Dark

OMGUSD20211231
OMG Network December 31 2021 Futures
crypto

Inactive

Dec 31, 2021

5.95USD-1.131%(-0.07)33,3860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	6.0140	6.07700	5.92100	5.9460	-1.131%	33,386	0.000%
2021-12-30	5.9000	6.12450	5.77250	6.0140	+1.932%	109,465	-1.131%
2021-12-29	6.2180	6.37850	5.83250	5.9000	-5.114%	93,249	+0.780%
2021-12-28	6.8490	6.84950	6.18650	6.2180	-9.213%	48,910	-4.374%
2021-12-27	6.8130	7.15000	6.77750	6.8490	+0.528%	55,840	-13.184%
2021-12-26	6.8325	6.98750	6.63000	6.8130	-0.285%	45,129	-12.726%
2021-12-25	6.6685	6.93900	6.63250	6.8325	+2.459%	32,817	-12.975%
2021-12-24	6.8995	7.07250	6.60450	6.6685	-3.348%	54,648	-10.835%
2021-12-23	6.5395	6.98550	6.42500	6.8995	+5.505%	47,342	-13.820%
2021-12-22	6.1315	6.80150	6.05300	6.5395	+6.654%	24,417	-9.076%
2021-12-21	5.8625	6.14800	5.82700	6.1315	+4.588%	60,298	-3.025%
2021-12-20	5.9075	5.97100	5.58500	5.8625	-0.762%	52,492	+1.424%
2021-12-19	6.0270	6.18000	5.88450	5.9075	-1.983%	78,045	+0.652%
2021-12-18	5.9150	6.15150	5.79250	6.0270	+1.893%	55,508	-1.344%
2021-12-17	6.1225	6.61500	5.77700	5.9150	-3.389%	129,194	+0.524%
2021-12-16	6.0400	6.49300	6.03950	6.1225	+1.366%	78,248	-2.883%
2021-12-15	5.9670	6.18400	5.56650	6.0400	+1.223%	25,382	-1.556%
2021-12-14	5.7235	6.09650	5.60650	5.9670	+4.254%	55,286	-0.352%
2021-12-13	6.4470	6.66600	5.58050	5.7235	-11.222%	69,648	+3.887%
2021-12-12	6.3770	6.54350	6.24500	6.4470	+1.098%	54,771	-7.771%
2021-12-11	6.0590	6.40050	5.91800	6.3770	+5.248%	54,280	-6.759%
2021-12-10	6.4260	6.59100	6.03850	6.0590	-5.711%	37,236	-1.865%
2021-12-09	7.1525	7.22150	6.41600	6.4260	-10.157%	75,387	-7.470%
2021-12-08	7.0575	7.37400	6.61850	7.1525	+1.346%	27,519	-16.868%
2021-12-07	6.4745	7.38950	6.41450	7.0575	+9.005%	92,722	-15.749%
2021-12-06	6.2045	6.53400	5.66750	6.4745	+4.352%	45,468	-8.163%
2021-12-05	6.6050	6.70800	5.97300	6.2045	-6.064%	63,817	-4.166%
2021-12-04	7.6255	7.67300	4.85900	6.6050	-13.383%	208,652	-9.977%
2021-12-03	8.0835	8.27200	7.20200	7.6255	-5.666%	60,727	-22.025%
2021-12-02	8.2585	8.28650	7.99850	8.0835	-2.119%	34,749	-26.443%
2021-12-01	8.5975	8.73600	8.17050	8.2585	-3.943%	78,635	-28.001%
2021-11-30	8.7600	9.26250	8.55400	8.5975	-1.855%	69,119	-30.840%
2021-11-29	8.0590	8.89750	7.93750	8.7600	+8.698%	61,825	-32.123%
2021-11-28	8.0860	8.14500	7.47250	8.0590	-0.334%	148,960	-26.219%
2021-11-27	7.9575	8.23250	7.91400	8.0860	+1.615%	28,648	-26.465%
2021-11-26	8.8390	8.84200	7.81750	7.9575	-9.973%	332,154	-25.278%
