.897500	0.910000	0.874500	0.900900	+0.457%	3,103,203	-63.725%
2024-08-21	0.849300	0.904600	0.841100	0.896800	+5.456%	5,183,971	-63.559%
2024-08-20	0.884000	0.901700	0.832600	0.850400	-3.964%	7,118,981	-61.571%
2024-08-19	0.999999	0.999999	0.850300	0.885500	+2.619%	7,010,580	-63.094%
2024-08-18	1.000000	1.000000	0.860500	0.862900	-6.572%	8,900,730	-62.128%
2024-08-17	0.921800	0.932200	0.883200	0.923600	+0.087%	4,837,518	-64.617%
2024-08-16	0.938600	0.968000	0.905300	0.922800	-1.673%	7,851,598	-64.586%
2024-08-15	0.974800	1.000300	0.917400	0.938500	-3.852%	6,518,359	-65.178%
2024-08-14	0.975000	1.002700	0.946700	0.976100	+0.113%	7,223,657	-66.520%
2024-08-13	0.937300	0.992300	0.923100	0.975000	+4.144%	7,917,294	-66.482%
2024-08-12	0.989300	1.003400	0.917900	0.936200	-5.387%	12,558,549	-65.093%
2024-08-11	1.075000	1.091800	0.981900	0.989500	-7.876%	6,379,015	-66.973%
2024-08-10	0.990000	1.086600	0.985400	1.074100	+8.156%	9,909,129	-69.575%
2024-08-09	1.037300	1.050800	0.947600	0.993100	-4.270%	9,055,619	-67.093%
2024-08-08	0.793731	1.062300	0.793731	1.037400	+7.402%	21,810,964	-68.498%
2024-08-07	1.028200	1.082500	0.962400	0.965900	-5.986%	9,291,282	-66.166%
2024-08-06	1.020700	1.074000	0.991700	1.027400	+0.538%	11,773,446	-68.192%
2024-08-05	0.980800	1.051900	0.850000	1.021900	+4.329%	33,149,082	-68.020%
2024-08-04	1.045400	1.090600	0.964500	0.979500	-6.295%	11,591,338	-66.636%
2024-08-03	1.142200	1.181500	1.023800	1.045300	-8.371%	12,147,663	-68.736%
2024-08-02	1.229900	1.256000	1.131800	1.140800	-7.093%	11,106,166	-71.353%
2024-08-01	1.163600	1.234100	1.108600	1.227900	+5.662%	8,098,191	-73.385%
2024-07-31	1.184700	1.202800	1.132500	1.162100	-1.700%	4,710,303	-71.878%
2024-07-30	1.172400	1.229100	1.163000	1.182200	+1.069%	6,828,676	-72.357%
2024-07-29	1.150200	1.183300	1.143800	1.169700	+1.713%	3,609,818	-72.061%
2024-07-28	1.199600	1.201600	1.141300	1.150000	-4.087%	3,939,351	-71.583%
2024-07-27	1.198200	1.229300	1.116400	1.199000	+0.100%	10,637,979	-72.744%
2024-07-26	1.201200	1.220500	1.178400	1.197800	-0.225%	6,054,623	-72.717%
2024-07-25	1.220400	1.254700	1.150800	1.200500	-1.743%	7,711,063	-72.778%
2024-07-24	1.259200	1.279000	1.210300	1.221800	-3.078%	4,999,424	-73.253%
2024-07-23	0.752400	1.322600	0.752400	1.260600	-2.082%	6,095,113	-74.076%
2024-07-22	1.387500	1.387700	1.279100	1.287400	-7.181%	6,169,005	-74.616%
2024-07-21	1.300001	1.417500	0.409000	1.387000	+3.802%	8,453,145	-76.438%
2024-07-20	1.100000	1.475555	0.800000	1.336200	+4.122%	14,255,582	-75.543%
2024-07-19	0.899000	1.298500	0.600000	1.283300	-1.033%	9,670,064	-74.534%
2024-07-18	1.294200	1.332100	1.262900	1.296700	+0.116%	8,954,949	-74.798%
2024-07-17	1.300000	1.321200	1.252100	1.295200	-0.469%	11,631,298	-74.768%
2024-07-16	1.236100	1.416000	1.236100	1.301300	+5.198%	28,968,046	-74.887%
2024-07-15	1.078300	1.251600	1.060700	1.237000	+14.622%	30,362,983	-73.581%
2024-07-14	1.067900	1.102400	1.022000	1.079200	+1.039%	10,657,703	-69.718%
2024-07-13	1.068000	1.092000	1.042700	1.068100	-0.094%	10,897,150	-69.404%
2024-07-12	1.059600	1.093100	0.978700	1.069100	+0.735%	28,362,862	-69.432%
2024-07-11	0.972100	1.173000	0.947600	1.061300	+9.064%	87,315,506	-69.208%
2024-07-10	0.959800	0.988000	0.928600	0.973100	+1.396%	10,956,824	-66.417%
