Dark

OMUSDT
MANTRA DAO / Tether USD
crypto

Inactive

Mar 1, 2026 9:59:00 PM EST

0.0669USDT-3.602%(-0.0025)7,027,7080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.069200	0.07180	0.066000	0.0669	-3.602%	7,027,708	0.000%
2026-03-01	0.068500	0.07380	0.068000	0.0694	+0.872%	38,993,606	-3.602%
2026-02-28	0.064600	0.07630	0.062200	0.0688	+6.502%	110,155,105	-2.762%
2026-02-27	0.063500	0.06720	0.060500	0.0646	-3.148%	58,699,893	+3.560%
2026-02-26	0.066880	0.06920	0.062000	0.0667	+0.150%	27,369,370	+0.300%
2026-02-25	0.063330	0.07120	0.062100	0.0666	+6.731%	42,740,534	+0.450%
2026-02-24	0.065460	0.06720	0.060000	0.0624	-2.347%	26,236,538	+7.212%
2026-02-23	0.070370	0.07060	0.063700	0.0639	-7.257%	47,987,593	+4.695%
2026-02-22	0.065110	0.07378	0.062200	0.0689	+7.825%	86,928,602	-2.903%
2026-02-21	0.067720	0.07120	0.063500	0.0639	-5.052%	40,429,782	+4.695%
2026-02-20	0.070150	0.07620	0.062800	0.0673	+6.151%	130,169,546	-0.594%
2026-02-19	0.055520	0.07420	0.055300	0.0634	+9.689%	263,436,153	+5.521%
2026-02-18	0.060090	0.06190	0.055500	0.0578	-3.506%	38,181,429	+15.744%
2026-02-17	0.063710	0.06780	0.059100	0.0599	-5.222%	33,416,442	+11.686%
2026-02-16	0.059020	0.06920	0.058000	0.0632	+7.119%	138,222,947	+5.854%
2026-02-15	0.061200	0.06918	0.056000	0.0590	-3.120%	137,298,037	+13.390%
2026-02-14	0.057220	0.07003	0.054800	0.0609	+6.098%	286,059,161	+9.852%
2026-02-13	0.046080	0.08930	0.044900	0.0574	+24.242%	501,801,906	+16.551%
2026-02-12	0.044430	0.04870	0.044400	0.0462	+2.667%	81,253,410	+44.805%
2026-02-11	0.044510	0.04830	0.042200	0.0450	-1.961%	58,707,386	+48.667%
2026-02-10	0.045580	0.04730	0.044000	0.0459	0.000%	34,057,444	+45.752%
2026-02-09	0.045090	0.04920	0.043800	0.0459	+0.879%	45,450,693	+45.752%
2026-02-08	0.045980	0.04820	0.044230	0.0455	-1.728%	23,391,535	+47.033%
2026-02-07	0.046120	0.04880	0.044420	0.0463	+1.982%	33,591,419	+44.492%
2026-02-06	0.041930	0.05260	0.037440	0.0454	+6.323%	80,150,613	+47.357%
2026-02-05	0.048430	0.04900	0.041260	0.0427	-11.777%	128,879,677	+56.674%
2026-02-04	0.049300	0.05050	0.047150	0.0484	-2.024%	143,713,995	+38.223%
2026-02-03	0.051200	0.05160	0.047370	0.0494	-3.327%	93,537,093	+35.425%
2026-02-02	0.049860	0.05190	0.048300	0.0511	+2.610%	56,447,370	+30.920%
2026-02-01	0.050640	0.05480	0.049000	0.0498	-2.734%	49,982,296	+34.337%
2026-01-31	0.057030	0.05810	0.045000	0.0512	-12.628%	99,546,186	+30.664%
2026-01-30	0.059630	0.06060	0.055900	0.0586	-2.658%	78,407,013	+14.164%
2026-01-29	0.063590	0.06650	0.058000	0.0602	-5.346%	72,666,269	+11.130%
2026-01-28	0.064950	0.06900	0.063200	0.0636	-0.780%	52,137,427	+5.189%
2026-01-27	0.065530	0.06600	0.060100	0.0641	-1.385%	30,940,003	+4.368%
2026-01-26	0.063260	0.06650	0.062100	0.0650	+2.686%	41,649,768	+2.923%
2026-01-25	0.067630	0.06830	0.061970	0.0633	-6.361%	60,144,891	+5.687%
2026-01-24	0.066170	0.06790	0.065670	0.0676	+2.115%	35,668,876	-1.036%
2026-01-23	0.065280	0.06780	0.064790	0.0662	+1.690%	39,576,682	+1.057%
2026-01-22	0.067270	0.06780	0.064690	0.0651	-2.836%	43,826,901	+2.765%
2026-01-21	0.064920	0.06820	0.064800	0.0670	+3.395%	55,386,539	-0.149%
2026-01-20	0.068990	0.06940	0.063900	0.0648	-4.425%	51,597,207	+3.241%
2026-01-19	0.072030	0.07640	0.061850	0.0678	-10.554%	90,499,230	-1.327%
2026-01-18	0.075560	0.07760	0.071830	0.0758	-1.173%	60,078,311	-11.741%
2026-01-17	0.076750	0.07720	0.075200	0.0767	+1.724%	43,590,100	-12.777%
