Dark

OMGBUSD
OMG Network / Binance USD
crypto

Inactive

Sep 8, 2023 2:55:00 AM EDT

0.4660BUSD+0.866%(+0.0040)30,6650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	0.4640	0.4720	0.4630	0.4660	+0.866%	30,665	0.000%
2023-09-07	0.4490	0.4620	0.4390	0.4620	+2.667%	66,704	+0.866%
2023-09-06	0.4660	0.4810	0.4280	0.4500	-3.640%	345,939	+3.556%
2023-09-05	0.4530	0.4730	0.4500	0.4670	+2.637%	40,147	-0.214%
2023-09-04	0.4580	0.4610	0.4420	0.4550	-0.219%	28,190	+2.418%
2023-09-03	0.4680	0.4690	0.4480	0.4560	-2.146%	42,488	+2.193%
2023-09-02	0.4680	0.4680	0.4560	0.4660	-0.427%	11,417	0.000%
2023-09-01	0.4760	0.4800	0.4580	0.4680	-1.266%	32,213	-0.427%
2023-08-31	0.5020	0.5060	0.4680	0.4740	-5.389%	37,133	-1.688%
2023-08-30	0.5080	0.5080	0.4900	0.5010	-0.988%	56,190	-6.986%
2023-08-29	0.4870	0.5150	0.4650	0.5060	+3.265%	64,493	-7.905%
2023-08-28	0.4730	0.4950	0.4630	0.4900	+2.941%	45,069	-4.898%
2023-08-27	0.4760	0.4820	0.4740	0.4760	+0.634%	15,250	-2.101%
2023-08-26	0.4680	0.4790	0.4680	0.4730	+0.638%	14,720	-1.480%
2023-08-25	0.4770	0.4810	0.4630	0.4700	-1.674%	28,543	-0.851%
2023-08-24	0.4880	0.4880	0.4700	0.4780	-2.249%	21,594	-2.510%
2023-08-23	0.4720	0.4960	0.4710	0.4890	+3.602%	52,129	-4.703%
2023-08-22	0.4760	0.4850	0.4530	0.4720	-1.255%	25,856	-1.271%
2023-08-21	0.4960	0.4990	0.4670	0.4780	-3.239%	49,777	-2.510%
2023-08-20	0.4840	0.4960	0.4800	0.4940	+2.277%	25,476	-5.668%
2023-08-19	0.4690	0.4900	0.4690	0.4830	+2.548%	68,847	-3.520%
2023-08-18	0.4450	0.4750	0.4440	0.4710	+5.843%	136,467	-1.062%
2023-08-17	0.5150	0.5220	0.3970	0.4450	-13.760%	290,026	+4.719%
2023-08-16	0.5370	0.5370	0.5050	0.5160	-4.444%	238,420	-9.690%
2023-08-15	0.5720	0.5720	0.5080	0.5400	-6.087%	221,026	-13.704%
2023-08-14	0.5720	0.5830	0.5680	0.5750	+0.174%	66,438	-18.957%
2023-08-13	0.5710	0.5890	0.5680	0.5740	+0.350%	171,095	-18.815%
2023-08-12	0.5670	0.5790	0.5670	0.5720	+1.060%	64,898	-18.531%
2023-08-11	0.5620	0.5720	0.5590	0.5660	+1.071%	76,526	-17.668%
2023-08-10	0.5590	0.5670	0.5550	0.5600	+0.179%	105,208	-16.786%
2023-08-09	0.5660	0.5670	0.5530	0.5590	-1.237%	151,241	-16.637%
2023-08-08	0.5480	0.6050	0.5460	0.5660	+3.285%	452,655	-17.668%
2023-08-07	0.5580	0.5680	0.5300	0.5480	-1.083%	124,172	-14.964%
2023-08-06	0.5500	0.5660	0.5490	0.5540	+0.727%	188,351	-15.884%
2023-08-05	0.5480	0.5560	0.5420	0.5500	0.000%	247,197	-15.273%
2023-08-04	0.5370	0.5550	0.5340	0.5500	+2.230%	155,002	-15.273%
2023-08-03	0.5500	0.5560	0.5360	0.5380	-2.359%	274,795	-13.383%
2023-08-02	0.5630	0.5640	0.5430	0.5510	-2.131%	265,724	-15.426%
2023-08-01	0.5840	0.5860	0.5420	0.5630	-4.252%	246,973	-17.229%
2023-07-31	0.5940	0.5990	0.5770	0.5880	-1.176%	46,907	-20.748%
2023-07-30	0.5990	0.6070	0.5790	0.5950	-0.998%	78,682	-21.681%
2023-07-29	0.6090	0.6120	0.5990	0.6010	-0.988%	93,631	-22.463%
2023-07-28	0.5980	0.6120	0.5950	0.6070	+1.505%	44,726	-23.229%
2023-07-27	0.5930	0.6080	0.5880	0.5980	+1.014%	59,619	-22.074%
2023-07-26	0.5870	0.5980	0.5800	0.5920	+1.197%	54,235	-21.284%
