Dark

OMEUR
MANTRA DAO / Euro
crypto

Inactive

Feb 23, 2026 10:40:00 AM EST

0.0568EUR+1.792%(+0.0010)680,9160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.0568	0.0627	0.0563	0.0591	+5.914%	680,916	0.000%
2026-02-21	0.0572	0.0572	0.0538	0.0558	-2.787%	155,563	+5.914%
2026-02-20	0.0597	0.0644	0.0563	0.0574	-3.853%	557,695	+2.962%
2026-02-19	0.0472	0.0666	0.0472	0.0597	+24.375%	990,025	-1.005%
2026-02-18	0.0502	0.0503	0.0479	0.0480	-6.250%	218,756	+23.125%
2026-02-17	0.0534	0.0550	0.0504	0.0512	-3.759%	121,372	+15.430%
2026-02-16	0.0494	0.0599	0.0491	0.0532	+6.827%	807,396	+11.090%
2026-02-15	0.0530	0.0578	0.0474	0.0498	-2.924%	439,104	+18.675%
2026-02-14	0.0480	0.0589	0.0463	0.0513	+3.427%	607,530	+15.205%
2026-02-13	0.0395	0.0588	0.0380	0.0496	+28.831%	1,607,105	+19.153%
2026-02-12	0.0376	0.0408	0.0376	0.0385	+3.495%	313,474	+53.506%
2026-02-11	0.0375	0.0377	0.0355	0.0372	-0.535%	99,499	+58.871%
2026-02-10	0.0383	0.0383	0.0371	0.0374	-2.604%	54,472	+58.021%
2026-02-09	0.0382	0.0393	0.0370	0.0384	+0.524%	70,081	+53.906%
2026-02-08	0.0388	0.0389	0.0379	0.0382	-2.051%	62,256	+54.712%
2026-02-07	0.0389	0.0394	0.0382	0.0390	-0.256%	71,697	+51.538%
2026-02-06	0.0357	0.0401	0.0325	0.0391	+10.141%	327,073	+51.151%
2026-02-05	0.0408	0.0413	0.0353	0.0355	-13.203%	363,988	+66.479%
2026-02-04	0.0417	0.0425	0.0400	0.0409	-1.918%	205,546	+44.499%
2026-02-03	0.0433	0.0435	0.0402	0.0417	-3.917%	230,712	+41.727%
2026-02-02	0.0421	0.0439	0.0407	0.0434	+3.088%	162,351	+36.175%
2026-02-01	0.0430	0.0455	0.0415	0.0421	-1.405%	185,767	+40.380%
2026-01-31	0.0479	0.0479	0.0384	0.0427	-11.042%	326,795	+38.407%
2026-01-30	0.0496	0.0497	0.0473	0.0480	-3.808%	127,618	+23.125%
2026-01-29	0.0532	0.0532	0.0487	0.0499	-6.026%	361,796	+18.437%
2026-01-28	0.0537	0.0542	0.0530	0.0531	-1.117%	30,041	+11.299%
2026-01-27	0.0551	0.0551	0.0529	0.0537	-2.541%	327,629	+10.056%
2026-01-26	0.0535	0.0552	0.0533	0.0551	+3.571%	76,259	+7.260%
2026-01-25	0.0569	0.0574	0.0524	0.0532	-6.830%	419,218	+11.090%
2026-01-24	0.0559	0.0571	0.0557	0.0571	+2.147%	109,793	+3.503%
2026-01-23	0.0557	0.0573	0.0552	0.0559	+0.903%	252,076	+5.725%
2026-01-22	0.0575	0.0578	0.0551	0.0554	-3.147%	158,409	+6.679%
2026-01-21	0.0552	0.0582	0.0552	0.0572	+3.811%	346,180	+3.322%
2026-01-20	0.0592	0.0594	0.0546	0.0551	-7.083%	371,476	+7.260%
2026-01-19	0.0618	0.0618	0.0570	0.0593	-4.200%	547,317	-0.337%
2026-01-18	0.0654	0.0665	0.0618	0.0619	-4.916%	127,881	-4.523%
