Dark

OMUSD
MANTRA DAO / United States dollar
crypto Composite

Real-time

Jun 1, 2025 3:53:06 AM EDT

0.3124USD-3.011%(-0.0097)18,204OM5,651USD

0.3055Bid 0.3077Ask 0.0022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.3143	0.3143	0.3106	0.3124	-0.160%	752	0.000%
2025-05-31	0.3072	0.3298	0.3058	0.3129	+1.822%	32,221	-0.160%
2025-05-30	0.3700	0.3700	0.3073	0.3073	-18.811%	13,149	+1.660%
2025-05-29	0.3921	0.3945	0.3785	0.3785	-2.070%	3,476	-17.464%
2025-05-28	0.3840	0.3865	0.3800	0.3865	-1.353%	8,061	-19.172%
2025-05-27	0.3786	0.3918	0.3786	0.3918	-0.127%	3,192	-20.265%
2025-05-26	0.3988	0.4038	0.3915	0.3923	-1.605%	4,190	-20.367%
2025-05-25	0.3928	0.3987	0.3890	0.3987	-2.447%	673	-21.645%
2025-05-24	0.3973	0.4110	0.3973	0.4087	+3.836%	1,827	-23.563%
2025-05-23	0.4328	0.4347	0.3887	0.3936	-5.679%	1,281,585	-20.630%
2025-05-22	0.4123	0.4252	0.4059	0.4173	+1.930%	1,292,390	-25.138%
2025-05-21	0.3861	0.5205	0.3807	0.4094	+7.341%	3,530,881	-23.693%
2025-05-20	0.3902	0.3935	0.3743	0.3814	+0.899%	185,595	-18.091%
2025-05-19	0.3744	0.3781	0.3741	0.3780	-3.743%	1,826	-17.354%
2025-05-18	0.3877	0.3975	0.3877	0.3927	+4.804%	794	-20.448%
2025-05-17	0.3801	0.3807	0.3682	0.3747	-3.428%	1,413	-16.627%
2025-05-16	0.4048	0.4314	0.3877	0.3880	-2.610%	529,453	-19.485%
2025-05-15	0.4222	0.4274	0.3852	0.3984	-4.757%	2,007,294	-21.586%
2025-05-14	0.4476	0.4635	0.4183	0.4183	-6.169%	502,695	-25.317%
2025-05-13	0.4258	0.4473	0.4096	0.4458	+5.815%	654,446	-29.924%
2025-05-12	0.4220	0.4685	0.4057	0.4213	+0.286%	852,543	-25.849%
2025-05-11	0.4702	0.4702	0.4067	0.4201	-7.670%	1,227,208	-25.637%
2025-05-10	0.3885	0.5161	0.3748	0.4550	+21.333%	138,092	-31.341%
2025-05-09	0.3726	0.3854	0.3615	0.3750	+1.764%	15,460	-16.693%
2025-05-08	0.3610	0.3746	0.3610	0.3685	+3.077%	16,824	-15.224%
2025-05-07	0.3865	0.3917	0.3575	0.3575	-8.333%	223,928	-12.615%
2025-05-06	0.3953	0.4205	0.3756	0.3900	-4.012%	1,266,784	-19.897%
2025-05-05	0.3881	0.4089	0.3695	0.4063	+3.516%	1,224,044	-23.111%
2025-05-04	0.4237	0.4272	0.3827	0.3925	-6.703%	1,748,451	-20.408%
2025-05-03	0.4299	0.4450	0.4133	0.4207	-0.731%	3,609	-25.743%
2025-05-02	0.4548	0.4596	0.4155	0.4238	-6.218%	29,905	-26.286%
2025-05-01	0.4870	0.4927	0.4415	0.4519	-6.574%	20,563	-30.870%
2025-04-30	0.4954	0.5062	0.4685	0.4837	-2.637%	263,731	-35.415%
