Dark

OMUSD
MANTRA DAO / United States dollar
crypto

Inactive

Feb 23, 2026 10:44:00 AM EST

0.0673USD-2.549%(-0.0018)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.06772	0.06792	0.06772	0.06792	-1.651%	20	0.000%
2026-02-22	0.06510	0.07490	0.06510	0.06906	+3.850%	1,117,485	-1.651%
2026-02-21	0.06720	0.06860	0.06380	0.06650	-1.961%	963,128	+2.135%
2026-02-20	0.06980	0.08710	0.06600	0.06783	-3.582%	3,301,025	+0.133%
2026-02-19	0.05540	0.08000	0.05540	0.07035	+25.558%	5,192,331	-3.454%
2026-02-18	0.05980	0.05990	0.05570	0.05603	-7.404%	711,924	+21.221%
2026-02-17	0.06330	0.06450	0.05940	0.06051	-2.764%	803,546	+12.246%
2026-02-16	0.06062	0.06780	0.05939	0.06223	+4.046%	270,617	+9.143%
2026-02-15	0.06283	0.06806	0.05981	0.05981	-1.886%	137,670	+13.560%
2026-02-14	0.05551	0.06933	0.05540	0.06096	+6.332%	343,876	+11.417%
2026-02-13	0.04570	0.06859	0.04570	0.05733	+26.640%	454,419	+18.472%
2026-02-12	0.04580	0.04830	0.04500	0.04527	+4.646%	84,874	+50.033%
2026-02-11	0.04460	0.04480	0.04230	0.04326	-3.524%	114,859	+57.004%
2026-02-10	0.04550	0.04570	0.04400	0.04484	-0.599%	81,679	+51.472%
2026-02-09	0.04490	0.04760	0.04390	0.04511	+0.022%	247,429	+50.565%
2026-02-08	0.04580	0.04600	0.04420	0.04510	+0.178%	92,702	+50.599%
2026-02-07	0.04610	0.04720	0.04470	0.04502	+3.948%	306,743	+50.866%
2026-02-06	0.04200	0.04770	0.03830	0.04331	+3.119%	1,174,470	+56.823%
2026-02-05	0.04230	0.04236	0.04200	0.04200	-15.066%	176	+61.714%
2026-02-02	0.04896	0.04945	0.04857	0.04945	-1.709%	39,380	+37.351%
2026-02-01	0.05220	0.05420	0.04970	0.05031	-1.853%	75,418	+35.003%
2026-01-31	0.05690	0.05700	0.04570	0.05126	-10.070%	1,166,928	+32.501%
2026-01-30	0.05920	0.05940	0.05590	0.05700	-3.259%	947,277	+19.158%
2026-01-29	0.06370	0.06390	0.05790	0.05892	-7.779%	674,610	+15.275%
2026-01-28	0.06490	0.06500	0.06320	0.06389	-2.009%	102,683	+6.308%
2026-01-27	0.06560	0.06560	0.06310	0.06520	-0.912%	464,911	+4.172%
2026-01-26	0.06320	0.06590	0.06320	0.06580	+1.169%	182,142	+3.222%
2026-01-25	0.06504	0.06504	0.06504	0.06504	-0.959%	10	+4.428%
2026-01-23	0.06669	0.06669	0.06567	0.06567	-2.131%	14,272	+3.426%
2026-01-21	0.06700	0.06710	0.06510	0.06710	+4.128%	122,712	+1.222%
2026-01-20	0.06900	0.06910	0.06350	0.06444	-5.291%	913,750	+5.400%
2026-01-19	0.07190	0.07190	0.06250	0.06804	-8.141%	1,579,391	-0.176%
2026-01-18	0.07580	0.07730	0.07170	0.07407	-2.269%	421,146	-8.303%
2026-01-17	0.07660	0.07690	0.07540	0.07579	-1.019%	326,590	-10.384%
2026-01-16	0.07480	0.07710	0.07390	0.07657	-2.247%	313,405	-11.297%
2026-01-15	0.07678	0.07833	0.07678	0.07833	-1.335%	3,817	-13.290%
2026-01-14	0.08083	0.08088	0.07939	0.07939	-1.035%	6,532	-14.448%
2026-01-13	0.08022	0.08022	0.08022	0.08022	+5.929%	191	-15.333%
2026-01-12	0.07669	0.07669	0.07573	0.07573	-2.972%	1,162	-10.313%
2026-01-11	0.07820	0.07880	0.07756	0.07805	-0.319%	12,076	-12.979%
2026-01-10	0.07860	0.08010	0.07740	0.07830	-1.036%	103,791	-13.257%
2026-01-09	0.07760	0.07940	0.07710	0.07912	+1.566%	328,473	-14.156%
2026-01-08	0.08060	0.08200	0.07670	0.07790	-2.989%	286,171	-12.811%
2026-01-07	0.08270	0.08300	0.07940	0.08030	-1.472%	310,612	-15.417%
