Dark

OMTRY
MANTRA DAO / Trias
crypto

Inactive

Mar 1, 2026 9:59:00 PM EST

2.94TRY-4.545%(-0.14)4,248,0750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	3.0500	3.1600	2.9000	2.9400	-4.545%	4,248,075	0.000%
2026-03-01	3.0100	3.2500	2.9700	3.0800	+2.326%	24,974,147	-4.545%
2026-02-28	2.8500	3.3500	2.7200	3.0100	+5.986%	87,633,994	-2.326%
2026-02-27	2.7800	2.9600	2.6700	2.8400	+1.429%	25,925,175	+3.521%
2026-02-26	2.9300	3.0100	2.7200	2.8000	-3.780%	12,125,282	+5.000%
2026-02-25	2.7700	3.1200	2.7200	2.9100	+5.435%	24,107,904	+1.031%
2026-02-24	2.8600	2.9500	2.6200	2.7600	-3.497%	15,338,185	+6.522%
2026-02-23	3.0700	3.0800	2.8000	2.8600	-7.143%	16,245,102	+2.797%
2026-02-22	2.8500	3.2200	2.8100	3.0800	+7.317%	55,833,583	-4.545%
2026-02-21	2.9400	2.9800	2.7700	2.8700	-3.041%	20,859,586	+2.439%
2026-02-20	3.0700	3.3100	2.8800	2.9600	-3.896%	111,392,042	-0.676%
2026-02-19	2.4300	3.2400	2.4200	3.0800	+26.749%	200,346,681	-4.545%
2026-02-18	2.6300	2.6300	2.4300	2.4300	-7.252%	15,939,280	+20.988%
2026-02-17	2.7800	2.8400	2.5800	2.6200	-5.755%	20,214,480	+12.214%
2026-02-16	2.5800	3.0200	2.5300	2.7800	+7.752%	80,000,143	+5.755%
2026-02-15	2.6600	3.0000	2.4400	2.5800	-3.008%	77,834,327	+13.953%
2026-02-14	2.4900	3.0500	2.3700	2.6600	+5.976%	120,726,731	+10.526%
2026-02-13	2.0200	3.0700	1.9600	2.5100	+24.876%	227,412,009	+17.131%
2026-02-12	1.9400	2.1200	1.9400	2.0100	+3.608%	17,780,614	+46.269%
2026-02-11	1.9400	1.9600	1.8400	1.9400	+0.518%	8,667,588	+51.546%
2026-02-10	1.9900	1.9900	1.9200	1.9300	-3.015%	6,664,790	+52.332%
2026-02-09	1.9700	2.0300	1.9100	1.9900	+1.015%	8,321,780	+47.739%
2026-02-08	2.0000	2.0100	1.9300	1.9700	-1.990%	4,905,186	+49.239%
2026-02-07	2.0000	2.0800	1.9400	2.0100	-0.495%	9,030,685	+46.269%
2026-02-06	1.8400	2.0600	1.6400	2.0200	+10.383%	14,550,052	+45.545%
2026-02-05	2.1100	2.1200	1.8000	1.8300	-13.270%	15,951,980	+60.656%
2026-02-04	2.1500	2.1900	2.0500	2.1100	-1.860%	6,472,465	+39.336%
2026-02-03	2.2200	2.2400	2.0600	2.1500	-3.587%	8,347,143	+36.744%
2026-02-02	2.1800	2.2600	2.1200	2.2300	+2.294%	7,709,070	+31.839%
2026-02-01	2.2200	2.3900	2.1400	2.1800	-1.802%	11,909,759	+34.862%
2026-01-31	2.4900	2.4900	1.9700	2.2200	-10.484%	12,041,029	+32.432%
2026-01-30	2.5900	2.5900	2.4300	2.4800	-4.247%	8,634,552	+18.548%
2026-01-29	2.7700	2.7700	2.5300	2.5900	-6.159%	8,712,019	+13.514%
2026-01-28	2.8100	2.8300	2.7500	2.7600	-1.779%	4,998,921	+6.522%
2026-01-27	2.8400	2.8400	2.7300	2.8100	-1.056%	5,195,705	+4.626%
2026-01-26	2.7500	2.8600	2.7400	2.8400	+3.273%	7,637,503	+3.521%
2026-01-25	2.9300	2.9600	2.6900	2.7500	-6.463%	13,296,022	+6.909%
2026-01-24	2.8700	2.9500	2.8500	2.9400	+2.083%	9,227,933	0.000%
2026-01-23	2.8300	2.9300	2.8100	2.8800	+2.128%	5,167,960	+2.083%
2026-01-22	2.9100	2.9300	2.8000	2.8200	-2.759%	4,096,072	+4.255%
2026-01-21	2.8100	2.9500	2.8100	2.9000	+3.203%	6,380,391	+1.379%
2026-01-20	2.9800	3.0000	2.7700	2.8100	-6.333%	5,327,356	+4.626%
2026-01-19	3.1100	3.1100	2.6900	3.0000	-3.846%	10,255,350	-2.000%
2026-01-18	3.2700	3.3600	3.1200	3.1200	-4.294%	6,062,693	-5.769%
2026-01-17	3.3200	3.3400	3.2600	3.2600	-1.807%	5,001,041	-9.816%
2026-01-16	3.2300	3.3500	3.1900	3.3200	+3.106%	7,956,014	-11.446%