2026-01-17	0.0661	0.0662	0.0651	0.0651	-1.513%	77,072	-9.217%
2026-01-16	0.0644	0.0664	0.0636	0.0661	+2.481%	144,822	-10.590%
2026-01-15	0.0677	0.0679	0.0631	0.0645	-4.727%	178,820	-8.372%
2026-01-14	0.0695	0.0706	0.0668	0.0677	-2.168%	152,785	-12.703%
2026-01-13	0.0647	0.0703	0.0645	0.0692	+7.287%	168,783	-14.595%
2026-01-12	0.0664	0.0675	0.0638	0.0645	-2.715%	201,651	-8.372%
2026-01-11	0.0671	0.0683	0.0656	0.0663	-1.192%	158,679	-10.860%
2026-01-10	0.0676	0.0689	0.0666	0.0671	-0.593%	85,601	-11.923%
2026-01-09	0.0669	0.0681	0.0663	0.0675	+1.351%	218,121	-12.444%
2026-01-08	0.0690	0.0700	0.0659	0.0666	-3.057%	232,048	-11.261%
2026-01-07	0.0709	0.0713	0.0679	0.0687	-2.829%	212,123	-13.974%
2026-01-06	0.0690	0.0726	0.0676	0.0707	+1.873%	224,051	-16.407%
2026-01-05	0.0677	0.0694	0.0661	0.0694	+2.815%	264,568	-14.841%
2026-01-04	0.0647	0.0683	0.0646	0.0675	+4.489%	293,865	-12.444%
2026-01-03	0.0645	0.0651	0.0629	0.0646	+0.311%	106,478	-8.514%
2026-01-02	0.0627	0.0658	0.0619	0.0644	+3.205%	167,399	-8.230%
2026-01-01	0.0588	0.0629	0.0586	0.0624	+5.942%	124,964	-5.288%
2025-12-31	0.0595	0.0617	0.0581	0.0589	-1.174%	211,607	+0.340%
2025-12-30	0.0613	0.0617	0.0541	0.0596	-2.932%	456,635	-0.839%
2025-12-29	0.0630	0.0641	0.0612	0.0614	-2.385%	226,534	-3.746%
2025-12-28	0.0639	0.0642	0.0623	0.0629	-1.411%	198,119	-6.041%
2025-12-27	0.0620	0.0643	0.0620	0.0638	+3.069%	137,557	-7.367%
2025-12-26	0.0631	0.0641	0.0617	0.0619	-1.590%	159,515	-4.523%
2025-12-25	0.0611	0.0696	0.0611	0.0629	+3.624%	448,951	-6.041%
2025-12-24	0.0596	0.0610	0.0590	0.0607	+2.189%	701,562	-2.636%
2025-12-23	0.0596	0.0599	0.0579	0.0594	-0.168%	148,892	-0.505%
2025-12-22	0.0586	0.0611	0.0579	0.0595	+1.536%	894,573	-0.672%
2025-12-21	0.0619	0.0619	0.0576	0.0586	-5.939%	465,237	+0.853%
2025-12-20	0.0601	0.0648	0.0591	0.0623	+3.488%	499,822	-5.136%
2025-12-19	0.0578	0.0607	0.0576	0.0602	+3.972%	316,130	-1.827%
2025-12-18	0.0604	0.0605	0.0568	0.0579	-4.139%	870,031	+2.073%
2025-12-17	0.0638	0.0712	0.0595	0.0604	-5.625%	3,020,842	-2.152%
2025-12-16	0.0561	0.0731	0.0548	0.0640	+13.677%	1,448,699	-7.656%
2025-12-15	0.0593	0.0604	0.0547	0.0563	-4.738%	208,366	+4.973%
2025-12-14	0.0617	0.0618	0.0587	0.0591	-4.984%	80,837	0.000%
2025-12-13	0.0612	0.0622	0.0612	0.0622	+1.303%	24,274	-4.984%
2025-12-12	0.0624	0.0631	0.0598	0.0614	-1.445%	168,935	-3.746%
2025-12-11	0.0617	0.0628	0.0610	0.0623	-2.044%	78,540	-5.136%
2025-12-10	0.0659	0.0661	0.0636	0.0636	-3.927%	40,747	-7.075%