2026-01-06	0.08080	0.08530	0.07900	0.08150	+0.308%	716,241	-16.663%
2026-01-05	0.07910	0.08125	0.07720	0.08125	+5.478%	415,894	-16.406%
2026-01-04	0.07624	0.07703	0.07624	0.07703	+2.666%	1,694	-11.827%
2026-01-03	0.07507	0.07507	0.07503	0.07503	-0.292%	1,200	-9.476%
2026-01-02	0.07590	0.07590	0.07525	0.07525	+3.309%	5,804	-9.741%
2026-01-01	0.07342	0.07342	0.07284	0.07284	+6.398%	4,108	-6.755%
2025-12-31	0.07000	0.07214	0.06815	0.06846	-2.921%	100,759	-0.789%
2025-12-30	0.07230	0.07230	0.06937	0.07052	-2.718%	211,581	-3.687%
2025-12-29	0.07410	0.07610	0.07181	0.07249	-2.212%	559,542	-6.304%
2025-12-28	0.07520	0.07580	0.07320	0.07413	-1.292%	819,179	-8.377%
2025-12-27	0.07320	0.07590	0.07300	0.07510	+2.121%	791,697	-9.561%
2025-12-26	0.07420	0.07570	0.07250	0.07354	-4.195%	814,525	-7.642%
2025-12-25	0.07160	0.08220	0.07160	0.07676	+9.987%	1,729,332	-11.516%
2025-12-24	0.07030	0.07180	0.06950	0.06979	+0.562%	413,612	-2.679%
2025-12-23	0.07010	0.07040	0.06780	0.06940	-1.977%	319,333	-2.133%
2025-12-22	0.06870	0.07200	0.06790	0.07080	+2.847%	939,987	-4.068%
2025-12-21	0.07260	0.07260	0.06750	0.06884	-5.427%	484,746	-1.336%
2025-12-20	0.07040	0.07590	0.06930	0.07279	+3.234%	767,082	-6.690%
2025-12-19	0.06770	0.07100	0.06770	0.07051	+0.043%	554,963	-3.673%
2025-12-18	0.07090	0.07110	0.06670	0.07048	-12.794%	1,683,676	-3.632%
2025-12-17	0.07490	0.08710	0.07000	0.08082	+2.929%	3,941,960	-15.961%
2025-12-16	0.06620	0.08690	0.06440	0.07852	+11.995%	2,168,883	-13.500%
2025-12-15	0.06950	0.07100	0.06420	0.07011	+0.617%	889,417	-3.124%
2025-12-14	0.07290	0.07290	0.06900	0.06968	-3.450%	90,980	-2.526%
2025-12-13	0.07230	0.07320	0.07160	0.07217	+0.236%	78,607	-5.889%
2025-12-12	0.07300	0.07400	0.06980	0.07200	-2.439%	402,206	-5.667%
2025-12-11	0.07390	0.07410	0.07140	0.07380	-3.605%	382,494	-7.967%
2025-12-10	0.07680	0.07710	0.07360	0.07656	+0.486%	69,416	-11.285%
2025-12-09	0.07540	0.07810	0.07440	0.07619	+0.820%	126,582	-10.854%
2025-12-08	0.07330	0.07740	0.07330	0.07557	+3.791%	207,295	-10.123%
2025-12-07	0.07500	0.07570	0.07050	0.07281	-0.069%	232,971	-6.716%
2025-12-06	0.07400	0.07580	0.07270	0.07286	-1.274%	73,822	-6.780%
2025-12-05	0.07530	0.07810	0.07190	0.07380	-3.327%	463,412	-7.967%
2025-12-04	0.07860	0.07900	0.07430	0.07634	-3.060%	90,308	-11.030%
2025-12-03	0.07540	0.07920	0.07530	0.07875	+2.246%	274,345	-13.752%
2025-12-02	0.07300	0.07740	0.07280	0.07702	+6.528%	370,438	-11.815%
2025-12-01	0.07720	0.07750	0.07130	0.07230	-7.592%	450,670	-6.058%
2025-11-30	0.07860	0.08092	0.07670	0.07824	-4.562%	243,109	-13.190%
2025-11-29	0.08330	0.08570	0.07840	0.08198	-1.632%	480,432	-17.151%
2025-11-28	0.08180	0.08500	0.07930	0.08334	-1.675%	398,273	-18.503%
2025-11-27	0.08510	0.09060	0.08150	0.08476	-7.980%	591,778	-19.868%
2025-11-26	0.07670	0.10057	0.07480	0.09211	+20.800%	3,997,757	-26.262%
2025-11-25	0.07500	0.07730	0.07320	0.07625	+0.514%	643,864	-10.925%
2025-11-24	0.07420	0.07620	0.07160	0.07586	+3.309%	1,033,568	-10.467%
2025-11-23	0.07170	0.07480	0.07140	0.07343	+0.589%	514,458	-7.504%
2025-11-22	0.07420	0.07580	0.07100	0.07300	-1.084%	328,564	-6.959%