2023-07-25	0.5920	0.5940	0.5830	0.5850	-0.679%	54,939	-20.342%
2023-07-24	0.6230	0.6260	0.5670	0.5890	-5.760%	125,712	-20.883%
2023-07-23	0.6160	0.6360	0.6130	0.6250	+1.792%	76,281	-25.440%
2023-07-22	0.6220	0.6330	0.6080	0.6140	-1.127%	57,911	-24.104%
2023-07-21	0.6260	0.6360	0.6200	0.6210	-1.272%	88,152	-24.960%
2023-07-20	0.6240	0.6390	0.6170	0.6290	+1.125%	117,909	-25.914%
2023-07-19	0.6280	0.6390	0.6160	0.6220	-1.113%	59,947	-25.080%
2023-07-18	0.6540	0.6600	0.6200	0.6290	-3.823%	94,867	-25.914%
2023-07-17	0.6340	0.6660	0.6280	0.6540	+2.830%	165,900	-28.746%
2023-07-16	0.6520	0.6560	0.6290	0.6360	-2.454%	93,795	-26.730%
2023-07-15	0.6510	0.6640	0.6400	0.6520	+0.154%	119,150	-28.528%
2023-07-14	0.6870	0.7150	0.5400	0.6510	-4.825%	343,417	-28.418%
2023-07-13	0.6160	0.6850	0.6000	0.6840	+11.039%	310,765	-31.871%
2023-07-12	0.6260	0.6370	0.6040	0.6160	-1.440%	96,008	-24.351%
2023-07-11	0.6180	0.6260	0.6120	0.6250	+1.133%	102,353	-25.440%
2023-07-10	0.6190	0.6350	0.5950	0.6180	-0.323%	161,457	-24.595%
2023-07-09	0.6330	0.6400	0.6170	0.6200	-2.516%	76,448	-24.839%
2023-07-08	0.6230	0.6380	0.6210	0.6360	+1.760%	87,302	-26.730%
2023-07-07	0.6100	0.6280	0.6020	0.6250	+1.626%	131,629	-25.440%
2023-07-06	0.6390	0.6740	0.6130	0.6150	-3.906%	230,318	-24.228%
2023-07-05	0.6820	0.6920	0.6320	0.6400	-5.744%	226,957	-27.188%
2023-07-04	0.6900	0.7040	0.6680	0.6790	-1.594%	167,796	-31.370%
2023-07-03	0.6650	0.7110	0.6600	0.6900	+3.759%	405,105	-32.464%
2023-07-02	0.6740	0.6750	0.6440	0.6650	-1.189%	138,108	-29.925%
2023-07-01	0.6580	0.7020	0.6510	0.6730	+2.124%	570,557	-30.758%
2023-06-30	0.6240	0.6630	0.5820	0.6590	+5.778%	387,215	-29.287%
2023-06-29	0.6110	0.6370	0.6030	0.6230	+1.964%	216,951	-25.201%
2023-06-28	0.6570	0.6570	0.5940	0.6110	-7.284%	360,354	-23.732%
2023-06-27	0.6560	0.6700	0.6510	0.6590	+0.304%	201,213	-29.287%
2023-06-26	0.7150	0.7340	0.6430	0.6570	-7.595%	639,856	-29.072%
2023-06-25	0.7480	0.7700	0.6910	0.7110	-4.819%	1,210,767	-34.459%
2023-06-24	0.5850	0.8960	0.5810	0.7470	+27.474%	9,691,914	-37.617%
2023-06-23	0.5540	0.5970	0.5490	0.5860	+5.586%	349,802	-20.478%
2023-06-22	0.5810	0.6010	0.5550	0.5550	-4.803%	377,577	-16.036%
2023-06-21	0.5490	0.5880	0.5460	0.5830	+6.387%	410,683	-20.069%
2023-06-20	0.5530	0.5630	0.5170	0.5480	-1.083%	338,648	-14.964%
2023-06-19	0.5440	0.5610	0.5380	0.5540	+1.838%	76,864	-15.884%
2023-06-18	0.5670	0.5680	0.5440	0.5440	-4.225%	67,510	-14.338%
2023-06-17	0.5520	0.5740	0.5480	0.5680	+2.712%	223,048	-17.958%
2023-06-16	0.5350	0.5610	0.5260	0.5530	+3.364%	380,216	-15.732%
2023-06-15	0.5250	0.5470	0.5180	0.5350	+1.711%	372,728	-12.897%
2023-06-14	0.5530	0.5580	0.5070	0.5260	-4.882%	453,225	-11.407%
2023-06-13	0.5500	0.5680	0.5420	0.5530	+0.729%	517,014	-15.732%
2023-06-12	0.5310	0.5720	0.5120	0.5490	+3.390%	284,608	-15.118%
2023-06-11	0.5370	0.5420	0.5250	0.5310	-1.117%	88,546	-12.241%
2023-06-10	0.6630	0.6630	0.4590	0.5370	-19.127%	374,694	-13.222%
2023-06-09	0.6640	0.6730	0.6530	0.6640	0.000%	102,878	-29.819%