2025-12-09	0.0642	0.0668	0.0636	0.0662	+1.534%	99,745	-10.725%
2025-12-08	0.0642	0.0667	0.0634	0.0652	+3.492%	62,570	-9.356%
2025-12-07	0.0644	0.0648	0.0605	0.0630	-1.869%	131,901	-6.190%
2025-12-06	0.0637	0.0654	0.0628	0.0642	+0.469%	31,517	-7.944%
2025-12-05	0.0650	0.0672	0.0617	0.0639	-1.541%	94,466	-7.512%
2025-12-04	0.0676	0.0676	0.0636	0.0649	-3.134%	15,315	-8.937%
2025-12-03	0.0646	0.0681	0.0646	0.0670	+3.715%	44,594	-11.791%
2025-12-02	0.0645	0.0667	0.0632	0.0646	+2.377%	63,565	-8.514%
2025-12-01	0.0621	0.0634	0.0614	0.0631	-6.657%	46,479	-6.339%
2025-11-30	0.0691	0.0695	0.0676	0.0676	-0.148%	58,096	-12.574%
2025-11-29	0.0733	0.0733	0.0677	0.0677	-7.640%	47,212	-12.703%
2025-11-28	0.0702	0.0733	0.0684	0.0733	+4.267%	43,986	-19.372%
2025-11-27	0.0774	0.0774	0.0703	0.0703	-6.391%	84,894	-15.932%
2025-11-26	0.0667	0.0860	0.0646	0.0751	+11.756%	388,932	-21.305%
2025-11-25	0.0652	0.0672	0.0630	0.0672	+2.910%	61,804	-12.054%
2025-11-24	0.0642	0.0657	0.0623	0.0653	+2.512%	91,369	-9.495%
2025-11-23	0.0631	0.0649	0.0631	0.0637	+0.315%	5,679	-7.221%
2025-11-22	0.0645	0.0655	0.0619	0.0635	+2.254%	47,916	-6.929%
2025-11-21	0.0688	0.0695	0.0573	0.0621	-10.776%	280,535	-4.831%
2025-11-20	0.0691	0.0714	0.0660	0.0696	+3.264%	57,938	-15.086%
2025-11-19	0.0701	0.0701	0.0652	0.0674	-4.261%	45,297	-12.315%
2025-11-18	0.0680	0.0723	0.0667	0.0704	+3.529%	100,568	-16.051%
2025-11-17	0.0713	0.0730	0.0670	0.0680	-2.996%	35,382	-13.088%
2025-11-16	0.0724	0.0736	0.0680	0.0701	-5.142%	72,703	-15.692%
2025-11-15	0.0740	0.0762	0.0733	0.0739	+2.782%	22,424	-20.027%
2025-11-14	0.0754	0.0789	0.0716	0.0719	-5.643%	240,766	-17.803%
2025-11-13	0.0801	0.0843	0.0735	0.0762	-3.909%	561,074	-22.441%
2025-11-12	0.0787	0.0830	0.0767	0.0793	+1.019%	218,700	-25.473%
2025-11-11	0.0873	0.0885	0.0785	0.0785	-9.874%	351,434	-24.713%
2025-11-10	0.0847	0.0886	0.0845	0.0871	+1.871%	90,705	-32.147%
2025-11-09	0.0835	0.0865	0.0805	0.0855	+1.423%	53,743	-30.877%
2025-11-08	0.0876	0.0928	0.0824	0.0843	-3.436%	149,167	-29.893%
2025-11-07	0.0775	0.0916	0.0775	0.0873	+12.791%	478,197	-32.302%
2025-11-06	0.0806	0.0811	0.0757	0.0774	-5.147%	405,039	-23.643%
2025-11-05	0.0781	0.0897	0.0753	0.0816	+4.082%	787,908	-27.574%
2025-11-04	0.0815	0.0837	0.0724	0.0784	-4.156%	586,261	-24.617%
2025-11-03	0.0912	0.0912	0.0800	0.0818	-10.405%	379,079	-27.751%
2025-11-02	0.0920	0.0932	0.0890	0.0913	-0.545%	108,175	-35.268%
2025-11-01	0.0901	0.0920	0.0893	0.0918	+1.549%	109,784	-35.621%