2026-01-15	3.3900	3.4100	3.1700	3.2200	-5.294%	8,339,631	-8.696%
2026-01-14	3.4800	3.5200	3.3600	3.4000	-2.017%	5,578,233	-13.529%
2026-01-13	3.2500	3.5200	3.2400	3.4700	+6.769%	8,330,949	-15.274%
2026-01-12	3.3300	3.4000	3.2100	3.2500	-2.402%	6,982,736	-9.538%
2026-01-11	3.3800	3.4300	3.2900	3.3300	-1.479%	6,320,353	-11.712%
2026-01-10	3.3900	3.4600	3.3400	3.3800	0.000%	5,092,947	-13.018%
2026-01-09	3.3500	3.4200	3.3200	3.3800	+0.896%	4,197,409	-13.018%
2026-01-08	3.4600	3.5300	3.3000	3.3500	-2.899%	4,494,652	-12.239%
2026-01-07	3.5500	3.5800	3.4100	3.4500	-2.817%	4,424,010	-14.783%
2026-01-06	3.4600	3.6800	3.3900	3.5500	+2.011%	12,161,487	-17.183%
2026-01-05	3.4000	3.8000	3.3100	3.4800	+2.353%	8,325,914	-15.517%
2026-01-04	3.2400	3.4500	3.2400	3.4000	+4.938%	11,836,637	-13.529%
2026-01-03	3.2400	3.2800	3.1400	3.2400	+0.310%	5,599,103	-9.259%
2026-01-02	3.1600	3.3200	3.1000	3.2300	+2.215%	11,352,562	-8.978%
2026-01-01	2.9800	3.1900	2.9600	3.1600	+6.397%	9,918,842	-6.962%
2025-12-31	3.0100	3.1300	2.9300	2.9700	-1.656%	7,440,884	-1.010%
2025-12-30	3.1000	3.1000	3.0000	3.0200	-2.894%	6,096,533	-2.649%
2025-12-29	3.1800	3.2400	3.0900	3.1100	-2.201%	4,507,628	-5.466%
2025-12-28	3.2300	3.2500	3.1400	3.1800	-1.548%	3,825,313	-7.547%
2025-12-27	3.1400	3.2700	3.1300	3.2300	+2.866%	4,344,644	-8.978%
2025-12-26	3.1800	3.2600	3.1000	3.1400	-1.567%	8,452,217	-6.369%
2025-12-25	3.0700	3.5300	3.0700	3.1900	+3.909%	36,963,227	-7.837%
2025-12-24	3.0100	3.0800	2.9700	3.0700	+2.333%	9,297,469	-4.235%
2025-12-23	2.9900	3.0200	2.9100	3.0000	+0.334%	5,877,056	-2.000%
2025-12-22	2.9500	3.0900	2.9200	2.9900	+1.701%	9,500,638	-1.672%
2025-12-21	3.1000	3.1000	2.8800	2.9400	-5.466%	10,391,230	0.000%
2025-12-20	3.0100	3.2800	2.9500	3.1100	+3.322%	21,738,781	-5.466%
2025-12-19	2.9000	3.0500	2.8800	3.0100	+3.436%	9,260,779	-2.326%
2025-12-18	3.0400	3.0500	2.8500	2.9100	-3.960%	17,468,594	+1.031%
2025-12-17	3.2000	3.6000	2.9900	3.0300	-5.607%	87,352,664	-2.970%
2025-12-16	2.8100	3.6400	2.7500	3.2100	+14.235%	100,424,946	-8.411%
2025-12-15	2.9800	3.0200	2.7400	2.8100	-5.068%	6,614,347	+4.626%
2025-12-14	3.1000	3.1100	2.9300	2.9600	-4.823%	4,719,619	-0.676%
2025-12-13	3.0600	3.1100	3.0400	3.1100	+1.634%	3,539,717	-5.466%
2025-12-12	3.1200	3.1600	2.9800	3.0600	-2.236%	5,731,320	-3.922%
2025-12-11	3.1700	3.1700	3.0500	3.1300	-1.262%	4,300,071	-6.070%
2025-12-10	3.2500	3.3000	3.1400	3.1700	-2.761%	7,704,376	-7.256%
2025-12-09	3.2000	3.3100	3.1500	3.2600	+1.875%	9,212,890	-9.816%
2025-12-08	3.1100	3.3200	3.1000	3.2000	+2.894%	13,312,764	-8.125%
2025-12-07	3.1700	3.2100	3.0000	3.1100	-1.893%	8,218,339	-5.466%
2025-12-06	3.1500	3.2400	3.0900	3.1700	+0.316%	8,487,128	-7.256%
2025-12-05	3.2200	3.3300	3.0600	3.1600	-1.863%	11,810,522	-6.962%
2025-12-04	3.3300	3.3600	3.1500	3.2200	-2.719%	4,747,471	-8.696%
2025-12-03	3.1900	3.4000	3.1800	3.3100	+4.088%	12,563,679	-11.178%
2025-12-02	3.1000	3.2900	3.0800	3.1800	+2.251%	17,239,692	-7.547%
2025-12-01	3.3000	3.3100	3.0200	3.1100	-5.183%	13,073,581	-5.466%
2025-11-30	3.3500	3.4200	3.2700	3.2800	-2.090%	5,965,769	-10.366%
2025-11-29	3.5500	3.6400	3.3200	3.3500	-5.899%	16,367,215	-12.239%
2025-11-28	3.4600	3.6400	3.3600	3.5600	+2.890%	14,953,187	-17.416%