2023-06-08	0.6540	0.6720	0.6430	0.6640	+1.529%	74,878	-29.819%
2023-06-07	0.7090	0.7100	0.6490	0.6540	-8.017%	139,043	-28.746%
2023-06-06	0.6810	0.7150	0.6690	0.7110	+4.100%	116,224	-34.459%
2023-06-05	0.7830	0.7860	0.6500	0.6830	-12.660%	246,834	-31.772%
2023-06-04	0.7700	0.7980	0.7670	0.7820	+1.295%	45,496	-40.409%
2023-06-03	0.7760	0.7820	0.7650	0.7720	-0.387%	41,148	-39.637%
2023-06-02	0.7520	0.7790	0.7460	0.7750	+2.922%	40,415	-39.871%
2023-06-01	0.7470	0.7610	0.7390	0.7530	+0.400%	52,125	-38.114%
2023-05-31	0.7970	0.7990	0.7420	0.7500	-6.015%	100,632	-37.867%
2023-05-30	0.7960	0.8050	0.7840	0.7980	+0.125%	84,757	-41.604%
2023-05-29	0.8010	0.8290	0.7850	0.7970	-0.250%	183,295	-41.531%
2023-05-28	0.7580	0.8080	0.7520	0.7990	+5.548%	126,890	-41.677%
2023-05-27	0.7580	0.7630	0.7460	0.7570	-0.395%	61,967	-38.441%
2023-05-26	0.7530	0.7670	0.7430	0.7600	+0.796%	105,504	-38.684%
2023-05-25	0.7560	0.7620	0.7140	0.7540	-0.789%	160,974	-38.196%
2023-05-24	0.8010	0.8010	0.7440	0.7600	-5.590%	255,382	-38.684%
2023-05-23	0.7940	0.8130	0.7850	0.8050	+1.385%	95,483	-42.112%
2023-05-22	0.7870	0.7980	0.7730	0.7940	+0.761%	134,820	-41.310%
2023-05-21	0.8050	0.8500	0.7820	0.7880	-2.233%	494,475	-40.863%
2023-05-20	0.8010	0.8070	0.7940	0.8060	+0.499%	76,310	-42.184%
2023-05-19	0.8080	0.8130	0.7890	0.8020	-0.743%	130,470	-41.895%
2023-05-18	0.8360	0.8400	0.7870	0.8080	-3.234%	223,117	-42.327%
2023-05-17	0.7990	0.8420	0.7890	0.8350	+4.637%	238,862	-44.192%
2023-05-16	0.7980	0.8220	0.7800	0.7980	+0.125%	381,334	-41.604%
2023-05-15	0.8300	0.8370	0.7920	0.7970	-4.091%	576,353	-41.531%
2023-05-14	0.7640	0.8580	0.7540	0.8310	+8.770%	1,316,066	-43.923%
2023-05-13	0.7850	0.7910	0.7550	0.7640	-2.427%	327,385	-39.005%
2023-05-12	0.7970	0.7970	0.7270	0.7830	-1.880%	411,988	-40.485%
2023-05-11	0.8670	0.8670	0.7690	0.7980	-8.065%	430,141	-41.604%
2023-05-10	0.8830	0.8890	0.8160	0.8680	-1.699%	656,602	-46.313%
2023-05-09	0.8610	0.9030	0.8550	0.8830	+2.555%	438,671	-47.225%
2023-05-08	1.0000	1.0030	0.8180	0.8610	-13.986%	816,984	-45.877%
2023-05-07	0.9860	1.0200	0.9700	1.0010	+1.418%	534,513	-53.447%
2023-05-06	1.0600	1.0680	0.9770	0.9870	-6.975%	415,270	-52.786%
2023-05-05	1.0610	1.0680	1.0200	1.0610	-0.094%	409,254	-56.079%
2023-05-04	1.1160	1.1160	1.0520	1.0620	-4.582%	365,281	-56.121%
2023-05-03	1.1170	1.1190	1.0270	1.1130	-0.358%	711,301	-58.131%
2023-05-02	1.0460	1.1320	1.0280	1.1170	+6.584%	1,657,744	-58.281%
2023-05-01	1.0490	1.0650	1.0040	1.0480	+0.191%	615,865	-55.534%
2023-04-30	1.0900	1.1000	1.0330	1.0460	-4.037%	868,477	-55.449%
2023-04-29	1.0390	1.0960	1.0300	1.0900	+4.808%	595,565	-57.248%
2023-04-28	1.0720	1.0810	1.0170	1.0400	-2.985%	456,245	-55.192%
2023-04-27	1.0630	1.0910	1.0300	1.0720	+0.752%	641,569	-56.530%
2023-04-26	1.1320	1.1350	1.0000	1.0640	-6.007%	1,715,223	-56.203%
2023-04-25	1.1800	1.1800	1.0810	1.1320	-3.741%	797,564	-58.834%
2023-04-24	1.1940	1.2930	1.1540	1.1760	-1.508%	666,261	-60.374%