2026-01-16	0.074700	0.07770	0.073300	0.0754	+0.533%	58,755,561	-11.273%
2026-01-15	0.079000	0.07974	0.073200	0.0750	-4.943%	60,767,793	-10.800%
2026-01-14	0.081150	0.08270	0.077950	0.0789	-2.713%	43,412,562	-15.209%
2026-01-13	0.075360	0.08510	0.075200	0.0811	+7.560%	37,587,411	-17.509%
2026-01-12	0.077190	0.07901	0.074500	0.0754	-2.332%	22,230,320	-11.273%
2026-01-11	0.078190	0.07960	0.076100	0.0772	-1.279%	27,904,669	-13.342%
2026-01-10	0.078560	0.08030	0.077400	0.0782	-0.382%	17,741,372	-14.450%
2026-01-09	0.077640	0.07950	0.077000	0.0785	-0.633%	29,549,044	-14.777%
2026-01-08	0.080370	0.08210	0.076400	0.0790	-1.496%	42,538,963	-15.316%
2026-01-07	0.082560	0.08340	0.078900	0.0802	-3.023%	31,147,470	-16.584%
2026-01-06	0.080800	0.08550	0.078400	0.0827	+4.156%	62,435,717	-19.105%
2026-01-05	0.079050	0.08140	0.076900	0.0794	+0.379%	48,589,850	-15.743%
2026-01-04	0.075590	0.08350	0.075380	0.0791	+4.491%	29,757,206	-15.424%
2026-01-03	0.075360	0.07634	0.073500	0.0757	+0.265%	5,282,568	-11.625%
2026-01-02	0.073400	0.07721	0.072240	0.0755	+2.721%	8,391,562	-11.391%
2026-01-01	0.069080	0.07411	0.068670	0.0735	+6.368%	5,128,320	-8.980%
2025-12-31	0.070020	0.07277	0.067850	0.0691	-1.427%	6,403,164	-3.184%
2025-12-30	0.072290	0.07229	0.069530	0.0701	-3.177%	6,134,657	-4.565%
2025-12-29	0.074100	0.07570	0.071600	0.0724	-3.079%	10,174,518	-7.597%
2025-12-28	0.075210	0.07560	0.073130	0.0747	-0.134%	15,341,813	-10.442%
2025-12-27	0.072880	0.07610	0.072500	0.0748	+2.186%	25,640,166	-10.561%
2025-12-26	0.074190	0.07860	0.072300	0.0732	-6.154%	66,834,874	-8.607%
2025-12-25	0.071550	0.08260	0.070200	0.0780	+11.111%	88,683,926	-14.231%
2025-12-24	0.070290	0.07190	0.068600	0.0702	+2.332%	30,991,580	-4.701%
2025-12-23	0.069960	0.07160	0.067590	0.0686	-3.107%	28,897,756	-2.478%
2025-12-22	0.068710	0.07250	0.067550	0.0708	+4.271%	48,890,298	-5.508%
2025-12-21	0.072700	0.07630	0.067320	0.0679	-4.902%	61,837,963	-1.473%
2025-12-20	0.070490	0.07660	0.069100	0.0714	+2.439%	47,842,738	-6.303%
2025-12-19	0.068190	0.07150	0.066600	0.0697	-1.275%	37,281,680	-4.017%
2025-12-18	0.071840	0.07600	0.066500	0.0706	-6.860%	70,131,498	-5.241%
2025-12-17	0.075020	0.08819	0.066800	0.0758	+13.134%	302,376,749	-11.741%
2025-12-16	0.065850	0.08550	0.064000	0.0670	+0.752%	160,125,109	-0.149%
2025-12-15	0.069520	0.07100	0.064000	0.0665	-5.807%	41,864,010	+0.602%
2025-12-14	0.072600	0.07280	0.068300	0.0706	-1.534%	35,204,842	-5.241%
2025-12-13	0.071400	0.07810	0.069700	0.0717	+1.271%	42,490,094	-6.695%
2025-12-12	0.073350	0.07411	0.069600	0.0708	-2.075%	33,232,521	-5.508%
2025-12-11	0.074300	0.07740	0.071200	0.0723	-3.083%	49,191,444	-7.469%
2025-12-10	0.076700	0.07820	0.073500	0.0746	-2.228%	53,246,922	-10.322%
2025-12-09	0.075150	0.07830	0.073850	0.0763	+2.830%	57,045,906	-12.320%
2025-12-08	0.072870	0.07790	0.071800	0.0742	+0.815%	71,437,511	-9.838%
2025-12-07	0.074520	0.07660	0.070290	0.0736	-0.942%	79,188,059	-9.103%
2025-12-06	0.073980	0.07660	0.071800	0.0743	-3.003%	38,611,776	-9.960%
2025-12-05	0.075720	0.07840	0.071700	0.0766	-0.649%	77,328,750	-12.663%
2025-12-04	0.078360	0.07940	0.074100	0.0771	-2.033%	76,143,955	-13.230%
2025-12-03	0.075500	0.08660	0.075000	0.0787	+1.811%	133,993,433	-14.994%
2025-12-02	0.072950	0.08000	0.071500	0.0773	+6.181%	125,747,398	-13.454%
2025-12-01	0.077450	0.08000	0.071200	0.0728	-8.081%	146,892,605	-8.104%