2025-11-21	0.07870	0.08020	0.06620	0.07380	-5.987%	938,043	-7.967%
2025-11-20	0.07930	0.08290	0.07530	0.07850	-1.134%	1,138,733	-13.478%
2025-11-19	0.08060	0.08680	0.07530	0.07940	-3.171%	683,938	-14.458%
2025-11-18	0.07890	0.08340	0.07750	0.08200	+3.275%	394,253	-17.171%
2025-11-17	0.08220	0.08330	0.07770	0.07940	-3.641%	616,264	-14.458%
2025-11-16	0.08390	0.08610	0.07920	0.08240	-2.715%	334,049	-17.573%
2025-11-15	0.08420	0.09100	0.08420	0.08470	+1.074%	419,706	-19.811%
2025-11-14	0.08790	0.09110	0.08180	0.08380	-5.096%	1,328,605	-18.950%
2025-11-13	0.09310	0.09680	0.08560	0.08830	-4.126%	34,131	-23.080%
2025-11-12	0.09020	0.09410	0.08920	0.09210	+0.987%	5,424	-26.254%
2025-11-11	0.09850	0.09850	0.09120	0.09120	-7.786%	732	-25.526%
2025-11-10	0.10000	0.10180	0.09890	0.09890	0.000%	6,382	-31.325%
2025-11-09	0.09420	0.09980	0.09350	0.09890	+2.807%	357,262	-31.325%
2025-11-08	0.10130	0.10760	0.09550	0.09620	-5.315%	1,236,136	-29.397%
2025-11-07	0.08930	0.10410	0.08920	0.10160	+13.901%	2,506,640	-33.150%
2025-11-06	0.09250	0.09360	0.08700	0.08920	-4.701%	979,462	-23.857%
2025-11-05	0.08940	0.11500	0.08650	0.09360	+3.885%	2,072,160	-27.436%
2025-11-04	0.09490	0.09590	0.08470	0.09010	-4.857%	15,824	-24.617%
2025-11-03	0.10320	0.10320	0.09000	0.09470	-10.152%	37,013	-28.279%
2025-11-02	0.10690	0.10760	0.10320	0.10540	-1.403%	1,128	-35.560%
2025-11-01	0.10540	0.10690	0.10540	0.10690	+2.297%	1,647	-36.464%
2025-10-31	0.10210	0.11330	0.10180	0.10450	+2.351%	35,790	-35.005%
2025-10-30	0.11050	0.11160	0.09960	0.10210	-8.018%	901,822	-33.477%
2025-10-29	0.10990	0.11450	0.10760	0.11100	+1.742%	795,951	-38.811%
2025-10-28	0.11330	0.11620	0.10810	0.10910	-5.130%	1,420,841	-37.745%
2025-10-27	0.11950	0.12110	0.11260	0.11500	-2.625%	326,959	-40.939%
2025-10-26	0.11590	0.12020	0.11560	0.11810	+1.548%	271,022	-42.489%
2025-10-25	0.11790	0.11890	0.11560	0.11630	-1.691%	301,957	-41.599%
2025-10-24	0.11740	0.11830	0.11740	0.11830	+0.339%	1,860	-42.587%
2025-10-23	0.11330	0.12500	0.11310	0.11790	+5.174%	43,673	-42.392%
2025-10-22	0.11550	0.11550	0.10630	0.11210	-9.524%	11,317	-39.411%
2025-10-21	0.12040	0.12400	0.11830	0.12390	-3.354%	19,763	-45.182%
2025-10-20	0.12270	0.13110	0.11880	0.12820	+5.168%	1,812,488	-47.020%
2025-10-19	0.11930	0.12620	0.11770	0.12190	+1.414%	1,368,806	-44.282%
2025-10-18	0.12070	0.12480	0.11670	0.12020	-1.797%	548,846	-43.494%
2025-10-17	0.12400	0.13060	0.11830	0.12240	-0.082%	2,219,138	-44.510%
2025-10-16	0.13550	0.13570	0.12090	0.12250	-10.453%	2,005,303	-44.555%
2025-10-15	0.13210	0.15100	0.12860	0.13680	+2.935%	1,254,264	-50.351%
2025-10-14	0.14310	0.18230	0.11910	0.13290	-8.091%	5,509,333	-48.894%
2025-10-13	0.11240	0.16950	0.10720	0.14460	+27.965%	1,477,350	-53.029%
2025-10-12	0.10430	0.11540	0.09890	0.11300	+9.496%	10,063	-39.894%
2025-10-11	0.10760	0.11290	0.09890	0.10320	-2.087%	44,003	-34.186%
2025-10-10	0.16590	0.16590	0.03630	0.10540	-35.810%	163,656	-35.560%
2025-10-09	0.16590	0.16590	0.15600	0.16420	-1.735%	4,001	-58.636%
2025-10-08	0.16640	0.17220	0.16470	0.16710	+1.396%	463,260	-59.354%
2025-10-07	0.17910	0.18090	0.16480	0.16480	-7.103%	810,131	-58.786%