2023-04-23	1.2210	1.2330	1.1540	1.1940	-2.371%	208,409	-60.972%
2023-04-22	1.1860	1.2250	1.1760	1.2230	+3.033%	124,326	-61.897%
2023-04-21	1.2780	1.2940	1.1760	1.1870	-7.048%	275,946	-60.741%
2023-04-20	1.3360	1.3460	1.2650	1.2770	-4.416%	233,328	-63.508%
2023-04-19	1.4840	1.4870	1.2970	1.3360	-9.912%	381,857	-65.120%
2023-04-18	1.4640	1.4900	1.4390	1.4830	+1.506%	145,716	-68.577%
2023-04-17	1.4640	1.5200	1.4250	1.4610	-0.068%	510,108	-68.104%
2023-04-16	1.4450	1.4820	1.4250	1.4620	+1.107%	273,608	-68.126%
2023-04-15	1.4520	1.4540	1.4200	1.4460	-0.550%	189,621	-67.773%
2023-04-14	1.4410	1.4770	1.4140	1.4540	+0.902%	371,047	-67.950%
2023-04-13	1.4220	1.4750	1.4150	1.4410	+1.123%	420,624	-67.661%
2023-04-12	1.5290	1.5310	1.3820	1.4250	-6.741%	964,607	-67.298%
2023-04-11	1.5220	1.5970	1.4990	1.5280	+0.262%	437,374	-69.503%
2023-04-10	1.4550	1.5300	1.4350	1.5240	+4.670%	385,702	-69.423%
2023-04-09	1.4610	1.4840	1.4170	1.4560	-0.410%	121,277	-67.995%
2023-04-08	1.4730	1.4940	1.4530	1.4620	-0.544%	96,816	-68.126%
2023-04-07	1.4880	1.4960	1.4520	1.4700	-1.210%	164,353	-68.299%
2023-04-06	1.5150	1.5650	1.4440	1.4880	-1.782%	481,067	-68.683%
2023-04-05	1.5290	1.5810	1.4860	1.5150	-0.851%	412,541	-69.241%
2023-04-04	1.5170	1.5430	1.4810	1.5280	+0.858%	174,945	-69.503%
2023-04-03	1.5010	1.5550	1.4510	1.5150	+0.798%	273,821	-69.241%
2023-04-02	1.5560	1.5830	1.4760	1.5030	-3.282%	394,784	-68.995%
2023-04-01	1.5770	1.6040	1.5440	1.5540	-1.458%	320,911	-70.013%
2023-03-31	1.5640	1.6210	1.5280	1.5770	+0.767%	762,364	-70.450%
2023-03-30	1.6941	1.7230	1.5520	1.5650	-8.480%	1,274,704	-70.224%
2023-03-29	1.8107	1.9450	1.6900	1.7100	-5.263%	1,204,225	-72.749%
2023-03-28	1.8004	1.8800	1.7320	1.8050	+2.790%	592,044	-74.183%
2023-03-27	1.7630	1.8620	1.6920	1.7560	-5.693%	157,829	-73.462%
2023-03-26	1.8023	1.9070	1.7830	1.8620	+1.972%	174,285	-74.973%
2023-03-25	2.0751	2.1110	1.8250	1.8260	-9.916%	564,598	-74.480%
2023-03-24	1.8804	2.1850	1.7820	2.0270	+12.674%	1,712,396	-77.010%
2023-03-23	1.7875	1.8370	1.7160	1.7990	+5.266%	365,134	-74.097%
2023-03-22	1.8055	1.8610	1.6440	1.7090	-8.266%	424,514	-72.733%
2023-03-21	2.0418	2.1020	1.8080	1.8630	-8.587%	1,266,424	-74.987%
2023-03-20	2.3333	2.5490	2.0110	2.0380	-12.306%	7,156,832	-77.134%
2023-03-19	1.4773	2.5020	1.4580	2.3240	+59.506%	11,940,430	-79.948%
2023-03-18	1.4961	1.5410	1.4430	1.4570	-2.149%	75,343	-68.016%
2023-03-17	1.4075	1.5580	1.3530	1.4890	+8.686%	100,916	-68.704%
2023-03-16	1.3472	1.4250	1.3220	1.3700	+1.331%	88,387	-65.985%
2023-03-15	1.4658	1.5380	1.3220	1.3520	-10.759%	144,753	-65.533%
2023-03-14	1.4396	2.2193	1.4210	1.5150	+5.281%	122,722	-69.241%
2023-03-13	1.3664	1.4510	1.3190	1.4390	+6.043%	86,471	-67.616%
2023-03-12	1.2476	1.3600	1.2240	1.3570	+8.214%	52,923	-65.660%
2023-03-11	1.2928	1.3270	1.1980	1.2540	-1.724%	43,619	-62.839%
2023-03-10	1.2694	1.2950	1.1840	1.2760	+0.949%	48,522	-63.480%
2023-03-09	1.3784	1.3940	1.2420	1.2640	-7.805%	66,779	-63.133%
2023-03-08	1.4504	1.4620	1.3280	1.3710	-5.643%	68,844	-66.010%