2025-11-27	3.6800	3.8100	3.4500	3.4600	-6.233%	27,896,128	-15.029%
2025-11-26	3.2700	4.2000	3.1700	3.6900	+12.500%	183,108,314	-20.325%
2025-11-25	3.1700	3.3100	3.0900	3.2800	+3.145%	14,615,143	-10.366%
2025-11-24	3.0800	3.2400	3.0500	3.1800	+3.247%	15,375,017	-7.547%
2025-11-23	3.0700	3.1800	3.0300	3.0800	0.000%	8,646,241	-4.545%
2025-11-22	3.1400	3.2500	3.0300	3.0800	-1.911%	14,181,602	-4.545%
2025-11-21	3.3400	3.4000	2.8800	3.1400	-5.422%	17,076,446	-6.369%
2025-11-20	3.3600	3.5200	3.2000	3.3200	-1.190%	14,190,167	-11.446%
2025-11-19	3.4400	3.4700	3.1800	3.3600	-2.326%	7,798,504	-12.500%
2025-11-18	3.3600	3.5100	3.2600	3.4400	+2.381%	7,034,347	-14.535%
2025-11-17	3.4700	3.5400	3.3000	3.3600	-3.725%	6,063,914	-12.500%
2025-11-16	3.6000	3.6700	3.3600	3.4900	-3.324%	6,210,138	-15.759%
2025-11-15	3.5500	3.7500	3.5500	3.6100	+1.690%	4,379,361	-18.560%
2025-11-14	3.7300	3.8800	3.4800	3.5500	-5.080%	9,020,065	-17.183%
2025-11-13	3.8900	4.1200	3.6200	3.7400	-4.103%	9,336,267	-21.390%
2025-11-12	3.8600	4.0600	3.7500	3.9000	+1.036%	9,586,887	-24.615%
2025-11-11	4.2700	4.3200	3.8500	3.8600	-9.176%	11,981,707	-23.834%
2025-11-10	4.1600	4.3300	4.1100	4.2500	+1.918%	12,710,714	-30.824%
2025-11-09	4.1400	4.2600	3.9300	4.1700	+0.240%	10,951,293	-29.496%
2025-11-08	4.2300	4.5100	4.0300	4.1600	-1.655%	13,452,833	-29.327%
2025-11-07	3.7700	4.3600	3.7500	4.2300	+12.500%	16,817,802	-30.496%
2025-11-06	3.9400	3.9500	3.6600	3.7600	-4.326%	15,510,062	-21.809%
2025-11-05	3.8000	4.2700	3.6300	3.9300	+3.694%	20,720,268	-25.191%
2025-11-04	3.9700	4.0700	3.5000	3.7900	-4.534%	15,462,842	-22.427%
2025-11-03	4.4200	4.4200	3.7800	3.9700	-10.384%	12,776,939	-25.945%
2025-11-02	4.4800	4.5300	4.3300	4.4300	-1.116%	6,626,375	-33.634%
2025-11-01	4.3700	4.5200	4.3200	4.4800	+2.050%	6,982,373	-34.375%
2025-10-31	4.2900	4.9900	4.2900	4.3900	+2.331%	17,863,782	-33.030%
2025-10-30	4.6400	4.6900	4.1900	4.2900	-7.742%	11,549,383	-31.469%
2025-10-29	4.6300	4.7800	4.5000	4.6500	+0.216%	6,267,988	-36.774%
2025-10-28	4.7600	4.8700	4.5400	4.6400	-2.521%	7,621,004	-36.638%
2025-10-27	4.9900	5.0800	4.7100	4.7600	-4.800%	10,224,738	-38.235%
2025-10-26	4.8800	5.0400	4.8600	5.0000	+2.669%	9,455,126	-41.200%
2025-10-25	4.9300	5.0100	4.8600	4.8700	-1.417%	9,151,039	-39.630%
2025-10-24	4.9800	5.0300	4.8400	4.9400	-0.803%	13,121,424	-40.486%
2025-10-23	4.6500	5.2800	4.6500	4.9800	+7.097%	25,794,628	-40.964%
2025-10-22	4.9100	4.9700	4.4900	4.6500	-5.295%	11,589,940	-36.774%
2025-10-21	5.1600	5.2600	4.8900	4.9100	-5.029%	16,761,384	-40.122%
2025-10-20	5.1700	5.5200	5.0100	5.1700	0.000%	20,891,456	-43.133%
2025-10-19	5.0600	5.2800	4.9600	5.1700	+2.174%	18,931,541	-43.133%
2025-10-18	5.1100	5.2900	4.9100	5.0600	-1.172%	12,029,092	-41.897%
2025-10-17	5.2100	5.5200	4.9800	5.1200	-1.538%	27,291,011	-42.578%
2025-10-16	5.7000	5.7000	5.0900	5.2000	-8.772%	33,582,114	-43.462%
2025-10-15	5.5400	6.4400	5.3900	5.7000	+2.703%	69,622,188	-48.421%
2025-10-14	6.0100	6.5200	5.0000	5.5500	-7.654%	150,947,440	-47.027%
2025-10-13	4.7500	7.0000	4.4800	6.0100	+26.261%	82,444,006	-51.082%
2025-10-12	4.3200	4.9100	4.1600	4.7600	+10.185%	18,412,361	-38.235%
2025-10-11	4.5500	4.8200	4.1800	4.3200	-5.055%	21,168,973	-31.944%