2025-10-06	0.17090	0.17940	0.16910	0.17740	+3.380%	571,556	-61.714%
2025-10-05	0.17220	0.17820	0.17060	0.17160	-0.694%	432,725	-60.420%
2025-10-04	0.17720	0.17720	0.16800	0.17280	-2.867%	411,403	-60.694%
2025-10-03	0.17700	0.17870	0.17180	0.17790	+0.282%	848,218	-61.821%
2025-10-02	0.17640	0.17960	0.17020	0.17740	+0.567%	530,144	-61.714%
2025-10-01	0.16490	0.17640	0.16230	0.17640	+6.780%	584,987	-61.497%
2025-09-30	0.16520	0.16630	0.15780	0.16520	-0.181%	623,065	-58.886%
2025-09-29	0.17140	0.17140	0.16360	0.16550	-3.216%	630,811	-58.961%
2025-09-28	0.17840	0.17840	0.16240	0.17100	-4.309%	591,347	-60.281%
2025-09-27	0.16480	0.18500	0.16230	0.17870	+7.715%	994,717	-61.992%
2025-09-26	0.15800	0.16610	0.15790	0.16590	+5.534%	559,352	-59.060%
2025-09-25	0.17040	0.17050	0.15530	0.15720	-7.909%	893,409	-56.794%
2025-09-24	0.17100	0.17510	0.16510	0.17070	-0.871%	495,037	-60.211%
2025-09-23	0.17550	0.17550	0.16710	0.17220	-1.375%	772,499	-60.557%
2025-09-22	0.20820	0.20890	0.15290	0.17460	-16.857%	2,498,256	-61.100%
2025-09-21	0.21090	0.21320	0.20540	0.21000	-1.130%	410,947	-67.657%
2025-09-20	0.21050	0.21350	0.20800	0.21240	+1.288%	159,578	-68.023%
2025-09-19	0.21880	0.22050	0.20920	0.20970	-4.941%	448,608	-67.611%
2025-09-18	0.21670	0.22110	0.21410	0.22060	+1.941%	252,239	-69.211%
2025-09-17	0.21340	0.21830	0.20690	0.21640	+1.121%	522,409	-68.614%
2025-09-16	0.20540	0.21450	0.20130	0.21400	+4.136%	392,785	-68.262%
2025-09-15	0.21750	0.22240	0.20120	0.20550	-4.905%	733,573	-66.949%
2025-09-14	0.22450	0.22890	0.21480	0.21610	-3.913%	840,640	-68.570%
2025-09-13	0.22260	0.22710	0.21770	0.22490	+0.897%	297,890	-69.800%
2025-09-12	0.21620	0.22290	0.21300	0.22290	+4.648%	2,445	-69.529%
2025-09-11	0.21640	0.21660	0.21180	0.21300	-2.249%	9,354	-68.113%
2025-09-10	0.21620	0.22290	0.21400	0.21790	+2.783%	5,833	-68.830%
2025-09-09	0.21560	0.22060	0.20900	0.21200	-1.670%	9,234	-67.962%
2025-09-08	0.21310	0.21710	0.20920	0.21560	+3.207%	309,521	-68.497%
2025-09-07	0.20690	0.21080	0.20630	0.20890	+2.402%	186,492	-67.487%
2025-09-06	0.20750	0.20850	0.20230	0.20400	-1.876%	252,011	-66.706%
2025-09-05	0.19980	0.21010	0.19980	0.20790	+3.794%	664,841	-67.330%
2025-09-04	0.20520	0.20760	0.19590	0.20030	-1.814%	623,360	-66.091%
2025-09-03	0.20660	0.20730	0.20230	0.20400	-1.258%	352,563	-66.706%
2025-09-02	0.20060	0.20700	0.19890	0.20660	+3.145%	412,939	-67.125%
2025-09-01	0.21160	0.21400	0.19710	0.20030	-5.430%	521,901	-66.091%
2025-08-31	0.22120	0.22240	0.21140	0.21180	-4.980%	283,557	-67.932%
2025-08-30	0.21370	0.22290	0.21190	0.22290	+3.965%	440,436	-69.529%
2025-08-29	0.23310	0.23690	0.20880	0.21440	-7.666%	1,137,643	-68.321%
2025-08-28	0.22910	0.23570	0.22650	0.23220	+1.221%	856,033	-70.749%
2025-08-27	0.23040	0.24940	0.22740	0.22940	-0.607%	3,428,653	-70.392%
2025-08-26	0.21950	0.23140	0.21820	0.23080	+5.726%	455,741	-70.572%
2025-08-25	0.23620	0.23810	0.21570	0.21830	-7.617%	927,098	-68.887%
2025-08-24	0.24870	0.28660	0.23360	0.23630	-4.216%	2,072,449	-71.257%
2025-08-23	0.25270	0.25370	0.24480	0.24670	-2.181%	334,961	-72.469%
2025-08-22	0.23400	0.25320	0.22240	0.25220	+7.962%	972,350	-73.069%