2023-03-07	1.5030	1.5200	1.4180	1.4530	-3.262%	52,759	-67.928%
2023-03-06	1.4532	1.5050	1.4440	1.5020	+0.603%	86,107	-68.975%
2023-03-05	1.5256	1.5580	1.4870	1.4930	-1.712%	77,339	-68.788%
2023-03-04	1.4904	1.6110	1.4860	1.5190	-3.063%	88,817	-69.322%
2023-03-03	1.6409	1.6800	1.5020	1.5670	-6.615%	123,752	-70.262%
2023-03-02	1.6395	1.7380	1.6380	1.6780	-2.950%	66,567	-72.229%
2023-03-01	1.6730	1.7330	1.6570	1.7290	+3.347%	53,405	-73.048%
2023-02-28	1.7471	1.7880	1.6650	1.6730	-6.588%	80,390	-72.146%
2023-02-27	1.7450	1.8990	1.7140	1.7910	+4.492%	544,244	-73.981%
2023-02-26	1.6679	1.7230	1.6660	1.7140	+0.942%	42,518	-72.812%
2023-02-25	1.7081	1.7230	1.6350	1.6980	-0.991%	67,664	-72.556%
2023-02-24	1.6982	1.7910	1.6690	1.7150	-4.083%	100,079	-72.828%
2023-02-23	1.8143	1.8670	1.7510	1.7880	-3.351%	130,245	-73.937%
2023-02-22	1.7811	1.8530	1.7370	1.8500	+0.434%	104,372	-74.811%
2023-02-21	1.9053	1.9750	1.7960	1.8420	-5.149%	268,254	-74.701%
2023-02-20	1.6848	2.0920	1.6820	1.9420	+10.592%	917,642	-76.004%
2023-02-19	1.7031	1.8260	1.6710	1.7560	+5.087%	477,219	-73.462%
2023-02-18	1.6910	1.6968	1.6500	1.6710	+0.421%	75,508	-72.113%
2023-02-17	1.6387	1.6820	1.5480	1.6640	+7.010%	101,384	-71.995%
2023-02-16	1.6487	1.6810	1.5470	1.5550	-6.042%	128,155	-70.032%
2023-02-15	1.5845	1.6580	1.5390	1.6550	+5.751%	84,289	-71.843%
2023-02-14	1.5132	1.5690	1.4820	1.5650	+5.743%	113,019	-70.224%
2023-02-13	1.5072	1.5240	1.4120	1.4800	-2.246%	88,973	-68.514%
2023-02-12	1.5399	1.5798	1.4960	1.5140	-2.006%	94,061	-69.221%
2023-02-11	1.5079	1.5510	1.5040	1.5450	+1.378%	90,732	-69.838%
2023-02-10	1.4866	1.5600	1.4640	1.5240	+2.213%	176,122	-69.423%
2023-02-09	1.6974	1.7480	1.4650	1.4910	-12.242%	327,790	-68.746%
2023-02-08	1.6789	1.6990	1.5740	1.6990	+0.592%	165,653	-72.572%
2023-02-07	1.6478	1.6990	1.6210	1.6890	+1.017%	298,683	-72.410%
2023-02-06	1.6526	1.8460	1.5930	1.6720	+4.304%	929,065	-72.129%
2023-02-05	1.5707	1.7860	1.5400	1.6030	+3.021%	717,371	-70.930%
2023-02-04	1.5874	1.5934	1.5360	1.5560	-1.206%	116,522	-70.051%
2023-02-03	1.5096	1.5998	1.4530	1.5750	+8.621%	342,541	-70.413%
2023-02-02	1.4661	1.5250	1.4400	1.4500	-0.412%	148,528	-67.862%
2023-02-01	1.3494	1.4600	1.3350	1.4560	+3.926%	89,411	-67.995%
2023-01-31	1.3649	1.4200	1.3560	1.4010	+1.522%	96,550	-66.738%
2023-01-30	1.5027	1.5360	1.3560	1.3800	-9.804%	165,454	-66.232%
2023-01-29	1.5055	1.5380	1.4440	1.5300	+4.938%	127,352	-69.542%
2023-01-28	1.4876	1.5400	1.4500	1.4580	-3.380%	73,346	-68.038%
2023-01-27	1.4346	1.5169	1.4300	1.5090	+2.933%	98,175	-69.119%
2023-01-26	1.4406	1.4760	1.4150	1.4660	+1.243%	88,245	-68.213%
2023-01-25	1.3764	1.4770	1.3510	1.4480	+2.405%	119,088	-67.818%
2023-01-24	1.4280	1.5800	1.3940	1.4140	-0.423%	481,294	-67.044%
2023-01-23	1.4043	1.4270	1.3750	1.4200	+2.379%	166,352	-67.183%
2023-01-22	1.3476	1.4150	1.3320	1.3870	+2.817%	204,403	-66.402%
2023-01-21	1.3298	1.3880	1.3180	1.3490	+1.200%	144,906	-65.456%
2023-01-20	1.2901	1.3370	1.2300	1.3330	+6.640%	68,694	-65.041%