2025-10-10	6.8900	6.9400	1.3300	4.5500	-33.962%	46,641,402	-35.385%
2025-10-09	6.9800	7.0000	6.5100	6.8900	-1.148%	8,439,556	-57.329%
2025-10-08	6.9000	7.2000	6.8700	6.9700	+1.014%	7,279,982	-57.819%
2025-10-07	7.4500	7.5200	6.8900	6.9000	-7.383%	11,164,470	-57.391%
2025-10-06	7.1400	7.4600	7.0400	7.4500	+4.488%	7,135,563	-60.537%
2025-10-05	7.1900	7.4500	7.1000	7.1300	-0.834%	8,320,107	-58.766%
2025-10-04	7.3600	7.3800	6.9800	7.1900	-2.310%	5,633,741	-59.110%
2025-10-03	7.3500	7.4400	7.1300	7.3600	0.000%	6,520,899	-60.054%
2025-10-02	7.3300	7.4700	7.0700	7.3600	+0.409%	8,017,958	-60.054%
2025-10-01	6.8600	7.3300	6.7400	7.3300	+7.007%	7,056,128	-59.891%
2025-09-30	6.8600	6.9300	6.5600	6.8500	-0.291%	7,881,233	-57.080%
2025-09-29	7.1200	7.1300	6.7900	6.8700	-3.647%	8,505,196	-57.205%
2025-09-28	7.4500	7.4500	6.7700	7.1300	-4.295%	28,828,406	-58.766%
2025-09-27	6.8700	7.7300	6.7700	7.4500	+8.443%	39,364,477	-60.537%
2025-09-26	6.5700	6.9300	6.5500	6.8700	+4.726%	6,408,070	-57.205%
2025-09-25	7.0600	7.0800	6.4400	6.5600	-7.082%	8,393,314	-55.183%
2025-09-24	7.0800	7.2700	6.8300	7.0600	-0.423%	5,199,086	-58.357%
2025-09-23	7.2900	7.2900	6.9200	7.0900	-2.743%	8,557,233	-58.533%
2025-09-22	8.6200	8.6500	6.3200	7.2900	-15.527%	18,116,734	-59.671%
2025-09-21	8.7400	8.8400	8.5100	8.6300	-1.259%	3,922,254	-65.933%
2025-09-20	8.7100	8.8500	8.6000	8.7400	+0.344%	2,682,295	-66.362%
2025-09-19	9.0200	9.1000	8.6400	8.7100	-3.437%	5,403,542	-66.246%
2025-09-18	8.9300	9.1300	8.8100	9.0200	+1.121%	6,263,702	-67.406%
2025-09-17	8.8100	9.0100	8.5400	8.9200	+1.364%	6,453,877	-67.040%
2025-09-16	8.5000	8.8700	8.3200	8.8000	+3.529%	7,147,370	-66.591%
2025-09-15	8.9900	9.2000	8.3100	8.5000	-5.556%	8,185,412	-65.412%
2025-09-14	9.2500	9.4700	8.8700	9.0000	-2.808%	6,868,688	-67.333%
2025-09-13	9.1800	9.3400	8.9600	9.2600	+0.981%	6,963,044	-68.251%
2025-09-12	8.9000	9.2200	8.7700	9.1700	+3.150%	7,407,941	-67.939%
2025-09-11	8.9400	8.9800	8.7200	8.8900	-0.670%	6,618,922	-66.929%
2025-09-10	8.7900	9.2700	8.7300	8.9500	+1.820%	11,413,653	-67.151%
2025-09-09	8.8300	9.0900	8.6000	8.7900	-0.453%	6,623,442	-66.553%
2025-09-08	8.6400	8.9300	8.6000	8.8300	+2.199%	5,894,381	-66.704%
2025-09-07	8.5300	8.7000	8.4900	8.6400	+1.290%	5,371,140	-65.972%
2025-09-06	8.5500	8.6100	8.3400	8.5300	-0.234%	5,733,017	-65.533%
2025-09-05	8.2300	8.6500	8.2300	8.5500	+4.015%	6,034,483	-65.614%
2025-09-04	8.4500	8.5300	8.0700	8.2200	-2.607%	5,764,909	-64.234%
2025-09-03	8.5000	8.5400	8.3200	8.4400	-0.589%	5,382,733	-65.166%
2025-09-02	8.2700	8.5200	8.1900	8.4900	+2.660%	7,245,930	-65.371%
2025-09-01	8.7100	8.8000	8.1000	8.2700	-5.161%	11,753,827	-64.450%
2025-08-31	9.1100	9.1600	8.6900	8.7200	-4.281%	5,339,061	-66.284%
2025-08-30	8.7900	9.1900	8.7300	9.1100	+3.523%	9,784,739	-67.728%
2025-08-29	9.5700	9.7400	8.5800	8.8000	-8.046%	10,939,967	-66.591%
2025-08-28	9.4200	9.6800	9.2900	9.5700	+1.700%	7,810,428	-69.279%
2025-08-27	9.4500	10.2600	9.3200	9.4100	-0.423%	24,770,882	-68.757%
2025-08-26	9.0300	9.5000	8.9700	9.4500	+4.767%	7,385,567	-68.889%
2025-08-25	9.6800	9.7700	8.8100	9.0200	-6.818%	13,055,964	-67.406%
2025-08-24	10.1200	10.1300	9.5600	9.6800	-4.253%	13,331,356	-69.628%