2025-11-30	0.079130	0.08280	0.076800	0.0792	-3.532%	101,923,174	-15.530%
2025-11-29	0.083810	0.08619	0.078100	0.0821	+0.736%	141,950,134	-18.514%
2025-11-28	0.082060	0.08600	0.079100	0.0815	-4.230%	178,176,211	-17.914%
2025-11-27	0.090290	0.11300	0.081200	0.0851	-5.339%	262,197,279	-21.387%
2025-11-26	0.077250	0.10910	0.073700	0.0899	+20.671%	511,848,103	-25.584%
2025-11-25	0.075190	0.07793	0.072600	0.0745	+1.915%	102,315,220	-10.201%
2025-11-24	0.072920	0.07675	0.071600	0.0731	-0.679%	58,155,844	-8.482%
2025-11-23	0.072100	0.07486	0.071100	0.0736	+1.657%	31,240,599	-9.103%
2025-11-22	0.073960	0.07660	0.070900	0.0724	-0.958%	43,573,989	-7.597%
2025-11-21	0.069920	0.08260	0.066100	0.0731	-10.745%	97,531,872	-8.482%
2025-11-20	0.079330	0.08320	0.075200	0.0819	+4.331%	55,039,045	-18.315%
2025-11-19	0.081270	0.08290	0.075100	0.0785	-2.967%	28,619,073	-14.777%
2025-11-18	0.080250	0.08290	0.077100	0.0809	+0.747%	33,673,336	-17.305%
2025-11-17	0.081930	0.08520	0.077700	0.0803	-1.834%	67,192,779	-16.687%
2025-11-16	0.085030	0.08770	0.078900	0.0818	-4.662%	50,953,913	-18.215%
2025-11-15	0.083260	0.08910	0.081700	0.0858	-3.051%	41,893,229	-22.028%
2025-11-14	0.088120	0.09165	0.081680	0.0885	+0.340%	87,590,115	-24.407%
2025-11-13	0.092070	0.09750	0.085400	0.0882	-4.235%	84,019,947	-24.150%
2025-11-12	0.091180	0.09620	0.088670	0.0921	+0.987%	84,557,117	-27.362%
2025-11-11	0.100970	0.10250	0.090600	0.0912	-9.163%	80,205,754	-26.645%
2025-11-10	0.098500	0.10250	0.097200	0.1004	+1.722%	43,595,081	-33.367%
2025-11-09	0.097900	0.10091	0.092800	0.0987	+0.407%	38,460,553	-32.219%
2025-11-08	0.100680	0.10730	0.095360	0.0983	+4.352%	57,072,866	-31.943%
2025-11-07	0.089300	0.10420	0.086600	0.0942	+7.167%	78,612,563	-28.981%
2025-11-06	0.093300	0.09490	0.086600	0.0879	-6.489%	43,463,542	-23.891%
2025-11-05	0.089800	0.10150	0.083200	0.0940	+4.561%	100,701,612	-28.830%
2025-11-04	0.094200	0.10020	0.082900	0.0899	-4.868%	84,145,105	-25.584%
2025-11-03	0.105300	0.10550	0.089200	0.0945	-10.342%	105,533,090	-29.206%
2025-11-02	0.106120	0.10790	0.102600	0.1054	-1.218%	38,813,269	-36.528%
2025-11-01	0.104200	0.10870	0.102400	0.1067	+2.399%	61,117,820	-37.301%
2025-10-31	0.102100	0.11860	0.101800	0.1042	+2.157%	128,534,435	-35.797%
2025-10-30	0.110500	0.11180	0.099300	0.1020	-7.525%	94,821,426	-34.412%
2025-10-29	0.110000	0.11590	0.106900	0.1103	-3.330%	69,006,561	-39.347%
2025-10-28	0.113500	0.11800	0.107800	0.1141	-0.610%	68,949,117	-41.367%
2025-10-27	0.116120	0.12150	0.112200	0.1148	-3.691%	71,591,940	-41.725%
2025-10-26	0.118920	0.12020	0.115500	0.1192	+2.847%	47,222,891	-43.876%
2025-10-25	0.117500	0.11930	0.115100	0.1159	-1.446%	40,865,711	-42.278%
2025-10-24	0.118500	0.12010	0.115100	0.1176	-0.676%	42,707,998	-43.112%
2025-10-23	0.110900	0.12590	0.110700	0.1184	+6.763%	72,140,147	-43.497%
2025-10-22	0.116900	0.11930	0.106000	0.1109	-5.214%	59,497,150	-39.675%
2025-10-21	0.121020	0.12540	0.116300	0.1170	-4.723%	45,113,491	-42.821%
2025-10-20	0.122800	0.13150	0.118600	0.1228	-0.968%	89,283,721	-45.521%
2025-10-19	0.119800	0.12560	0.116700	0.1240	+3.333%	70,572,028	-46.048%
2025-10-18	0.121000	0.12690	0.116300	0.1200	-3.692%	65,901,376	-44.250%
2025-10-17	0.124000	0.13110	0.118100	0.1246	-0.479%	139,841,603	-46.308%
2025-10-16	0.135900	0.14000	0.120800	0.1252	-5.723%	154,579,977	-46.565%
2025-10-15	0.132200	0.15520	0.125900	0.1328	+0.378%	288,606,708	-49.623%