2023-01-19	1.2326	1.2530	1.1930	1.2500	+4.167%	82,676	-62.720%
2023-01-18	1.2449	1.3100	1.1810	1.2000	-5.512%	101,595	-61.167%
2023-01-17	1.2920	1.3160	1.2550	1.2700	-1.779%	77,200	-63.307%
2023-01-16	1.3087	1.3520	1.2550	1.2930	-1.897%	143,859	-63.960%
2023-01-15	1.2976	1.3960	1.2780	1.3180	+0.996%	175,728	-64.643%
2023-01-14	1.2738	1.3510	1.2190	1.3050	+3.984%	201,815	-64.291%
2023-01-13	1.2266	1.2600	1.1900	1.2550	+3.719%	91,792	-62.869%
2023-01-12	1.2011	1.2870	1.1349	1.2100	+1.595%	185,410	-61.488%
2023-01-11	1.1434	1.2000	1.1250	1.1910	+4.657%	160,533	-60.873%
2023-01-10	1.1491	1.1500	1.1070	1.1380	+0.619%	40,713	-59.051%
2023-01-09	1.1329	1.1660	1.1160	1.1310	0.000%	90,049	-58.798%
2023-01-08	1.0800	1.1320	1.0620	1.1310	+3.761%	56,972	-58.798%
2023-01-07	1.1039	1.1520	1.0600	1.0900	+2.540%	137,928	-57.248%
2023-01-06	1.0574	1.0670	1.0340	1.0630	+0.758%	24,350	-56.162%
2023-01-05	1.0552	1.0880	1.0500	1.0550	-2.495%	30,836	-55.829%
2023-01-04	1.0833	1.1080	1.0560	1.0820	+2.075%	46,198	-56.932%
2023-01-03	1.0510	1.0660	1.0350	1.0600	+0.856%	36,024	-56.038%
2023-01-02	1.0300	1.0580	1.0230	1.0510	+0.767%	45,111	-55.661%
2023-01-01	1.0433	1.0610	1.0123	1.0430	+1.361%	104,318	-55.321%
2022-12-31	1.0237	1.0410	1.0170	1.0290	+0.981%	30,202	-54.713%
2022-12-30	1.0042	1.0280	0.9870	1.0190	+1.494%	52,747	-54.269%
2022-12-29	1.0086	1.0390	0.9810	1.0040	-1.181%	108,689	-53.586%
2022-12-28	1.0406	1.0470	0.9910	1.0160	-1.836%	196,713	-54.134%
2022-12-27	1.0296	1.0373	1.0090	1.0350	+1.173%	40,091	-54.976%
2022-12-26	1.0316	1.0316	1.0030	1.0230	-0.098%	23,123	-54.448%
2022-12-25	1.0168	1.0270	1.0110	1.0240	+0.294%	10,393	-54.492%
2022-12-24	1.0200	1.0280	1.0160	1.0210	+0.196%	8,465	-54.358%
2022-12-23	1.0166	1.0260	1.0119	1.0190	+0.098%	23,116	-54.269%
2022-12-22	0.9991	1.0190	0.9780	1.0180	+1.193%	62,083	-54.224%
2022-12-21	1.0098	1.0220	0.9910	1.0060	-1.758%	38,736	-53.678%
2022-12-20	0.9649	1.0280	0.9600	1.0240	+6.889%	43,425	-54.492%
2022-12-19	1.0210	1.0270	0.9451	0.9580	-5.523%	29,441	-51.357%
2022-12-18	1.0259	1.0300	1.0030	1.0140	-1.266%	46,598	-54.043%
2022-12-17	1.6115	1.6116	0.9930	1.0270	-0.677%	31,554	-54.625%
2022-12-16	1.0954	1.1410	1.0160	1.0340	-8.899%	65,599	-54.932%
2022-12-15	1.1810	1.1810	1.1280	1.1350	-3.486%	34,678	-58.943%
2022-12-14	1.1739	1.1960	1.1570	1.1760	0.000%	48,003	-60.374%
2022-12-13	1.1192	1.1760	1.1010	1.1760	+1.292%	127,049	-60.374%
2022-12-12	1.1245	1.1830	1.1180	1.1610	-2.108%	71,783	-59.862%
2022-12-11	1.2157	1.2220	1.1780	1.1860	+0.254%	185,615	-60.708%
2022-12-10	1.1772	1.2020	1.1740	1.1830	+0.939%	126,434	-60.609%
2022-12-09	1.1823	1.1850	1.1610	1.1720	-0.678%	56,888	-60.239%
2022-12-08	1.1538	1.1829	1.1320	1.1800	+2.787%	69,613	-60.508%
2022-12-07	1.1983	1.2180	1.1380	1.1480	-5.202%	78,985	-59.408%
2022-12-06	1.2133	1.2200	1.1960	1.2110	-0.083%	87,758	-61.519%
2022-12-05	1.2140	1.2370	1.1900	1.2120	+0.248%	70,966	-61.551%
2022-12-04	1.1828	1.2110	1.1800	1.2090	+2.458%	90,148	-61.456%