2025-08-23	10.2400	10.2900	9.9100	10.1100	-1.270%	6,553,822	-70.920%
2025-08-22	9.5700	10.2700	9.0900	10.2400	+7.001%	15,857,239	-71.289%
2025-08-21	9.9000	9.9700	9.4900	9.5700	-3.333%	8,524,750	-69.279%
2025-08-20	9.6600	9.9300	9.5600	9.9000	+2.591%	9,215,912	-70.303%
2025-08-19	10.0100	10.1400	9.5700	9.6500	-3.596%	7,564,194	-69.534%
2025-08-18	10.4900	10.5100	9.9400	10.0100	-4.576%	9,083,795	-70.629%
2025-08-17	10.5700	10.6700	10.3700	10.4900	-0.757%	4,274,207	-71.973%
2025-08-16	10.4700	10.6100	10.2600	10.5700	+0.763%	4,221,703	-72.185%
2025-08-15	10.3000	10.6900	10.0700	10.4900	+1.944%	9,398,105	-71.973%
2025-08-14	11.3600	11.6000	10.0400	10.2900	-9.419%	11,627,030	-71.429%
2025-08-13	11.2100	11.5400	11.0600	11.3600	+1.429%	8,654,515	-74.120%
2025-08-12	10.8400	11.4600	10.5000	11.2000	+3.321%	10,366,577	-73.750%
2025-08-11	11.3100	12.3400	10.6700	10.8400	-4.156%	29,084,450	-72.878%
2025-08-10	11.4400	11.8700	10.9500	11.3100	-1.050%	9,723,801	-74.005%
2025-08-09	11.3900	11.6900	11.1400	11.4300	+0.439%	11,321,735	-74.278%
2025-08-08	11.2200	11.5900	10.9100	11.3800	+1.426%	16,094,176	-74.165%
2025-08-07	11.3500	11.4400	10.9100	11.2200	-1.232%	17,256,759	-73.797%
2025-08-06	10.2500	11.5000	10.1900	11.3600	+10.829%	52,473,743	-74.120%
2025-08-05	10.4700	10.9600	10.0100	10.2500	-2.195%	19,152,657	-71.317%
2025-08-04	10.2000	10.6900	9.9500	10.4800	+2.846%	20,972,903	-71.947%
2025-08-03	9.6400	11.3800	9.5100	10.1900	+5.705%	52,155,819	-71.148%
2025-08-02	9.5900	9.8000	9.1200	9.6400	+0.521%	10,378,022	-69.502%
2025-08-01	9.6500	10.2800	9.1800	9.5900	-0.519%	13,433,858	-69.343%
2025-07-31	10.1200	10.6700	9.5900	9.6400	-4.743%	12,010,011	-69.502%
2025-07-30	10.3000	10.3400	9.5300	10.1200	-1.748%	7,938,345	-70.949%
2025-07-29	10.6200	11.1000	10.0000	10.3000	-3.195%	12,533,853	-71.456%
2025-07-28	11.3500	11.3900	10.4400	10.6400	-6.256%	12,117,229	-72.368%
2025-07-27	11.4400	11.6900	11.0500	11.3500	-0.787%	15,314,417	-74.097%
2025-07-26	11.1100	12.9000	11.1100	11.4400	+2.970%	41,456,325	-74.301%
2025-07-25	10.7600	11.1800	10.3100	11.1100	+3.253%	8,798,666	-73.537%
2025-07-24	11.2700	11.5000	10.1500	10.7600	-4.440%	13,132,466	-72.677%
2025-07-23	12.7100	12.9200	10.8200	11.2600	-11.408%	21,351,938	-73.890%
2025-07-22	13.3100	13.7400	12.1200	12.7100	-4.723%	22,509,344	-76.869%
2025-07-21	14.4400	15.0100	12.9600	13.3400	-7.746%	80,262,242	-77.961%
2025-07-20	9.5200	16.0000	9.4500	14.4600	+52.050%	136,167,209	-79.668%
2025-07-19	9.2300	9.5500	8.9500	9.5100	+3.034%	4,167,473	-69.085%
2025-07-18	9.4100	9.9000	9.0000	9.2300	-2.017%	9,766,344	-68.147%
2025-07-17	9.5100	9.6200	9.0100	9.4200	-0.842%	12,360,442	-68.790%
2025-07-16	9.5100	9.7100	9.1900	9.5000	-0.105%	10,500,078	-69.053%
2025-07-15	9.7300	9.7300	9.0000	9.5100	-2.261%	15,885,201	-69.085%
2025-07-14	8.9400	10.0600	8.8200	9.7300	+8.959%	21,020,424	-69.784%
2025-07-13	8.7600	9.2500	8.6400	8.9300	+1.824%	7,469,153	-67.077%
2025-07-12	8.8900	8.9900	8.3300	8.7700	-1.350%	7,465,540	-66.477%
2025-07-11	8.8200	9.5900	8.6800	8.8900	+0.794%	15,403,884	-66.929%
2025-07-10	8.3700	8.9200	8.1400	8.8200	+5.376%	10,438,692	-66.667%
2025-07-09	8.2100	8.4200	8.0500	8.3700	+2.073%	5,923,609	-64.875%