2025-10-31	0.0883	0.1037	0.0883	0.0904	+2.611%	271,346	-34.624%
2025-10-30	0.0953	0.0965	0.0864	0.0881	-7.458%	536,251	-32.917%
2025-10-29	0.0942	0.0989	0.0928	0.0952	+0.954%	294,941	-37.920%
2025-10-28	0.0970	0.1003	0.0929	0.0943	-2.984%	253,598	-37.328%
2025-10-27	0.1034	0.1035	0.0972	0.0972	-5.355%	33,485	-39.198%
2025-10-26	0.0998	0.1030	0.0998	0.1027	+2.700%	23,606	-42.454%
2025-10-25	0.1002	0.1022	0.0998	0.1000	-1.186%	14,918	-40.900%
2025-10-24	0.1027	0.1031	0.0995	0.1012	-0.296%	21,763	-41.601%
2025-10-23	0.0958	0.1079	0.0956	0.1015	+6.061%	200,235	-41.773%
2025-10-22	0.1007	0.1015	0.0928	0.0957	-5.341%	97,081	-38.245%
2025-10-21	0.1053	0.1079	0.1011	0.1011	-4.352%	117,196	-41.543%
2025-10-20	0.1052	0.1250	0.1021	0.1057	+0.095%	492,463	-44.087%
2025-10-19	0.1023	0.1076	0.1013	0.1056	+2.824%	48,828	-44.034%
2025-10-18	0.1040	0.1071	0.1003	0.1027	-0.677%	62,672	-42.454%
2025-10-17	0.1069	0.1112	0.1011	0.1034	-2.453%	813,778	-42.843%
2025-10-16	0.1167	0.1167	0.1038	0.1060	-9.169%	332,964	-44.245%
2025-10-15	0.1139	0.1289	0.1110	0.1167	+1.655%	364,821	-49.357%
2025-10-14	0.1248	0.1353	0.1034	0.1148	-7.419%	1,348,403	-48.519%
2025-10-13	0.0969	0.1450	0.0928	0.1240	+27.441%	638,392	-52.339%
2025-10-12	0.0905	0.1009	0.0856	0.0973	+8.594%	172,128	-39.260%
2025-10-11	0.0981	0.0992	0.0864	0.0896	-8.571%	519,050	-34.040%
2025-10-10	0.1427	0.1434	0.0291	0.0980	-31.324%	2,766,156	-39.694%
2025-10-09	0.1437	0.1441	0.1351	0.1427	-0.557%	240,334	-58.584%
2025-10-08	0.1424	0.1484	0.1418	0.1435	+1.199%	225,849	-58.815%
2025-10-07	0.1527	0.1540	0.1415	0.1418	-7.016%	302,758	-58.322%
2025-10-06	0.1454	0.1526	0.1441	0.1525	+4.667%	276,722	-61.246%
2025-10-05	0.1464	0.1508	0.1447	0.1457	-0.614%	206,944	-59.437%
2025-10-04	0.1506	0.1508	0.1426	0.1466	-2.785%	181,013	-59.686%
2025-10-03	0.1508	0.1519	0.1464	0.1508	-0.066%	265,879	-60.809%
2025-10-02	0.1503	0.1528	0.1454	0.1509	+0.600%	163,003	-60.835%
2025-10-01	0.1406	0.1500	0.1382	0.1500	+6.914%	210,198	-60.600%
2025-09-30	0.1408	0.1417	0.1345	0.1403	-0.426%	281,078	-57.876%
2025-09-29	0.1464	0.1464	0.1395	0.1409	-3.823%	166,132	-58.055%
2025-09-28	0.1529	0.1529	0.1392	0.1465	-4.186%	303,135	-59.659%
2025-09-27	0.1407	0.1583	0.1389	0.1529	+8.517%	699,264	-61.347%
2025-09-26	0.1356	0.1421	0.1353	0.1409	+4.062%	408,112	-58.055%
2025-09-25	0.1450	0.1452	0.1333	0.1354	-6.556%	740,208	-56.352%
2025-09-24	0.1445	0.1491	0.1400	0.1449	+0.207%	288,614	-59.213%