2022-12-03	1.1933	1.2230	1.1770	1.1800	-2.961%	68,121	-60.508%
2022-12-02	1.2106	1.2290	1.1850	1.2160	+1.165%	122,331	-61.678%
2022-12-01	1.2580	1.2590	1.1940	1.2020	-4.452%	184,041	-61.231%
2022-11-30	1.2622	1.3300	1.1800	1.2580	+7.155%	1,098,221	-62.957%
2022-11-29	1.1600	1.1890	1.1470	1.1740	+1.207%	87,131	-60.307%
2022-11-28	1.1475	1.1800	1.1150	1.1600	-0.685%	63,130	-59.828%
2022-11-27	1.2043	1.2120	1.1650	1.1680	-1.684%	71,498	-60.103%
2022-11-26	1.1993	1.2250	1.1740	1.1880	+0.935%	97,012	-60.774%
2022-11-25	1.1583	1.1860	1.1380	1.1770	+0.170%	55,991	-60.408%
2022-11-24	1.1683	1.1910	1.1510	1.1750	+0.085%	82,415	-60.340%
2022-11-23	1.1345	1.2070	1.1290	1.1740	+3.894%	354,266	-60.307%
2022-11-22	1.1165	1.1390	1.0230	1.1300	+4.052%	784,400	-58.761%
2022-11-21	1.1092	1.1160	1.0470	1.0860	-1.897%	99,841	-57.090%
2022-11-20	1.1690	1.1830	1.1030	1.1070	-5.223%	80,759	-57.904%
2022-11-19	1.1425	1.1840	1.1120	1.1680	+3.089%	98,334	-60.103%
2022-11-18	1.1230	1.1450	1.1170	1.1330	+0.980%	68,620	-58.870%
2022-11-17	1.1410	1.1490	1.0980	1.1220	-1.837%	47,688	-58.467%
2022-11-16	1.1690	1.1930	1.1200	1.1430	-2.224%	51,381	-59.230%
2022-11-15	1.1550	1.2000	1.1310	1.1690	+1.476%	94,823	-60.137%
2022-11-14	1.0879	1.1550	1.0500	1.1520	+2.128%	215,640	-59.549%
2022-11-13	1.1797	1.1900	1.1050	1.1280	-2.338%	217,214	-58.688%
2022-11-12	0.8101	1.2390	0.8101	1.1550	-6.174%	81,734	-59.654%
2022-11-11	1.2988	1.3400	1.1890	1.2310	-6.530%	316,211	-62.145%
2022-11-10	1.0800	1.3390	1.0730	1.3170	+20.274%	332,141	-64.617%
2022-11-09	1.2606	1.4160	1.0640	1.0950	-22.395%	480,359	-57.443%
2022-11-08	1.6683	1.6920	1.2340	1.4110	-15.458%	404,130	-66.974%
2022-11-07	1.6686	1.7100	1.6290	1.6690	-0.120%	69,394	-72.079%
2022-11-06	1.7780	1.8160	1.6640	1.6710	-7.167%	174,528	-72.113%
2022-11-05	1.8016	1.8390	1.7560	1.8000	+0.615%	144,318	-74.111%
2022-11-04	1.7345	1.7930	1.6370	1.7890	+8.490%	247,679	-73.952%
2022-11-03	1.5920	1.6930	1.5910	1.6490	+3.256%	131,694	-71.740%
2022-11-02	1.6205	1.6390	1.5490	1.5970	-1.420%	91,243	-70.820%
2022-11-01	1.6196	1.6700	1.6130	1.6200	-2.174%	47,758	-71.235%
2022-10-31	1.6722	1.6940	1.6230	1.6560	-0.600%	104,688	-71.860%
2022-10-30	1.7121	1.7440	1.6440	1.6660	-1.827%	77,092	-72.029%
2022-10-29	1.6752	1.7350	1.6670	1.6970	+1.739%	83,222	-72.540%
2022-10-28	1.6529	1.6860	1.6020	1.6680	+1.956%	77,238	-72.062%
2022-10-27	1.6992	1.7310	1.6310	1.6360	-1.977%	114,839	-71.516%
2022-10-26	1.6240	1.6920	1.6240	1.6690	+2.645%	97,626	-72.079%
2022-10-25	1.5712	1.6810	1.5550	1.6260	+4.499%	88,541	-71.341%
2022-10-24	1.6110	1.6140	1.5420	1.5560	-3.234%	29,767	-70.051%
2022-10-23	1.5832	1.6190	1.5330	1.6080	+2.290%	44,514	-71.020%
2022-10-22	1.5712	1.5890	1.5420	1.5720	-0.569%	13,177	-70.356%
2022-10-21	1.5060	1.5930	1.4870	1.5810	+3.333%	56,523	-70.525%
2022-10-20	1.5668	1.5830	1.5100	1.5300	+0.262%	41,970	-69.542%
2022-10-19	1.5757	1.6000	1.5140	1.5260	-4.386%	45,236	-69.463%
2022-10-18	1.6208	1.6590	1.5660	1.5960	-2.801%	56,114	-70.802%