2025-10-14	0.143300	0.16680	0.113200	0.1323	+16.053%	479,002,327	-49.433%
2025-10-13	0.112500	0.16780	0.106300	0.1140	+1.423%	251,022,116	-41.316%
2025-10-12	0.102000	0.12090	0.097800	0.1124	+10.413%	166,702,579	-40.480%
2025-10-11	0.106700	0.12170	0.098400	0.1018	-4.771%	167,415,349	-34.283%
2025-10-10	0.165000	0.18000	0.030300	0.1069	-35.212%	226,062,656	-37.418%
2025-10-09	0.167100	0.16780	0.155700	0.1650	-1.198%	59,805,059	-59.455%
2025-10-08	0.165200	0.17260	0.164300	0.1670	+1.090%	43,572,892	-59.940%
2025-10-07	0.179100	0.18100	0.164700	0.1652	-6.243%	70,799,614	-59.504%
2025-10-06	0.170900	0.17960	0.169000	0.1762	-0.227%	43,721,324	-62.032%
2025-10-05	0.172200	0.17850	0.167600	0.1766	+4.807%	46,710,303	-62.118%
2025-10-04	0.177100	0.17880	0.167700	0.1685	-5.070%	44,535,519	-60.297%
2025-10-03	0.176900	0.17950	0.171500	0.1775	+2.720%	49,465,936	-62.310%
2025-10-02	0.176400	0.17960	0.169900	0.1728	-0.690%	58,286,048	-61.285%
2025-10-01	0.165000	0.17650	0.158000	0.1740	+9.641%	58,842,266	-61.552%
2025-09-30	0.165000	0.16860	0.157500	0.1587	-4.742%	54,650,149	-57.845%
2025-09-29	0.171400	0.17210	0.163100	0.1666	-0.359%	78,510,771	-59.844%
2025-09-28	0.178800	0.18540	0.162200	0.1672	-0.179%	103,727,179	-59.988%
2025-09-27	0.164800	0.18550	0.160700	0.1675	+4.102%	106,632,061	-60.060%
2025-09-26	0.158200	0.16640	0.155100	0.1609	-1.288%	65,545,633	-58.421%
2025-09-25	0.170200	0.17460	0.155000	0.1630	-5.889%	91,085,897	-58.957%
2025-09-24	0.170900	0.17550	0.164700	0.1732	+1.346%	56,530,459	-61.374%
2025-09-23	0.171137	0.18340	0.166600	0.1709	-0.640%	49,102,536	-60.854%
2025-09-22	0.182138	0.20960	0.150600	0.1720	-17.188%	194,236,296	-61.105%
2025-09-21	0.210800	0.21370	0.205300	0.2077	-2.259%	25,644,979	-67.790%
2025-09-20	0.210700	0.21370	0.207700	0.2125	+0.378%	23,029,932	-68.518%
2025-09-19	0.218400	0.22120	0.208800	0.2117	-3.377%	46,810,127	-68.399%
2025-09-18	0.219099	0.22130	0.206400	0.2191	+4.933%	50,448,042	-69.466%
2025-09-17	0.213400	0.21840	0.206500	0.2088	-0.048%	75,818,038	-67.960%
2025-09-16	0.205205	0.21500	0.200900	0.2089	+2.152%	59,146,634	-67.975%
2025-09-15	0.207413	0.22260	0.200800	0.2045	-5.060%	87,362,503	-67.286%
2025-09-14	0.224400	0.23020	0.214300	0.2154	-3.017%	77,983,457	-68.942%
2025-09-13	0.222400	0.22720	0.213700	0.2221	-0.135%	68,929,019	-69.878%
2025-09-12	0.220035	0.22380	0.212300	0.2224	+3.202%	60,101,773	-69.919%
2025-09-11	0.216700	0.21790	0.210800	0.2155	-0.554%	58,623,947	-68.956%
2025-09-10	0.213200	0.22510	0.211300	0.2167	+1.737%	80,896,599	-69.128%
2025-09-09	0.214400	0.22080	0.208700	0.2130	-0.746%	66,411,363	-68.592%
2025-09-08	0.209200	0.21700	0.208300	0.2146	+2.827%	54,067,631	-68.826%
2025-09-07	0.206700	0.21110	0.202400	0.2087	+2.859%	39,151,075	-67.944%
2025-09-06	0.207300	0.20890	0.202000	0.2029	-0.831%	35,819,383	-67.028%
2025-09-05	0.208542	0.21080	0.197100	0.2046	+3.281%	59,577,379	-67.302%
2025-09-04	0.205300	0.20770	0.195700	0.1981	-4.021%	54,551,847	-66.229%
2025-09-03	0.206500	0.20770	0.199900	0.2064	+3.252%	45,648,658	-67.587%
2025-09-02	0.200700	0.20700	0.196500	0.1999	-2.249%	55,527,473	-66.533%
2025-09-01	0.200000	0.21640	0.196000	0.2045	-5.455%	76,415,065	-67.286%
2025-08-31	0.221300	0.22330	0.210900	0.2163	-1.458%	46,163,528	-69.071%
2025-08-30	0.213900	0.22330	0.207000	0.2195	+0.596%	74,757,436	-69.522%
2025-08-29	0.217599	0.23750	0.190000	0.2182	-6.392%	110,510,562	-69.340%