2025-08-21	0.24190	0.24340	0.23210	0.23360	-3.471%	219,604	-70.925%
2025-08-20	0.23600	0.24210	0.23410	0.24200	+2.067%	180,821	-71.934%
2025-08-19	0.23820	0.23820	0.23710	0.23710	-3.618%	2,199	-71.354%
2025-08-18	0.25530	0.25530	0.24470	0.24600	-4.466%	1,490	-72.390%
2025-08-17	0.25790	0.25980	0.25310	0.25750	0.000%	3,226	-73.623%
2025-08-16	0.25700	0.25770	0.25080	0.25750	+1.099%	95,781	-73.623%
2025-08-15	0.25210	0.26100	0.24610	0.25470	+0.951%	251,011	-73.333%
2025-08-14	0.28070	0.28590	0.24650	0.25230	-9.635%	356,753	-73.080%
2025-08-13	0.27620	0.28400	0.27250	0.27920	+0.649%	385,202	-75.673%
2025-08-12	0.26610	0.28150	0.25820	0.27740	+5.155%	480,764	-75.516%
2025-08-11	0.27790	0.30170	0.26250	0.26380	-4.800%	1,580,497	-74.253%
2025-08-10	0.28250	0.29250	0.26950	0.27710	-2.806%	329,387	-75.489%
2025-08-09	0.28050	0.29920	0.27450	0.28510	+1.387%	1,014,354	-76.177%
2025-08-08	0.27720	0.28540	0.26950	0.28120	+2.069%	540,736	-75.846%
2025-08-07	0.27870	0.28100	0.26940	0.27550	-0.649%	452,967	-75.347%
2025-08-06	0.25170	0.28290	0.25090	0.27730	+10.787%	1,835,917	-75.507%
2025-08-05	0.25770	0.26950	0.24590	0.25030	-3.657%	900,625	-72.865%
2025-08-04	0.25030	0.26120	0.24520	0.25980	+2.810%	254,021	-73.857%
2025-08-03	0.23690	0.28020	0.23360	0.25270	+7.486%	1,716,642	-73.122%
2025-08-02	0.23620	0.23940	0.22400	0.23510	-2.529%	1,174,548	-71.110%
2025-08-01	0.23760	0.25190	0.22600	0.24120	-0.536%	1,282,849	-71.841%
2025-07-31	0.25050	0.26520	0.23680	0.24250	-1.663%	423,653	-71.992%
2025-07-30	0.25050	0.25420	0.23490	0.24660	-0.765%	449,128	-72.457%
2025-07-29	0.26280	0.27230	0.24630	0.24850	-4.460%	254,092	-72.668%
2025-07-28	0.27890	0.33990	0.25000	0.26010	-6.974%	2,801,482	-73.887%
2025-07-27	0.27960	0.27990	0.27600	0.27960	-1.376%	20,811	-75.708%
2025-07-26	0.28490	0.31550	0.27720	0.28350	+3.656%	206,480	-76.042%
2025-07-25	0.26160	0.27350	0.25950	0.27350	+1.484%	1,307	-75.166%
2025-07-24	0.28080	0.28180	0.24970	0.26950	-4.195%	283,468	-74.798%
2025-07-23	0.31480	0.31990	0.26780	0.28130	-8.132%	704,233	-75.855%
2025-07-22	0.33080	0.33920	0.29940	0.30620	-7.296%	1,311,952	-77.818%
2025-07-21	0.35820	0.37310	0.29000	0.33030	-8.148%	4,211,056	-79.437%
2025-07-20	0.23450	0.46500	0.23450	0.35960	+53.021%	5,614,955	-81.112%
2025-07-19	0.23300	0.23500	0.23300	0.23500	+3.251%	816	-71.098%
2025-07-18	0.23500	0.24170	0.22670	0.22760	-3.231%	56,637	-70.158%
2025-07-17	0.23240	0.23610	0.23000	0.23520	-2.000%	53,344	-71.122%
2025-07-16	0.23070	0.24000	0.22870	0.24000	+3.986%	461,497	-71.700%
2025-07-15	0.24090	0.24090	0.22300	0.23080	-3.431%	589,741	-70.572%
2025-07-14	0.22220	0.24970	0.22030	0.23900	+6.269%	1,426,275	-71.582%
2025-07-13	0.21790	0.22990	0.21520	0.22490	+3.832%	260,695	-69.800%
2025-07-12	0.22170	0.22440	0.20780	0.21660	-7.908%	142,563	-68.643%
2025-07-11	0.23170	0.23660	0.23050	0.23520	+8.088%	28,748	-71.122%
2025-07-10	0.21190	0.21760	0.21190	0.21760	+6.719%	822	-68.787%
2025-07-08	0.20670	0.20730	0.20270	0.20390	-0.293%	20,968	-66.690%
2025-07-07	0.21200	0.21410	0.20340	0.20450	-1.824%	403,245	-66.787%
2025-07-06	0.20450	0.21570	0.20280	0.20830	+1.560%	189,568	-67.393%