2024-07-09	0.916000	0.982000	0.874500	0.959700	+4.691%	9,592,958	-65.948%
2024-07-08	0.733451	0.960000	0.408000	0.916700	+5.283%	21,043,761	-64.350%
2024-07-07	0.734443	0.925000	0.734345	0.870700	-3.970%	15,917,586	-62.467%
2024-07-06	0.789200	0.909000	0.787500	0.906700	+15.063%	18,698,143	-63.957%
2024-07-05	0.747500	0.825400	0.662500	0.788000	+5.503%	33,641,013	-58.528%
2024-07-04	0.898400	0.905000	0.739000	0.746900	-16.826%	45,056,833	-56.246%
2024-07-03	0.838000	0.901100	0.688500	0.898000	+7.147%	69,482,320	-63.608%
2024-07-02	0.832400	0.849500	0.816400	0.838100	+0.782%	11,172,362	-61.007%
2024-07-01	0.576122	0.839200	0.576122	0.831600	+6.493%	11,427,745	-60.702%
2024-06-30	0.838843	0.838843	0.702600	0.780900	+9.862%	14,813,259	-58.151%
2024-06-29	0.705500	0.746600	0.703800	0.710800	+0.651%	5,592,399	-54.024%
2024-06-28	0.705900	0.749900	0.697600	0.706200	-0.057%	8,222,237	-53.724%
2024-06-27	0.714600	0.747400	0.705100	0.706600	-1.120%	5,871,641	-53.750%
2024-06-26	0.746100	0.762100	0.703300	0.714600	-4.209%	8,535,973	-54.268%
2024-06-25	0.717000	0.764800	0.706900	0.746000	+4.030%	12,502,023	-56.193%
2024-06-24	0.655400	0.720000	0.629000	0.717100	+9.514%	12,791,099	-54.428%
2024-06-23	0.680300	0.687200	0.650300	0.654800	-3.706%	7,885,957	-50.092%
2024-06-22	0.700800	0.723900	0.680000	0.680000	-2.871%	5,102,223	-51.941%
2024-06-21	0.711800	0.719400	0.670300	0.700100	-1.519%	7,328,591	-53.321%
2024-06-20	0.738100	0.759800	0.705500	0.710900	-3.685%	12,790,319	-54.030%
2024-06-19	0.672500	0.750000	0.660900	0.738100	+9.771%	16,537,344	-55.724%
2024-06-18	0.704800	0.711700	0.634500	0.672400	-4.326%	19,078,836	-51.398%
2024-06-17	0.749700	0.757100	0.686400	0.702800	-6.281%	11,598,147	-53.500%
2024-06-16	0.756800	0.778000	0.741500	0.749900	-0.846%	7,729,170	-56.421%
2024-06-15	0.765000	0.785700	0.742800	0.756300	-1.137%	11,195,643	-56.790%
2024-06-14	0.849500	0.869100	0.760200	0.765000	-9.841%	17,646,590	-57.281%
2024-06-13	0.853500	0.879900	0.800200	0.848500	-0.493%	19,198,788	-61.485%
2024-06-12	0.874100	0.911600	0.830300	0.852700	-2.437%	35,023,964	-61.675%
2024-06-11	1.032500	1.041300	0.870000	0.874000	-15.433%	37,521,326	-62.609%
2024-06-10	0.900000	1.100000	0.900000	1.033500	+0.039%	50,072,208	-68.379%
2024-06-09	0.917900	1.040000	0.893800	1.033100	+12.477%	56,396,713	-68.367%
2024-06-08	0.910300	0.953400	0.886000	0.918500	+0.823%	25,306,895	-64.420%
2024-06-07	0.916600	0.964800	0.792500	0.911000	-0.698%	23,115,002	-64.127%
2024-06-06	0.923900	0.958500	0.892600	0.917400	-0.499%	16,549,105	-64.378%
2024-06-05	0.919100	1.001000	0.903800	0.922000	+0.392%	35,982,140	-64.555%
2024-06-04	0.922700	0.954800	0.877300	0.918400	-0.509%	22,646,840	-64.416%
2024-06-03	0.879400	0.986000	0.800000	0.923100	+4.826%	73,311,012	-64.598%
2024-06-02	0.757512	0.945500	0.669264	0.880600	+9.814%	69,406,138	-62.889%
2024-06-01	0.731500	0.850000	0.725500	0.801900	+9.639%	57,464,749	-59.247%
2024-05-31	0.682600	0.735700	0.667400	0.731400	+7.243%	20,885,620	-55.319%
2024-05-30	0.530747	0.688000	0.530747	0.682000	+2.264%	13,518,594	-52.082%

.dark-mode .G4nc1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4nc1m{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / Tether USDcrypto Composite

OMUSDT
MANTRA DAO / Tether USD
crypto Composite