2025-08-28	0.229400	0.23680	0.225900	0.2331	-0.977%	71,318,365	-71.300%
2025-08-27	0.236727	0.25080	0.224700	0.2354	+2.259%	150,191,604	-71.580%
2025-08-26	0.219300	0.23160	0.217700	0.2302	+4.970%	44,523,405	-70.938%
2025-08-25	0.236000	0.23840	0.214300	0.2193	-7.116%	71,666,328	-69.494%
2025-08-24	0.248500	0.24900	0.233100	0.2361	-5.028%	64,356,675	-71.665%
2025-08-23	0.252700	0.25400	0.244300	0.2486	-1.622%	38,700,437	-73.089%
2025-08-22	0.233500	0.25350	0.221400	0.2527	+8.223%	88,362,683	-73.526%
2025-08-21	0.241900	0.24410	0.231400	0.2335	-3.433%	39,089,952	-71.349%
2025-08-20	0.235900	0.24240	0.232200	0.2418	+2.588%	39,950,367	-72.333%
2025-08-19	0.244500	0.24790	0.233400	0.2357	-3.560%	45,460,531	-71.616%
2025-08-18	0.255900	0.25650	0.242300	0.2444	-4.531%	48,867,453	-72.627%
2025-08-17	0.257100	0.26040	0.252400	0.2560	-0.428%	29,765,033	-73.867%
2025-08-16	0.255400	0.25850	0.249900	0.2571	+0.705%	33,069,390	-73.979%
2025-08-15	0.258539	0.26170	0.245300	0.2553	+1.390%	63,804,232	-73.796%
2025-08-14	0.279500	0.28590	0.245500	0.2518	-9.878%	107,857,979	-73.431%
2025-08-13	0.276000	0.28420	0.271800	0.2794	+1.305%	71,501,462	-76.056%
2025-08-12	0.266300	0.28210	0.257800	0.2758	+3.606%	72,775,891	-75.743%
2025-08-11	0.278000	0.30270	0.262100	0.2662	-4.245%	158,176,630	-74.869%
2025-08-10	0.274868	0.29210	0.269100	0.2780	-1.278%	62,920,541	-75.935%
2025-08-09	0.280400	0.28900	0.274200	0.2816	+2.849%	66,992,260	-76.243%
2025-08-08	0.276900	0.28580	0.268900	0.2738	-0.545%	78,142,622	-75.566%
2025-08-07	0.279000	0.28280	0.268900	0.2753	-0.470%	93,234,980	-75.699%
2025-08-06	0.251900	0.28300	0.245800	0.2766	+10.906%	173,555,189	-75.813%
2025-08-05	0.257600	0.26970	0.245700	0.2494	-2.578%	85,598,751	-73.176%
2025-08-04	0.250000	0.26200	0.244300	0.2560	+0.392%	109,169,386	-73.867%
2025-08-03	0.236600	0.28000	0.223600	0.2550	+9.630%	184,478,129	-73.765%
2025-08-02	0.224976	0.25180	0.223800	0.2326	-6.511%	65,983,964	-71.238%
2025-08-01	0.234979	0.25530	0.225100	0.2488	+4.890%	93,586,615	-73.111%
2025-07-31	0.249400	0.27060	0.236200	0.2372	-4.854%	60,363,547	-71.796%
2025-07-30	0.253600	0.25490	0.234200	0.2493	-1.734%	57,401,269	-73.165%
2025-07-29	0.262100	0.27340	0.246000	0.2537	-3.242%	74,910,407	-73.630%
2025-07-28	0.280600	0.28210	0.256700	0.2622	-6.657%	77,816,319	-74.485%
2025-07-27	0.282800	0.28930	0.273200	0.2809	-0.707%	69,524,877	-76.184%
2025-07-26	0.282266	0.31820	0.274300	0.2829	+3.060%	220,503,859	-76.352%
2025-07-25	0.265000	0.27580	0.254000	0.2745	+3.507%	82,524,988	-75.628%
2025-07-24	0.277600	0.28400	0.250100	0.2652	-4.639%	96,519,382	-74.774%
2025-07-23	0.290000	0.32100	0.266900	0.2781	-11.546%	158,081,194	-75.944%
2025-07-22	0.314217	0.34010	0.299200	0.3144	-4.756%	166,951,641	-78.721%
2025-07-21	0.339253	0.37220	0.320900	0.3301	-7.639%	504,145,464	-79.733%
2025-07-20	0.315631	0.39710	0.233600	0.3574	+52.020%	621,332,661	-81.281%
2025-07-19	0.228300	0.23610	0.221200	0.2351	+2.933%	39,685,587	-71.544%
2025-07-18	0.233900	0.24580	0.222100	0.2284	-2.310%	95,279,397	-70.709%
2025-07-17	0.236500	0.23950	0.223300	0.2338	-1.058%	91,656,965	-71.386%
2025-07-16	0.236400	0.24180	0.228200	0.2363	-0.127%	82,220,012	-71.689%
2025-07-15	0.241100	0.24150	0.222800	0.2366	-1.826%	131,511,079	-71.724%
2025-07-14	0.222200	0.25010	0.219200	0.2410	+8.510%	237,448,749	-72.241%