2025-07-08	8.2800	8.3000	8.0100	8.2000	-1.086%	3,976,461	-64.146%
2025-07-07	8.4400	8.5100	8.1200	8.2900	-1.661%	4,960,528	-64.536%
2025-07-06	8.1600	8.5700	8.0400	8.4300	+3.309%	4,153,662	-65.125%
2025-07-05	8.2500	8.3300	8.0300	8.1600	-1.211%	2,733,576	-63.971%
2025-07-04	8.6000	8.6000	8.1200	8.2600	-3.953%	3,862,910	-64.407%
2025-07-03	8.5000	9.2400	8.4300	8.6000	+1.176%	10,141,357	-65.814%
2025-07-02	7.8700	8.6800	7.8000	8.5000	+7.868%	7,018,459	-65.412%
2025-07-01	8.3500	8.3800	7.6600	7.8800	-5.516%	5,544,054	-62.690%
2025-06-30	8.6300	8.6600	8.1000	8.3400	-3.360%	6,833,305	-64.748%
2025-06-29	8.2900	9.0700	8.2200	8.6300	+3.976%	12,130,576	-65.933%
2025-06-28	8.1900	8.3800	8.0100	8.3000	+1.467%	5,478,105	-64.578%
2025-06-27	8.0000	8.2500	7.9100	8.1800	+2.250%	6,401,660	-64.059%
2025-06-26	8.3700	8.5300	7.8600	8.0000	-4.306%	5,642,699	-63.250%
2025-06-25	8.7700	8.7800	8.2600	8.3600	-4.566%	6,244,385	-64.833%
2025-06-24	8.8100	9.1800	8.5900	8.7600	-0.455%	9,187,364	-66.438%
2025-06-23	8.0400	8.8400	7.8200	8.8000	+9.589%	12,775,518	-66.591%
2025-06-22	8.5500	8.7000	7.7200	8.0300	-5.972%	9,328,736	-63.387%
2025-06-21	9.1700	9.4400	8.2400	8.5400	-6.870%	6,279,218	-65.574%
2025-06-20	9.6600	9.8200	9.0100	9.1700	-5.072%	5,458,257	-67.939%
2025-06-19	9.9600	10.0600	9.3700	9.6600	-3.109%	3,616,128	-69.565%
2025-06-18	9.8900	10.3400	9.5700	9.9700	+0.911%	4,471,087	-70.512%
2025-06-17	10.1200	10.3800	9.6800	9.8800	-2.852%	4,318,616	-70.243%
2025-06-16	10.3500	10.6500	10.1500	10.1700	-1.739%	5,183,410	-71.091%
2025-06-15	10.4300	10.8300	10.0800	10.3500	-0.672%	5,061,529	-71.594%
2025-06-14	10.3300	11.2700	10.1900	10.4200	+0.871%	14,684,172	-71.785%
2025-06-13	10.6100	10.6200	9.6300	10.3300	-3.005%	7,613,439	-71.539%
2025-06-12	11.4000	11.4500	10.5100	10.6500	-6.579%	6,074,472	-72.394%
2025-06-11	12.1900	12.6400	11.1400	11.4000	-6.404%	10,758,611	-74.211%
2025-06-10	12.1700	12.3200	11.8500	12.1800	+0.164%	10,199,632	-75.862%
2025-06-09	11.7900	12.1800	11.6800	12.1600	+3.226%	5,680,288	-75.822%
2025-06-08	11.9400	12.0900	11.7300	11.7800	-1.340%	4,112,759	-75.042%
2025-06-07	11.7500	12.2100	11.7000	11.9400	+1.704%	3,893,711	-75.377%
2025-06-06	11.1200	12.2200	11.0400	11.7400	+5.481%	6,169,619	-74.957%
2025-06-05	12.4400	12.4400	10.9600	11.1300	-10.386%	8,486,412	-73.585%
2025-06-04	12.9000	13.0700	12.1800	12.4200	-3.796%	4,458,387	-76.329%
2025-06-03	12.8800	13.2300	12.7700	12.9100	+0.233%	6,024,225	-77.227%
2025-06-02	12.5100	12.9000	12.0300	12.8800	+2.875%	6,871,622	-77.174%
2025-06-01	12.2200	12.7000	11.8700	12.5200	+2.288%	7,444,439	-76.518%
2025-05-31	11.7900	13.3100	11.7600	12.2400	+3.817%	13,636,483	-75.980%
2025-05-30	14.6200	14.7600	11.4800	11.7900	-19.467%	20,682,893	-75.064%
2025-05-29	15.2300	15.4900	14.5600	14.6400	-3.684%	7,749,987	-79.918%
2025-05-28	15.2300	15.6800	14.8000	15.2000	-0.066%	9,669,273	-80.658%
2025-05-27	15.2300	15.4000	14.5900	15.2100	-0.066%	7,518,609	-80.671%
2025-05-26	15.7200	15.8000	15.0900	15.2200	-3.181%	5,500,543	-80.683%
2025-05-25	15.7900	16.2500	15.0100	15.7200	-0.443%	7,718,981	-81.298%
2025-05-24	15.2700	16.2700	15.2200	15.7900	+3.473%	8,218,558	-81.381%