2025-07-05	0.20730	0.20940	0.20200	0.20510	-1.960%	76,532	-66.884%
2025-07-04	0.21630	0.21650	0.20380	0.20920	-7.434%	62,651	-67.533%
2025-07-03	0.21430	0.23470	0.21210	0.22600	+4.388%	600,580	-69.947%
2025-07-02	0.19750	0.22030	0.19600	0.21650	+9.676%	365,129	-68.628%
2025-07-01	0.21010	0.21010	0.19330	0.19740	-6.755%	571,608	-65.593%
2025-06-30	0.21700	0.21740	0.20480	0.21170	-0.610%	217,639	-67.917%
2025-06-29	0.20850	0.22770	0.20720	0.21300	+3.248%	721,422	-68.113%
2025-06-28	0.20520	0.21070	0.20120	0.20630	+2.382%	402,380	-67.077%
2025-06-27	0.20320	0.20630	0.20130	0.20150	-5.176%	717	-66.293%
2025-06-25	0.21950	0.21950	0.21250	0.21250	-3.628%	2,753	-68.038%
2025-06-24	0.22510	0.23100	0.21780	0.22050	-0.765%	190,704	-69.197%
2025-06-23	0.20210	0.22260	0.19700	0.22220	+10.437%	422,908	-69.433%
2025-06-22	0.21490	0.21840	0.19440	0.20120	-6.200%	318,822	-66.243%
2025-06-21	0.23090	0.23720	0.20720	0.21450	-6.658%	366,867	-68.336%
2025-06-20	0.24140	0.24520	0.22980	0.22980	-4.250%	1,207	-70.444%
2025-06-19	0.24230	0.24230	0.24000	0.24000	-5.325%	58	-71.700%
2025-06-18	0.25070	0.25350	0.24800	0.25350	+1.971%	589	-73.207%
2025-06-17	0.25720	0.25720	0.24860	0.24860	-5.115%	719	-72.679%
2025-06-16	0.26480	0.26880	0.26200	0.26200	+0.383%	31,952	-74.076%
2025-06-15	0.26400	0.27360	0.25560	0.26100	-1.174%	190,968	-73.977%
2025-06-14	0.26100	0.28390	0.25860	0.26410	+3.043%	211,175	-74.282%
2025-06-13	0.26800	0.26800	0.24340	0.25630	-4.863%	540,728	-73.500%
2025-06-12	0.28680	0.28680	0.26940	0.26940	-8.336%	4,217	-74.788%
2025-06-11	0.30220	0.30220	0.29390	0.29390	-3.702%	855	-76.890%
2025-06-10	0.30160	0.30520	0.30160	0.30520	-0.748%	721	-77.746%
2025-06-09	0.30240	0.30750	0.29980	0.30750	+3.084%	705	-77.912%
2025-06-08	0.30500	0.30750	0.29830	0.29830	-2.100%	66,273	-77.231%
2025-06-07	0.29750	0.31350	0.29750	0.30470	+1.330%	76,760	-77.709%
2025-06-06	0.28080	0.30840	0.27960	0.30070	-2.052%	586,807	-77.413%
2025-06-05	0.31500	0.31580	0.27770	0.30700	-4.480%	473,537	-77.876%
2025-06-04	0.32680	0.32680	0.32140	0.32140	-3.251%	935	-78.867%
2025-06-03	0.32780	0.33360	0.32780	0.33220	+2.058%	2,415	-79.554%
2025-06-02	0.32040	0.32570	0.30880	0.32550	+3.629%	27,453	-79.134%
2025-06-01	0.31260	0.31490	0.30260	0.31410	+0.384%	97,963	-78.376%
2025-05-31	0.29930	0.33740	0.29930	0.31290	+1.822%	508,223	-78.293%
2025-05-30	0.37420	0.37580	0.29170	0.30730	-18.811%	822,625	-77.898%
2025-05-29	0.38920	0.39670	0.37230	0.37850	-2.070%	194,182	-82.055%
2025-05-28	0.38990	0.40130	0.37960	0.38650	-1.353%	206,420	-82.427%
2025-05-27	0.39010	0.39640	0.37450	0.39180	-0.127%	352,090	-82.665%
2025-05-26	0.39880	0.40380	0.39150	0.39230	-1.605%	4,190	-82.687%
2025-05-25	0.39280	0.39870	0.38900	0.39870	-2.447%	673	-82.965%
2025-05-24	0.39730	0.41100	0.39730	0.40870	+3.836%	1,827	-83.381%
2025-05-23	0.43280	0.43470	0.38870	0.39360	-5.679%	1,281,585	-82.744%
2025-05-22	0.41230	0.42520	0.40590	0.41730	+1.930%	1,292,390	-83.724%
2025-05-21	0.38610	0.52050	0.38070	0.40940	+7.341%	3,530,881	-83.410%
2025-05-20	0.39020	0.39350	0.37430	0.38140	+0.899%	185,595	-82.192%
2025-05-19	0.37440	0.37810	0.37410	0.37800	-3.743%	1,826	-82.032%