2025-07-13	0.217800	0.23010	0.214800	0.2221	+1.881%	110,096,163	-69.878%
2025-07-12	0.221500	0.22470	0.207200	0.2180	-1.536%	107,310,216	-69.312%
2025-07-11	0.221500	0.23930	0.217500	0.2214	-0.045%	166,376,407	-69.783%
2025-07-10	0.207821	0.22360	0.203400	0.2215	+5.677%	116,969,033	-69.797%
2025-07-09	0.205400	0.21100	0.201100	0.2096	+2.094%	76,926,336	-68.082%
2025-07-08	0.207100	0.20790	0.200200	0.2053	-0.773%	48,608,110	-67.414%
2025-07-07	0.211800	0.21400	0.202700	0.2069	-0.289%	51,835,754	-67.666%
2025-07-06	0.204900	0.21540	0.201200	0.2075	+1.220%	43,908,939	-67.759%
2025-07-05	0.207100	0.22060	0.201300	0.2050	-0.582%	37,402,198	-67.366%
2025-07-04	0.216800	0.22180	0.203700	0.2062	-4.004%	77,093,303	-67.556%
2025-07-03	0.219907	0.23360	0.206100	0.2148	+4.221%	147,171,039	-68.855%
2025-07-02	0.203598	0.22050	0.192100	0.2061	+2.537%	64,044,207	-67.540%
2025-07-01	0.202233	0.21230	0.192000	0.2010	-4.149%	64,436,756	-66.716%
2025-06-30	0.217600	0.21840	0.204000	0.2097	-3.542%	67,293,808	-68.097%
2025-06-29	0.208700	0.22790	0.206700	0.2174	+4.269%	100,827,203	-69.227%
2025-06-28	0.205300	0.21110	0.200700	0.2085	+1.707%	43,593,509	-67.914%
2025-06-27	0.204453	0.20710	0.198600	0.2050	+2.143%	67,939,940	-67.366%
2025-06-26	0.205000	0.21480	0.197000	0.2007	-4.565%	74,196,370	-66.667%
2025-06-25	0.215651	0.22170	0.207600	0.2103	-4.799%	77,858,931	-68.188%
2025-06-24	0.224187	0.23130	0.216300	0.2209	-0.361%	90,475,247	-69.715%
2025-06-23	0.214482	0.22300	0.196400	0.2217	+9.644%	122,680,147	-69.824%
2025-06-22	0.214900	0.21860	0.193500	0.2022	-5.866%	122,217,937	-66.914%
2025-06-21	0.208008	0.23770	0.206600	0.2148	-6.892%	70,463,410	-68.855%
2025-06-20	0.243800	0.25000	0.226600	0.2307	-5.334%	67,578,272	-71.001%
2025-06-19	0.243631	0.25440	0.236000	0.2437	-3.101%	66,229,331	-72.548%
2025-06-18	0.250200	0.26150	0.241400	0.2515	+0.681%	51,287,006	-73.400%
2025-06-17	0.258400	0.26320	0.244800	0.2498	-3.291%	61,523,576	-73.219%
2025-06-16	0.268088	0.28110	0.257400	0.2583	-1.412%	44,887,528	-74.100%
2025-06-15	0.264000	0.27460	0.255400	0.2620	-0.682%	50,905,802	-74.466%
2025-06-14	0.268038	0.28440	0.258000	0.2638	+0.880%	97,904,385	-74.640%
2025-06-13	0.262984	0.26950	0.242700	0.2615	-2.824%	101,947,687	-74.417%
2025-06-12	0.285093	0.29770	0.266100	0.2691	-7.303%	71,135,600	-75.139%
2025-06-11	0.307005	0.32290	0.283700	0.2903	-6.656%	122,697,919	-76.955%
2025-06-10	0.306153	0.31470	0.301700	0.3110	+0.387%	88,996,449	-78.489%
2025-06-09	0.302502	0.31050	0.296200	0.3098	+3.612%	80,148,804	-78.405%
2025-06-08	0.303100	0.30700	0.297300	0.2990	-1.288%	39,273,266	-77.625%
2025-06-07	0.301170	0.31020	0.296500	0.3029	+1.781%	60,470,646	-77.914%
2025-06-06	0.286101	0.30870	0.278700	0.2976	+5.907%	105,086,192	-77.520%
2025-06-05	0.294306	0.31710	0.276800	0.2810	-11.160%	117,314,627	-76.192%
2025-06-04	0.326981	0.33360	0.310000	0.3163	-3.889%	74,466,312	-78.849%
2025-06-03	0.327886	0.33800	0.326400	0.3291	-0.242%	98,985,297	-79.672%
2025-06-02	0.318600	0.33050	0.306700	0.3299	+3.482%	59,796,415	-79.721%
2025-06-01	0.314265	0.32360	0.301500	0.3188	+2.872%	64,468,758	-79.015%
2025-05-31	0.324352	0.33800	0.291300	0.3099	-7.410%	191,084,300	-78.412%
2025-05-30	0.376215	0.38700	0.291000	0.3347	-10.412%	209,507,869	-80.012%
2025-05-29	0.393644	0.39700	0.371800	0.3736	-3.909%	64,448,153	-82.093%
2025-05-28	0.393221	0.40170	0.378100	0.3888	-0.333%	59,249,188	-82.793%