2025-05-23	16.3500	17.0000	15.1200	15.2600	-6.667%	14,328,941	-80.734%
2025-05-22	15.9900	16.4100	15.7200	16.3500	+2.251%	15,555,588	-82.018%
2025-05-21	14.9900	19.5000	14.7700	15.9900	+6.600%	33,514,865	-81.614%
2025-05-20	15.1700	15.3100	14.5300	15.0000	-1.121%	6,973,704	-80.400%
2025-05-19	15.3200	15.4700	14.3900	15.1700	-0.785%	7,441,099	-80.620%
2025-05-18	14.6300	15.4900	14.5000	15.2900	+4.511%	9,739,548	-80.772%
2025-05-17	14.9800	15.0500	14.2100	14.6300	-2.206%	6,363,707	-79.904%
2025-05-16	15.3300	16.7600	14.4500	14.9600	-2.350%	13,650,376	-80.348%
2025-05-15	16.3900	16.6800	14.8400	15.3200	-6.414%	10,970,797	-80.809%
2025-05-14	17.1900	17.9600	16.2100	16.3700	-4.548%	15,871,407	-82.040%
2025-05-13	16.5900	17.3600	15.8800	17.1500	+3.189%	16,311,022	-82.857%
2025-05-12	16.2900	18.1600	15.7200	16.6200	+2.088%	31,473,001	-82.310%
2025-05-11	18.0600	18.1000	15.9400	16.2800	-10.055%	29,039,753	-81.941%
2025-05-10	14.7800	19.9700	14.3900	18.1000	+22.463%	89,818,901	-83.757%
2025-05-09	14.3600	15.2200	13.9300	14.7800	+2.925%	24,475,432	-80.108%
2025-05-08	13.8900	14.5100	13.8100	14.3600	+3.384%	20,742,160	-79.526%
2025-05-07	15.0600	15.2000	13.5800	13.8900	-7.769%	14,736,911	-78.834%
2025-05-06	15.2600	16.2800	14.4900	15.0600	-1.181%	22,742,823	-80.478%
2025-05-05	15.1300	15.8400	14.2600	15.2400	+0.727%	15,900,724	-80.709%
2025-05-04	16.3800	16.4200	14.8200	15.1300	-7.518%	13,607,474	-80.568%
2025-05-03	16.2500	17.1600	15.8000	16.3600	+0.739%	12,623,744	-82.029%
2025-05-02	17.4100	17.6600	15.8600	16.2400	-6.720%	18,018,890	-81.897%
2025-05-01	18.7500	18.9900	16.6600	17.4100	-7.147%	14,246,096	-83.113%
2025-04-30	18.9900	19.4900	17.7900	18.7500	-1.368%	14,716,211	-84.320%
2025-04-29	20.4600	20.8100	17.5100	19.0100	-7.042%	18,147,035	-84.534%
2025-04-28	20.9400	21.3100	19.6700	20.4500	-2.433%	19,423,041	-85.623%
2025-04-27	20.0200	22.5600	19.0000	20.9600	+4.800%	31,252,413	-85.973%
2025-04-26	19.8200	20.1700	19.5000	20.0000	+0.908%	12,643,402	-85.300%
2025-04-25	19.9900	20.8200	18.7300	19.8200	-0.801%	19,169,286	-85.166%
2025-04-24	20.4300	20.4300	19.3200	19.9800	-2.203%	11,060,868	-85.285%
2025-04-23	20.9600	22.1200	20.0100	20.4300	-2.436%	23,443,979	-85.609%
2025-04-22	19.6600	21.2000	19.2500	20.9400	+6.565%	24,809,188	-85.960%
2025-04-21	20.7700	23.1200	18.6000	19.6500	-5.438%	49,332,254	-85.038%
2025-04-20	23.0100	23.3700	20.5300	20.7800	-9.691%	19,260,065	-85.852%
2025-04-19	24.2400	24.7200	22.2300	23.0100	-5.035%	18,539,614	-87.223%
2025-04-18	24.8000	27.3300	23.4800	24.2300	-2.298%	30,882,276	-87.866%
2025-04-17	27.0400	27.4400	23.4700	24.8000	-8.419%	25,776,942	-88.145%
2025-04-16	30.4900	31.4200	26.2800	27.0800	-11.126%	44,783,842	-89.143%
2025-04-15	22.7400	38.0000	21.2700	30.4700	+34.052%	114,551,717	-90.351%
2025-04-14	38.4300	41.8700	17.6700	22.7300	-40.823%	133,730,807	-87.066%
2025-04-13	238.0600	241.4100	14.1000	38.4100	-83.850%	89,894,031	-92.346%
2025-04-12	243.4400	246.0900	236.3700	237.8400	-2.377%	79,645	-98.764%
2025-04-11	243.7000	246.3400	241.4500	243.6300	+0.057%	51,249	-98.793%
2025-04-10	256.6400	257.2600	237.3400	243.4900	-4.965%	52,575	-98.793%
2025-04-09	236.2800	258.7700	231.7200	256.2100	+8.394%	96,386	-98.853%