2025-05-18	0.38770	0.39750	0.38770	0.39270	+4.804%	794	-82.704%
2025-05-17	0.38010	0.38070	0.36820	0.37470	-3.428%	1,413	-81.873%
2025-05-16	0.40480	0.43140	0.38770	0.38800	-2.610%	529,453	-82.495%
2025-05-15	0.42220	0.42740	0.38520	0.39840	-4.757%	2,007,294	-82.952%
2025-05-14	0.44760	0.46350	0.41830	0.41830	-6.169%	502,695	-83.763%
2025-05-13	0.42580	0.44730	0.40960	0.44580	+5.815%	654,446	-84.764%
2025-05-12	0.42200	0.46850	0.40570	0.42130	+0.286%	852,543	-83.878%
2025-05-11	0.47020	0.47020	0.40670	0.42010	-7.670%	1,227,208	-83.832%
2025-05-10	0.38850	0.51610	0.37480	0.45500	+21.333%	138,092	-85.073%
2025-05-09	0.37260	0.38540	0.36150	0.37500	+1.764%	15,460	-81.888%
2025-05-08	0.36100	0.37460	0.36100	0.36850	+3.077%	16,824	-81.569%
2025-05-07	0.38650	0.39170	0.35750	0.35750	-8.333%	223,928	-81.001%
2025-05-06	0.39530	0.42050	0.37560	0.39000	-4.012%	1,266,784	-82.585%
2025-05-05	0.38810	0.40890	0.36950	0.40630	+3.516%	1,224,044	-83.283%
2025-05-04	0.42370	0.42720	0.38270	0.39250	-6.703%	1,748,451	-82.696%
2025-05-03	0.42990	0.44500	0.41330	0.42070	-0.731%	3,609	-83.855%
2025-05-02	0.45480	0.45960	0.41550	0.42380	-6.218%	29,905	-83.974%
2025-05-01	0.48700	0.49270	0.44150	0.45190	-6.574%	20,563	-84.970%
2025-04-30	0.49540	0.50620	0.46850	0.48370	-2.637%	263,731	-85.958%
2025-04-29	0.53350	0.54020	0.45510	0.49680	-6.016%	1,839,101	-86.329%
2025-04-28	0.54630	0.55360	0.51240	0.52860	-2.991%	857,522	-87.151%
2025-04-27	0.52040	0.58700	0.49360	0.54490	+5.909%	2,209,390	-87.535%
2025-04-26	0.51950	0.52440	0.50840	0.51450	+0.292%	32,156	-86.799%
2025-04-25	0.52250	0.54180	0.50030	0.51300	-1.479%	34,278	-86.760%
2025-04-24	0.53490	0.53490	0.50860	0.52070	-2.454%	17,429	-86.956%
2025-04-23	0.55080	0.58330	0.52750	0.53380	-2.662%	1,411,071	-87.276%
2025-04-22	0.51490	0.55720	0.50410	0.54840	+6.859%	2,009,502	-87.615%
2025-04-21	0.54570	0.60900	0.47530	0.51320	-4.716%	3,867,275	-86.765%
2025-04-20	0.60250	0.61330	0.53860	0.53860	-10.635%	2,006,358	-87.390%
2025-04-19	0.63820	0.64750	0.58840	0.60270	-5.236%	46,256	-88.731%
2025-04-18	0.64140	0.71600	0.62200	0.63600	-1.563%	65,639	-89.321%
2025-04-17	0.70080	0.71500	0.62150	0.64610	-8.717%	74,383	-89.488%
2025-04-16	0.76190	0.83000	0.69040	0.70780	-12.606%	2,892,513	-90.404%
2025-04-15	0.59490	1.00100	0.55770	0.80990	+35.844%	11,377,180	-91.614%
2025-04-14	1.01370	1.11310	0.46650	0.59620	-41.296%	14,326,271	-88.608%
2025-04-13	6.25630	6.33350	0.37920	1.01560	-83.926%	9,451,702	-93.312%
2025-04-12	6.38590	6.44150	6.20260	6.31820	-1.797%	31,012	-98.925%
2025-04-11	6.47380	6.47380	6.42450	6.43380	-0.012%	82	-98.944%
2025-04-10	6.71710	6.77450	6.35220	6.43460	-5.401%	200	-98.944%
2025-04-09	6.13330	6.83840	6.05580	6.80200	+9.415%	57,366	-99.001%
2025-04-08	6.25390	6.40000	6.08380	6.21670	-1.731%	49,131	-98.907%
2025-04-07	5.66650	6.39990	5.66330	6.32620	+9.721%	115,724	-98.926%
2025-04-06	6.22610	6.26170	5.55000	5.76570	-7.540%	54,632	-98.822%
2025-04-05	6.19340	6.31780	6.10340	6.23590	-0.617%	5,603	-98.911%
2025-04-04	6.36110	6.45000	6.16020	6.27460	-2.265%	11,463	-98.918%
2025-04-03	6.20620	6.45000	6.16950	6.42000	+2.369%	12,461	-98.942%