2022-10-17	1.6009	1.6500	1.5820	1.6420	+2.689%	60,574	-71.620%
2022-10-16	1.5710	1.6120	1.5710	1.5990	+1.977%	20,436	-70.857%
2022-10-15	1.5667	1.5870	1.5480	1.5680	+0.384%	27,548	-70.281%
2022-10-14	1.5492	1.6320	1.5400	1.5620	-0.699%	33,464	-70.166%
2022-10-13	1.5618	1.5930	1.4310	1.5730	-1.131%	166,721	-70.375%
2022-10-12	1.5975	1.6290	1.5800	1.5910	0.000%	24,884	-70.710%
2022-10-11	1.5910	1.6280	1.5740	1.5910	-2.393%	52,384	-70.710%
2022-10-10	1.7160	1.7270	1.6260	1.6300	-4.734%	37,837	-71.411%
2022-10-09	1.7044	1.7170	1.6780	1.7110	+1.785%	14,575	-72.764%
2022-10-08	1.6890	1.7020	1.6650	1.6810	-0.415%	6,913	-72.278%
2022-10-07	1.6650	1.7060	1.6630	1.6880	+0.656%	33,402	-72.393%
2022-10-06	1.7031	1.7410	1.6700	1.6770	-2.102%	39,354	-72.212%
2022-10-05	1.7393	1.7400	1.6790	1.7130	-1.665%	19,163	-72.796%
2022-10-04	1.6988	1.7520	1.6840	1.7420	+2.712%	21,578	-73.249%
2022-10-03	1.6310	1.7010	1.6120	1.6960	+3.289%	30,078	-72.524%
2022-10-02	1.7087	1.7190	1.6300	1.6420	-4.257%	72,083	-71.620%
2022-10-01	1.7270	1.7410	1.7080	1.7150	-0.580%	15,766	-72.828%
2022-09-30	1.7332	1.7630	1.7040	1.7250	-0.116%	62,916	-72.986%
2022-09-29	1.7338	1.7460	1.6810	1.7270	+0.407%	37,504	-73.017%
2022-09-28	1.7245	1.7310	1.6430	1.7200	0.000%	49,750	-72.907%
2022-09-27	1.7942	1.8480	1.6880	1.7200	+0.233%	104,055	-72.907%
2022-09-26	1.6906	1.7220	1.6510	1.7160	+0.823%	38,039	-72.844%
2022-09-25	1.7260	1.7830	1.6760	1.7020	-1.789%	47,724	-72.620%
2022-09-24	1.7690	1.7980	1.7190	1.7330	-1.869%	25,513	-73.110%
2022-09-23	1.7251	1.8060	1.6890	1.7660	-0.226%	54,166	-73.613%
2022-09-22	1.6871	1.7840	1.6380	1.7700	+7.338%	37,037	-73.672%
2022-09-21	1.6976	1.7890	1.6150	1.6490	-2.136%	57,837	-71.740%
2022-09-20	1.7060	1.7390	1.6630	1.6850	-1.520%	38,020	-72.344%
2022-09-19	1.6391	1.7220	1.6310	1.7110	+2.333%	77,739	-72.764%
2022-09-18	1.7877	1.8360	1.6390	1.6720	-8.734%	68,998	-72.129%
2022-09-17	1.7608	1.8320	1.7570	1.8320	+3.914%	36,302	-74.563%
2022-09-16	1.7380	1.7750	1.7030	1.7630	+1.555%	29,148	-73.568%
2022-09-15	1.7500	1.8530	1.7200	1.7360	-4.247%	60,803	-73.157%
2022-09-14	1.7988	1.8260	1.7600	1.8130	+1.626%	49,440	-74.297%
2022-09-13	1.9301	2.0070	1.7730	1.7840	-9.625%	121,017	-73.879%
2022-09-12	2.0983	2.1200	1.8960	1.9740	+1.805%	164,685	-76.393%
2022-09-11	1.9419	1.9690	1.8900	1.9390	+0.362%	48,366	-75.967%
2022-09-10	1.9500	1.9700	1.8930	1.9320	+0.104%	44,316	-75.880%
2022-09-09	1.8470	1.9460	1.8470	1.9300	+4.155%	65,355	-75.855%
2022-09-08	1.8227	1.8560	1.7620	1.8530	+2.263%	65,236	-74.852%
2022-09-07	1.6828	1.8550	1.6540	1.8120	+7.282%	80,465	-74.283%
2022-09-06	1.7619	1.9230	1.6790	1.6890	-9.486%	81,726	-72.410%
2022-09-05	1.8434	1.9270	1.8000	1.8660	-2.457%	82,152	-75.027%
2022-09-04	1.8647	1.9190	1.7770	1.9130	+6.278%	199,401	-75.640%

.dark-mode .srXDMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srXDMl{ color: #333333; background-color: white; border: 2px solid #333333; }OMGBUSDOMG Network / Binance USDcrypto

OMGBUSD
OMG Network / Binance USD
crypto