2021-11-25	8.5745	9.05250	8.48600	8.8390	+3.085%	43,519	-32.730%
2021-11-24	9.1695	9.18000	8.44650	8.5745	-6.489%	412,742	-30.655%
2021-11-23	8.9115	9.23650	8.82350	9.1695	+2.895%	97,186	-35.155%
2021-11-22	9.3625	9.37350	8.76700	8.9115	-4.817%	204,280	-33.277%
2021-11-21	9.7825	9.78750	9.33550	9.3625	-4.293%	81,785	-36.491%
2021-11-20	10.0310	10.05400	9.46700	9.7825	-2.477%	66,024	-39.218%
2021-11-19	8.9805	10.48950	8.77200	10.0310	+11.698%	411,777	-40.724%
2021-11-18	10.2895	10.31600	8.71150	8.9805	-12.722%	328,439	-33.790%
2021-11-17	10.2695	10.83550	10.02400	10.2895	+0.195%	377,386	-42.213%
2021-11-16	11.1685	11.16850	9.26350	10.2695	-8.049%	833,089	-42.100%
2021-11-15	11.7995	11.82200	11.10000	11.1685	-5.348%	450,878	-46.761%
2021-11-14	12.0855	12.15000	11.26050	11.7995	-2.366%	537,622	-49.608%
2021-11-13	12.9300	13.09850	11.61000	12.0855	-6.531%	1,084,025	-50.801%
2021-11-12	12.3175	13.29150	11.61000	12.9300	+4.973%	6,315,502	-54.014%
2021-11-11	11.5080	14.72650	11.48100	12.3175	+7.034%	12,057,248	-51.727%
2021-11-10	12.8700	12.94200	11.11850	11.5080	-10.583%	4,440,493	-48.332%
2021-11-09	13.9740	14.25850	12.27700	12.8700	-7.900%	3,628,441	-53.800%
2021-11-08	13.4450	14.86800	12.86850	13.9740	+3.935%	2,371,671	-57.450%
2021-11-07	13.5565	14.34400	13.20150	13.4450	-0.749%	1,277,623	-55.775%
2021-11-06	14.3360	14.33600	13.01000	13.5465	-5.507%	628,013	-56.107%
2021-11-05	15.9395	16.30000	13.78550	14.3360	-10.060%	1,745,659	-58.524%
2021-11-04	13.5840	15.93950	12.53850	15.9395	+17.340%	2,384,199	-62.696%
2021-11-03	13.3290	13.60000	12.35350	13.5840	+1.913%	434,535	-56.228%
2021-11-02	13.2350	14.10000	13.02250	13.3290	+0.710%	338,672	-55.391%
2021-11-01	12.1275	13.63800	12.06000	13.2350	+9.132%	862,934	-55.074%
2021-10-31	12.3815	12.50000	11.70050	12.1275	-2.051%	224,568	-50.971%
2021-10-30	12.4945	12.94700	11.70000	12.3815	-0.904%	321,067	-51.977%
2021-10-29	12.2345	12.67950	11.96250	12.4945	+2.125%	241,989	-52.411%
2021-10-28	11.7685	13.20000	11.58200	12.2345	+3.960%	247,875	-51.400%
2021-10-27	13.2750	13.38650	11.10600	11.7685	-11.348%	402,677	-49.475%
2021-10-26	13.6300	13.79100	13.17050	13.2750	-2.605%	299,678	-55.209%
2021-10-25	13.5430	14.30000	13.37450	13.6300	+0.642%	491,678	-56.376%
2021-10-24	13.5230	14.00000	13.02000	13.5430	+0.148%	77,246	-56.095%
2021-10-23	13.4375	13.82500	12.87900	13.5230	+0.636%	70,127	-56.030%
2021-10-22	14.0500	15.37400	13.23350	13.4375	-4.359%	135,447	-55.751%
2021-10-21	13.9600	15.21400	13.79050	14.0500	+0.645%	112,313	-57.680%
2021-10-20	13.4375	13.99650	13.09800	13.9600	+3.888%	63,757	-57.407%