2025-04-02	6.23100	6.50010	6.02800	6.27140	-0.509%	41,122	-98.917%
2025-04-01	6.28150	6.38730	6.25370	6.30350	+1.294%	9,206	-98.923%
2025-03-31	6.19140	6.30950	6.16230	6.22300	-0.945%	38,715	-98.909%
2025-03-30	6.39450	6.39500	6.24850	6.28240	+1.179%	1,994	-98.919%
2025-03-29	6.16870	6.30440	6.09150	6.20920	-1.599%	15,810	-98.906%
2025-03-28	6.34880	6.45540	6.15210	6.31010	-2.393%	32,964	-98.924%
2025-03-27	6.42930	6.65810	6.28480	6.46480	-0.583%	39,902	-98.949%
2025-03-26	6.84050	6.84050	6.50270	6.50270	-2.774%	1,451	-98.956%
2025-03-25	6.71410	6.71630	6.68530	6.68820	-2.057%	414	-98.984%
2025-03-24	6.41880	6.89590	6.32270	6.82870	+5.972%	597	-99.005%
2025-03-23	6.29720	6.74500	6.26560	6.44390	+1.957%	18,368	-98.946%
2025-03-22	6.14680	6.42780	6.04200	6.32020	+1.621%	47,840	-98.925%
2025-03-21	6.57190	6.63930	6.13280	6.21940	-5.741%	68,191	-98.908%
2025-03-20	6.75010	6.87220	6.46490	6.59820	-3.221%	82,264	-98.971%
2025-03-19	6.92120	6.96020	6.47750	6.81780	-1.630%	272,040	-99.004%
2025-03-18	6.96880	7.06840	6.75050	6.93080	-0.275%	222,698	-99.020%
2025-03-17	6.73020	7.03680	6.71260	6.94990	+3.263%	133,486	-99.023%
2025-03-16	6.59890	6.89530	6.48710	6.73030	+1.874%	111,468	-98.991%
2025-03-15	6.25030	6.63330	6.22470	6.60650	+5.684%	98,867	-98.972%
2025-03-14	6.29000	6.33980	6.12350	6.25120	-0.341%	44,381	-98.913%
2025-03-13	6.48700	6.52950	6.26940	6.27260	-3.880%	29,787	-98.917%
2025-03-12	6.30830	6.63360	6.23670	6.52580	+3.731%	63,146	-98.959%
2025-03-11	6.30450	6.44450	6.16450	6.29110	+0.099%	153,593	-98.920%
2025-03-10	6.16200	6.35760	5.83610	6.28490	+1.851%	258,243	-98.919%
2025-03-09	6.51910	6.71680	5.97290	6.17070	-5.280%	86,504	-98.899%
2025-03-08	6.60040	6.75380	6.47000	6.51470	-0.490%	17,585	-98.957%
2025-03-07	6.81160	6.81160	6.44360	6.54680	-4.035%	58,736	-98.963%
2025-03-06	7.09040	7.34000	6.82210	6.82210	-3.823%	19,030	-99.004%
2025-03-05	7.13700	7.30280	6.84800	7.09330	-1.150%	43,507	-99.042%
2025-03-04	7.12300	7.28860	6.55710	7.17580	+0.611%	43,833	-99.053%
2025-03-03	7.64150	7.90260	7.00010	7.13220	-6.398%	62,094	-99.048%
2025-03-02	7.57600	8.35000	7.31240	7.61970	+0.542%	89,781	-99.109%
2025-03-01	7.58870	7.65000	7.37640	7.57860	+1.009%	15,971	-99.104%
2025-02-28	7.40120	7.70640	7.06230	7.50290	+1.518%	95,883	-99.095%
2025-02-27	7.07010	7.68400	6.99670	7.39070	+4.758%	61,560	-99.081%
2025-02-26	7.72760	7.82900	7.01410	7.05500	-9.014%	42,518	-99.037%
2025-02-25	8.01090	8.36690	7.39170	7.75390	-3.682%	212,051	-99.124%
2025-02-24	8.24010	8.49420	7.96240	8.05030	-2.886%	485,357	-99.156%
2025-02-23	7.88540	8.73170	7.82910	8.28950	+4.096%	200,611	-99.181%
2025-02-22	7.40200	8.02180	7.25610	7.96330	+7.676%	157,559	-99.147%
2025-02-21	7.94810	8.04350	7.01000	7.39560	-7.859%	68,806	-99.082%
2025-02-20	7.61170	8.42000	6.55730	8.02640	+5.759%	73,803	-99.154%
2025-02-19	7.60620	7.65480	7.55570	7.58930	0.000%	1,549	-99.105%

.dark-mode .KBSNJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KBSNJm{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDMANTRA DAO / United States dollarcrypto

OMUSD
MANTRA DAO / United States dollar
crypto