2025-04-08	239.2700	245.3400	232.8500	236.3700	-1.220%	66,066	-98.756%
2025-04-07	218.9700	248.0200	218.3800	239.2900	+8.986%	100,457	-98.771%
2025-04-06	239.6000	239.8500	217.2500	219.5600	-8.364%	57,749	-98.661%
2025-04-05	238.8500	240.8700	235.7300	239.6000	+0.381%	48,370	-98.773%
2025-04-04	244.1200	245.7300	237.3000	238.6900	-2.208%	60,437	-98.768%
2025-04-03	238.0700	245.3400	236.8500	244.0800	+2.400%	106,941	-98.795%
2025-04-02	241.4600	247.9700	233.3200	238.3600	-1.304%	63,297	-98.767%
2025-04-01	238.1500	243.8900	236.8700	241.5100	+1.211%	78,651	-98.783%
2025-03-31	240.0700	243.3100	234.4000	238.6200	-0.484%	49,918	-98.768%
2025-03-30	239.9700	247.4800	236.8900	239.7800	-0.004%	64,575	-98.774%
2025-03-29	244.0100	244.3300	237.5900	239.7900	-1.794%	44,791	-98.774%
2025-03-28	246.8200	247.2700	238.8400	244.1700	-1.074%	58,589	-98.796%
2025-03-27	248.3400	253.8500	245.2200	246.8200	-0.780%	66,600	-98.809%
2025-03-26	260.1700	260.6500	244.7500	248.7600	-4.290%	124,879	-98.818%
2025-03-25	260.7500	261.0000	251.5000	259.9100	-0.318%	105,238	-98.869%
2025-03-24	246.8500	266.6100	240.3200	260.7400	+5.533%	158,499	-98.872%
2025-03-23	243.2900	267.7800	241.8500	247.0700	+1.575%	189,183	-98.810%
2025-03-22	237.0700	246.8400	234.2600	243.2400	+2.685%	103,813	-98.791%
2025-03-21	251.6900	253.6900	236.6200	236.8800	-5.866%	111,264	-98.759%
2025-03-20	260.7400	269.0600	249.6500	251.6400	-4.232%	97,666	-98.832%
2025-03-19	257.9800	267.2100	248.9400	262.7600	+1.802%	126,056	-98.881%
2025-03-18	256.5200	260.5400	249.4000	258.1100	+0.651%	126,746	-98.861%
2025-03-17	248.2800	258.6700	247.5000	256.4400	+3.257%	115,632	-98.854%
2025-03-16	242.9300	252.3100	239.1300	248.3500	+2.126%	126,928	-98.816%
2025-03-15	229.8700	244.0600	229.2900	243.1800	+5.790%	139,115	-98.791%
2025-03-14	230.6600	233.2600	225.6700	229.8700	-0.610%	121,348	-98.721%
2025-03-13	238.8200	240.1300	230.3900	231.2800	-3.076%	54,115	-98.729%
2025-03-12	231.3100	243.6800	228.6400	238.6200	+3.183%	117,348	-98.768%
2025-03-11	230.3600	237.2600	226.0400	231.2600	+0.395%	142,018	-98.729%
2025-03-10	226.7500	233.5400	214.5400	230.3500	+1.588%	110,248	-98.724%
2025-03-09	239.1400	246.5000	220.0000	226.7500	-5.102%	101,870	-98.703%
2025-03-08	239.7100	247.3900	236.1100	238.9400	-0.541%	91,306	-98.770%
2025-03-07	248.9300	249.6800	235.5900	240.2400	-3.514%	148,295	-98.776%
2025-03-06	258.4700	269.9900	248.6200	248.9900	-3.865%	287,466	-98.819%
2025-03-05	260.6100	267.3100	249.4800	259.0000	-0.880%	176,895	-98.865%
2025-03-04	261.1200	266.3200	240.2100	261.3000	-0.115%	283,859	-98.875%
2025-03-03	277.0500	289.0000	256.2400	261.6000	-5.536%	209,959	-98.876%
2025-03-02	277.6600	299.9600	268.6800	276.9300	-0.270%	319,516	-98.938%
2025-03-01	275.0200	280.0400	269.9900	277.6800	+0.890%	92,068	-98.941%
2025-02-28	269.0000	281.8500	258.1100	275.2300	+1.880%	263,485	-98.932%
2025-02-27	259.2300	282.0000	256.0600	270.1500	+4.068%	252,942	-98.912%
2025-02-26	282.6400	285.8500	257.0900	259.5900	-8.330%	343,345	-98.867%

.dark-mode .KZ9MQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZ9MQK{ color: #333333; background-color: white; border: 2px solid #333333; }OMTRYMANTRA DAO / Triascrypto

OMTRY
MANTRA DAO / Trias
crypto