2025-05-27	0.391349	0.39690	0.370000	0.3901	+0.128%	65,261,058	-82.851%
2025-05-26	0.399668	0.40450	0.386100	0.3896	-2.916%	49,943,316	-82.829%
2025-05-25	0.410155	0.41530	0.379500	0.4013	-0.545%	73,570,965	-83.329%
2025-05-24	0.389600	0.41580	0.388400	0.4035	+3.621%	68,554,370	-83.420%
2025-05-23	0.435262	0.44050	0.386400	0.3894	-7.834%	132,628,457	-82.820%
2025-05-22	0.419820	0.42320	0.405300	0.4225	+2.648%	103,992,737	-84.166%
2025-05-21	0.386311	0.50920	0.379900	0.4116	+6.660%	390,182,869	-83.746%
2025-05-20	0.380218	0.39410	0.373300	0.3859	-1.178%	66,255,986	-82.664%
2025-05-19	0.370321	0.39470	0.369100	0.3905	-0.687%	61,103,668	-82.868%
2025-05-18	0.388131	0.39780	0.370900	0.3932	+4.993%	83,942,582	-82.986%
2025-05-17	0.373420	0.38650	0.364100	0.3745	-2.702%	67,871,772	-82.136%
2025-05-16	0.398309	0.43110	0.370900	0.3849	-2.680%	92,137,677	-82.619%
2025-05-15	0.421500	0.42990	0.382500	0.3955	-6.235%	101,335,744	-83.085%
2025-05-14	0.439858	0.46390	0.417400	0.4218	-4.957%	111,307,834	-84.139%
2025-05-13	0.423561	0.44870	0.408900	0.4438	+3.837%	98,270,768	-84.926%
2025-05-12	0.420028	0.46950	0.405300	0.4274	+1.304%	166,490,180	-84.347%
2025-05-11	0.444796	0.47080	0.412000	0.4219	-10.196%	166,323,680	-84.143%
2025-05-10	0.390555	0.51880	0.372100	0.4698	+22.471%	351,969,565	-85.760%
2025-05-09	0.380862	0.39480	0.360600	0.3836	+2.457%	137,278,056	-82.560%
2025-05-08	0.373419	0.39120	0.357100	0.3744	+4.087%	117,498,455	-82.131%
2025-05-07	0.384236	0.39470	0.351000	0.3597	-7.840%	103,562,176	-81.401%
2025-05-06	0.400500	0.42250	0.374700	0.3903	-1.439%	149,352,431	-82.859%
2025-05-05	0.390500	0.40990	0.369000	0.3960	+1.201%	130,565,424	-83.106%
2025-05-04	0.406325	0.42570	0.382200	0.3913	-7.756%	90,460,974	-82.903%
2025-05-03	0.421400	0.44620	0.408800	0.4242	+0.569%	104,400,744	-84.229%
2025-05-02	0.452979	0.45890	0.410700	0.4218	-6.908%	126,824,138	-84.139%
2025-05-01	0.486600	0.49380	0.432300	0.4531	-6.980%	100,701,385	-85.235%
2025-04-30	0.504604	0.50660	0.462900	0.4871	-1.297%	104,668,361	-86.266%
2025-04-29	0.533765	0.54130	0.454500	0.4935	-7.237%	102,193,268	-86.444%
2025-04-28	0.551145	0.55420	0.511200	0.5320	-2.385%	89,928,360	-87.425%
2025-04-27	0.501498	0.58680	0.493100	0.5450	+4.607%	127,552,765	-87.725%
2025-04-26	0.510223	0.52590	0.506400	0.5210	+1.047%	62,484,625	-87.159%
2025-04-25	0.523423	0.54330	0.489700	0.5156	-1.169%	93,625,173	-87.025%
2025-04-24	0.517928	0.53490	0.505000	0.5217	-2.431%	68,514,834	-87.177%
2025-04-23	0.567167	0.58390	0.524200	0.5347	-2.587%	129,334,915	-87.488%
2025-04-22	0.528074	0.55620	0.503900	0.5489	+6.790%	146,213,814	-87.812%
2025-04-21	0.525500	0.60810	0.487200	0.5140	-5.809%	278,942,712	-86.984%
2025-04-20	0.603018	0.61340	0.536600	0.5457	-9.577%	121,406,089	-87.741%
2025-04-19	0.630564	0.64910	0.582400	0.6035	-4.976%	98,749,039	-88.915%
2025-04-18	0.641341	0.71700	0.615200	0.6351	-2.696%	167,515,130	-89.466%
2025-04-17	0.707342	0.71820	0.615700	0.6527	-8.096%	157,549,303	-89.750%
2025-04-16	0.773184	0.82400	0.690616	0.7102	-11.435%	282,548,283	-90.580%
2025-04-15	0.596346	1.01000	0.557900	0.8019	+34.344%	626,773,051	-91.657%
2025-04-14	1.015774	1.11690	0.464600	0.5969	-40.854%	773,172,810	-88.792%
2025-04-13	6.266422	6.35470	0.370000	1.0092	-83.880%	597,408,599	-93.371%
2025-04-12	6.402071	6.46970	6.222300	6.2606	-2.181%	3,669,912	-98.931%