2025-04-29	0.5335	0.5402	0.4551	0.4968	-6.016%	1,839,101	-37.118%
2025-04-28	0.5463	0.5536	0.5124	0.5286	-2.991%	857,522	-40.900%
2025-04-27	0.5204	0.5870	0.4936	0.5449	+5.909%	2,209,390	-42.668%
2025-04-26	0.5195	0.5244	0.5084	0.5145	+0.292%	32,156	-39.281%
2025-04-25	0.5225	0.5418	0.5003	0.5130	-1.479%	34,278	-39.103%
2025-04-24	0.5349	0.5349	0.5086	0.5207	-2.454%	17,429	-40.004%
2025-04-23	0.5508	0.5833	0.5275	0.5338	-2.662%	1,411,071	-41.476%
2025-04-22	0.5149	0.5572	0.5041	0.5484	+6.859%	2,009,502	-43.034%
2025-04-21	0.5457	0.6090	0.4753	0.5132	-4.716%	3,867,275	-39.127%
2025-04-20	0.6025	0.6133	0.5386	0.5386	-10.635%	2,006,358	-41.998%
2025-04-19	0.6382	0.6475	0.5884	0.6027	-5.236%	46,256	-48.167%
2025-04-18	0.6414	0.7160	0.6220	0.6360	-1.563%	65,639	-50.881%
2025-04-17	0.7008	0.7150	0.6215	0.6461	-8.717%	74,383	-51.648%
2025-04-16	0.7619	0.8300	0.6904	0.7078	-12.606%	2,892,513	-55.863%
2025-04-15	0.5949	1.0010	0.5577	0.8099	+35.844%	11,377,180	-61.427%
2025-04-14	1.0137	1.1131	0.4665	0.5962	-41.296%	14,326,271	-47.601%
2025-04-13	6.2563	6.3335	0.3792	1.0156	-83.926%	9,451,702	-69.240%
2025-04-12	6.3859	6.4415	6.2026	6.3182	-1.797%	31,012	-95.056%
2025-04-11	6.4738	6.4738	6.4245	6.4338	-0.012%	82	-95.144%
2025-04-10	6.7171	6.7745	6.3522	6.4346	-5.401%	200	-95.145%
2025-04-09	6.1333	6.8384	6.0558	6.8020	+9.415%	57,366	-95.407%
2025-04-08	6.2539	6.4000	6.0838	6.2167	-1.731%	49,131	-94.975%
2025-04-07	5.6665	6.3999	5.6633	6.3262	+9.721%	115,724	-95.062%
2025-04-06	6.2261	6.2617	5.5500	5.7657	-7.540%	54,632	-94.582%
2025-04-05	6.1934	6.3178	6.1034	6.2359	-0.617%	5,603	-94.990%
2025-04-04	6.3611	6.4500	6.1602	6.2746	-2.265%	11,463	-95.021%
2025-04-03	6.2062	6.4500	6.1695	6.4200	+2.369%	12,461	-95.134%
2025-04-02	6.2310	6.5001	6.0280	6.2714	-0.509%	41,122	-95.019%
2025-04-01	6.2815	6.3873	6.2537	6.3035	+1.294%	9,206	-95.044%
2025-03-31	6.1914	6.3095	6.1623	6.2230	-0.945%	38,715	-94.980%
2025-03-30	6.3945	6.3950	6.2485	6.2824	+1.179%	1,994	-95.027%
2025-03-29	6.1687	6.3044	6.0915	6.2092	-1.599%	15,810	-94.969%
2025-03-28	6.3488	6.4554	6.1521	6.3101	-2.393%	32,964	-95.049%
2025-03-27	6.4293	6.6581	6.2848	6.4648	-0.583%	39,902	-95.168%
2025-03-26	6.8405	6.8405	6.5027	6.5027	-2.774%	1,451	-95.196%
2025-03-25	6.7141	6.7163	6.6853	6.6882	-2.057%	414	-95.329%
2025-03-24	6.4188	6.8959	6.3227	6.8287	+5.972%	597	-95.425%