2021-10-19	13.2045	13.45600	12.87900	13.4375	+1.765%	92,522	-55.751%
2021-10-18	13.2250	13.81100	12.88750	13.2045	-0.155%	178,984	-54.970%
2021-10-17	13.5690	13.61150	12.64300	13.2250	-2.535%	238,350	-55.040%
2021-10-16	13.3865	13.94900	13.22050	13.5690	+1.363%	84,579	-56.180%
2021-10-15	13.7145	14.14150	13.11100	13.3865	-2.392%	113,817	-55.582%
2021-10-14	14.1650	14.36850	13.51500	13.7145	-3.180%	115,721	-56.644%
2021-10-13	14.3220	15.45450	13.68750	14.1650	-1.096%	210,465	-58.023%
2021-10-12	13.4885	15.17200	13.25550	14.3220	+6.179%	239,993	-58.483%
2021-10-11	12.7640	14.75250	12.58050	13.4885	+5.676%	115,674	-55.918%
2021-10-10	13.9890	14.44300	12.76400	12.7640	-8.757%	76,812	-53.416%
2021-10-09	13.9670	14.36550	13.67800	13.9890	+0.158%	26,032	-57.495%
2021-10-08	14.8680	15.41400	13.50000	13.9670	-6.060%	76,878	-57.428%
2021-10-07	14.3690	15.18500	13.74150	14.8680	+3.473%	78,699	-60.008%
2021-10-06	15.5290	15.52900	13.73250	14.3690	-7.470%	160,880	-58.619%
2021-10-05	16.5840	17.19850	15.25000	15.5290	-6.362%	119,177	-61.710%
2021-10-04	16.3845	18.15400	15.53000	16.5840	+1.218%	245,706	-64.146%
2021-10-03	15.6055	18.02850	15.02950	16.3845	+4.992%	183,756	-63.710%
2021-10-02	12.8825	16.57000	12.69200	15.6055	+21.137%	101,700	-61.898%
2021-10-01	12.5450	13.54500	12.15200	12.8825	+2.690%	69,862	-53.844%
2021-09-30	10.3755	12.58600	10.32700	12.5450	+20.910%	171,010	-52.603%
2021-09-29	8.9275	10.64550	8.72100	10.3755	+16.220%	184,081	-42.692%
2021-09-28	9.3440	9.83850	8.78600	8.9275	-4.457%	104,147	-33.397%
2021-09-27	9.0515	9.65800	8.78150	9.3440	+3.232%	49,963	-36.366%
2021-09-26	8.8305	9.35850	7.94750	9.0515	+2.503%	123,479	-34.309%
2021-09-25	9.0040	9.07800	8.32300	8.8305	-1.927%	140,226	-32.665%
2021-09-24	9.4495	9.55400	8.25000	9.0040	-4.715%	86,698	-33.963%
2021-09-23	9.1900	9.66100	8.83200	9.4495	+2.824%	41,515	-37.076%
2021-09-22	8.1850	9.26750	7.97300	9.1900	+12.279%	25,022	-35.299%
2021-09-21	10.3020	11.43750	8.13100	8.1850	-20.549%	38,723	-27.355%
2021-09-20	9.7740	11.36900	7.89250	10.3020	+5.402%	36,468	-42.283%
2021-09-19	8.8970	10.22550	8.66000	9.7740	+9.931%	31,613	-39.165%
2021-09-18	8.5945	9.06100	8.42200	8.8910	+3.450%	1,080	-33.123%
2021-09-17	9.0840	9.09325	8.23675	8.5945	0.000%	6	-30.816%

.dark-mode .zFCmYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFCmYq{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSD20211231OMG Network December 31 2021 Futurescrypto

OMGUSD20211231
OMG Network December 31 2021 Futures
crypto