2025-04-11	6.418856	6.51060	6.346700	6.4002	-0.277%	5,384,531	-98.955%
2025-04-10	6.794482	6.83380	6.250200	6.4180	-5.580%	10,273,791	-98.958%
2025-04-09	6.206900	6.87480	6.087500	6.7973	+9.392%	11,818,178	-99.016%
2025-04-08	6.281240	6.45860	6.115600	6.2137	-1.117%	5,417,976	-98.923%
2025-04-07	5.728176	6.52420	5.710200	6.2839	+9.437%	10,178,493	-98.935%
2025-04-06	6.285147	6.30120	5.638600	5.7420	-8.640%	4,617,192	-98.835%
2025-04-05	6.281510	6.33450	6.185000	6.2850	+0.035%	1,438,735	-98.936%
2025-04-04	6.427699	6.46110	6.250000	6.2828	-2.277%	3,434,345	-98.935%
2025-04-03	6.280632	6.46000	6.223300	6.4292	+2.263%	4,105,410	-98.959%
2025-04-02	6.332513	6.55050	6.113761	6.2869	-0.753%	4,034,754	-98.936%
2025-04-01	6.214890	6.40390	6.210000	6.3346	+1.929%	2,468,136	-98.944%
2025-03-31	6.253292	6.35560	6.106400	6.2147	-0.698%	2,576,271	-98.924%
2025-03-30	6.201226	6.41520	6.162600	6.2584	+0.768%	2,283,193	-98.931%
2025-03-29	6.313668	6.34270	6.153600	6.2107	-1.729%	1,989,165	-98.923%
2025-03-28	6.484936	6.50440	6.215100	6.3200	-2.582%	2,507,956	-98.941%
2025-03-27	6.539064	6.68030	6.447300	6.4875	-0.774%	2,474,950	-98.969%
2025-03-26	6.835771	6.87170	6.427400	6.5381	-4.425%	3,573,855	-98.977%
2025-03-25	6.850482	6.87990	6.620000	6.8408	-0.191%	2,729,177	-99.022%
2025-03-24	6.451981	7.02750	6.319200	6.8539	+6.114%	5,242,407	-99.024%
2025-03-23	6.278263	6.89840	6.242100	6.4590	+2.837%	3,886,236	-98.964%
2025-03-22	6.189237	6.47150	6.120500	6.2808	+1.469%	3,593,970	-98.935%
2025-03-21	6.614775	6.66840	6.178500	6.1899	-6.398%	3,794,671	-98.919%
2025-03-20	6.896068	7.63490	6.539800	6.6130	-4.540%	8,902,012	-98.988%
2025-03-19	7.021080	7.10320	6.719500	6.9275	-1.573%	8,587,160	-99.034%
2025-03-18	6.999463	7.11600	6.790200	7.0382	+0.467%	10,997,217	-99.049%
2025-03-17	6.759236	7.07060	6.737800	7.0055	+3.580%	11,221,345	-99.045%
2025-03-16	6.623158	6.88050	6.511800	6.7634	+1.947%	11,846,703	-99.011%
2025-03-15	6.259392	6.65780	6.238200	6.6342	+5.871%	7,456,075	-98.992%
2025-03-14	6.310024	6.37000	6.142000	6.2663	-0.693%	3,817,934	-98.932%
2025-03-13	6.518690	6.56960	6.276800	6.3100	-3.273%	1,917,983	-98.940%
2025-03-12	6.318209	6.65300	6.238100	6.5235	+3.361%	3,112,939	-98.974%
2025-03-11	6.303555	6.47110	6.165500	6.3114	+0.313%	5,635,474	-98.940%
2025-03-10	6.175575	6.38600	5.845800	6.2917	+1.791%	7,903,064	-98.937%
2025-03-09	6.538843	6.75880	5.983200	6.1810	-5.472%	7,046,888	-98.918%
2025-03-08	6.571622	6.77860	6.462970	6.5388	-0.579%	2,110,651	-98.977%
2025-03-07	6.815581	6.84960	6.452000	6.5769	-3.672%	3,606,416	-98.983%
2025-03-06	7.091336	7.41110	6.815600	6.8276	-3.841%	4,855,671	-99.020%
2025-03-05	7.176953	7.34990	6.841000	7.1003	-1.096%	5,166,508	-99.058%
2025-03-04	7.151639	7.31240	6.571200	7.1790	+0.267%	8,070,422	-99.068%
2025-03-03	7.652190	7.96000	7.014400	7.1599	-6.394%	5,396,918	-99.066%
2025-03-02	7.594721	8.23040	7.353100	7.6490	+0.658%	5,977,315	-99.125%
2025-03-01	7.543853	7.69830	7.395300	7.5990	+0.661%	2,651,414	-99.120%
2025-02-28	7.421320	7.73090	7.068522	7.5491	+1.607%	7,050,359	-99.114%
2025-02-27	7.082285	7.78570	7.007200	7.4297	+4.361%	5,932,102	-99.100%
2025-02-26	7.741662	7.90390	7.042600	7.1192	-8.128%	9,105,248	-99.060%

.dark-mode .pqJ00t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqJ00t{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDTMANTRA DAO / Tether USDcrypto

OMUSDT
MANTRA DAO / Tether USD
crypto