2025-03-23	6.2972	6.7450	6.2656	6.4439	+1.957%	18,368	-95.152%
2025-03-22	6.1468	6.4278	6.0420	6.3202	+1.621%	47,840	-95.057%
2025-03-21	6.5719	6.6393	6.1328	6.2194	-5.741%	68,191	-94.977%
2025-03-20	6.7501	6.8722	6.4649	6.5982	-3.221%	82,264	-95.265%
2025-03-19	6.9212	6.9602	6.4775	6.8178	-1.630%	272,040	-95.418%
2025-03-18	6.9688	7.0684	6.7505	6.9308	-0.275%	222,698	-95.493%
2025-03-17	6.7302	7.0368	6.7126	6.9499	+3.263%	133,486	-95.505%
2025-03-16	6.5989	6.8953	6.4871	6.7303	+1.874%	111,468	-95.358%
2025-03-15	6.2503	6.6333	6.2247	6.6065	+5.684%	98,867	-95.271%
2025-03-14	6.2900	6.3398	6.1235	6.2512	-0.341%	44,381	-95.003%
2025-03-13	6.4870	6.5295	6.2694	6.2726	-3.880%	29,787	-95.020%
2025-03-12	6.3083	6.6336	6.2367	6.5258	+3.731%	63,146	-95.213%
2025-03-11	6.3045	6.4445	6.1645	6.2911	+0.099%	153,593	-95.034%
2025-03-10	6.1620	6.3576	5.8361	6.2849	+1.851%	258,243	-95.029%
2025-03-09	6.5191	6.7168	5.9729	6.1707	-5.280%	86,504	-94.937%
2025-03-08	6.6004	6.7538	6.4700	6.5147	-0.490%	17,585	-95.205%
2025-03-07	6.8116	6.8116	6.4436	6.5468	-4.035%	58,736	-95.228%
2025-03-06	7.0904	7.3400	6.8221	6.8221	-3.823%	19,030	-95.421%
2025-03-05	7.1370	7.3028	6.8480	7.0933	-1.150%	43,507	-95.596%
2025-03-04	7.1230	7.2886	6.5571	7.1758	+0.611%	43,833	-95.646%
2025-03-03	7.6415	7.9026	7.0001	7.1322	-6.398%	62,094	-95.620%
2025-03-02	7.5760	8.3500	7.3124	7.6197	+0.542%	89,781	-95.900%
2025-03-01	7.5887	7.6500	7.3764	7.5786	+1.009%	15,971	-95.878%
2025-02-28	7.4012	7.7064	7.0623	7.5029	+1.518%	95,883	-95.836%
2025-02-27	7.0701	7.6840	6.9967	7.3907	+4.758%	61,560	-95.773%
2025-02-26	7.7276	7.8290	7.0141	7.0550	-9.014%	42,518	-95.572%
2025-02-25	8.0109	8.3669	7.3917	7.7539	-3.682%	212,051	-95.971%
2025-02-24	8.2401	8.4942	7.9624	8.0503	-2.886%	485,357	-96.119%
2025-02-23	7.8854	8.7317	7.8291	8.2895	+4.096%	200,611	-96.231%
2025-02-22	7.4020	8.0218	7.2561	7.9633	+7.676%	157,559	-96.077%
2025-02-21	7.9481	8.0435	7.0100	7.3956	-7.859%	68,806	-95.776%
2025-02-20	7.6117	8.4200	6.5573	8.0264	+5.759%	73,803	-96.108%
2025-02-19	7.6062	7.6548	7.5557	7.5893	0.000%	1,549	-95.884%

.dark-mode .QKtZQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKtZQC{ color: #333333; background-color: white; border: 2px solid #333333; }OMUSDMANTRA DAO / United States dollarcrypto Composite

OMUSD
MANTRA DAO / United States dollar
crypto Composite