2025-09-23	0.1488	0.1488	0.1418	0.1446	-2.953%	299,800	-59.129%
2025-09-22	0.1779	0.1781	0.1318	0.1490	-16.198%	1,190,544	-60.336%
2025-09-21	0.1796	0.1816	0.1751	0.1778	-1.112%	137,547	-66.760%
2025-09-20	0.1794	0.1818	0.1773	0.1798	+0.279%	99,304	-67.130%
2025-09-19	0.1855	0.1871	0.1783	0.1793	-3.186%	181,924	-67.038%
2025-09-18	0.1833	0.1873	0.1816	0.1852	+1.202%	143,525	-68.089%
2025-09-17	0.1798	0.1843	0.1746	0.1830	+1.836%	303,706	-67.705%
2025-09-16	0.1747	0.1809	0.1712	0.1797	+2.803%	240,358	-67.112%
2025-09-15	0.1852	0.1896	0.1711	0.1748	-5.666%	390,221	-66.190%
2025-09-14	0.1906	0.1942	0.1825	0.1853	-2.781%	644,840	-68.106%
2025-09-13	0.1895	0.1932	0.1851	0.1906	+0.634%	309,675	-68.993%
2025-09-12	0.1838	0.1902	0.1816	0.1894	+3.047%	165,414	-68.796%
2025-09-11	0.1850	0.1860	0.1803	0.1838	-0.756%	181,239	-67.845%
2025-09-10	0.1822	0.1911	0.1812	0.1852	+1.758%	238,166	-68.089%
2025-09-09	0.1823	0.1876	0.1780	0.1820	-0.110%	212,262	-67.527%
2025-09-08	0.1789	0.1844	0.1785	0.1822	+1.788%	149,742	-67.563%
2025-09-07	0.1768	0.1798	0.1761	0.1790	+1.302%	82,607	-66.983%
2025-09-06	0.1773	0.1781	0.1728	0.1767	-0.282%	125,429	-66.553%
2025-09-05	0.1716	0.1796	0.1716	0.1772	+3.324%	157,652	-66.648%
2025-09-04	0.1759	0.1778	0.1683	0.1715	-2.446%	222,900	-65.539%
2025-09-03	0.1780	0.1781	0.1737	0.1758	-1.014%	131,413	-66.382%
2025-09-02	0.1710	0.1776	0.1710	0.1776	+3.678%	156,244	-66.723%
2025-09-01	0.1810	0.1820	0.1687	0.1713	-5.516%	236,100	-65.499%
2025-08-31	0.1894	0.1904	0.1813	0.1813	-4.478%	95,316	-67.402%
2025-08-30	0.1829	0.1907	0.1818	0.1898	+3.659%	201,399	-68.862%
2025-08-29	0.1999	0.2027	0.1782	0.1831	-8.175%	260,191	-67.723%
2025-08-28	0.1970	0.2015	0.1946	0.1994	+1.373%	101,390	-70.361%
2025-08-27	0.1981	0.2149	0.1961	0.1967	-0.657%	913,292	-69.954%
2025-08-26	0.1889	0.1988	0.1870	0.1980	+4.762%	106,631	-70.152%
2025-08-25	0.2020	0.2035	0.1862	0.1890	-6.667%	234,018	-68.730%
2025-08-24	0.2115	0.2181	0.1992	0.2025	-4.028%	499,583	-70.815%
2025-08-23	0.2150	0.2151	0.2083	0.2110	-1.860%	71,183	-71.991%
2025-08-22	0.2016	0.2150	0.1917	0.2150	+6.700%	308,508	-72.512%
2025-08-21	0.2078	0.2088	0.2001	0.2015	-2.845%	94,811	-70.670%
2025-08-20	0.2035	0.2076	0.2011	0.2074	+1.967%	66,340	-71.504%
2025-08-19	0.2099	0.2123	0.2016	0.2034	-3.510%	201,347	-70.944%
2025-08-18	0.2192	0.2192	0.2086	0.2108	-4.051%	74,932	-71.964%
2025-08-17	0.2196	0.2220	0.2166	0.2197	-0.182%	47,251	-73.100%
2025-08-16	0.2190	0.2207	0.2152	0.2201	+0.917%	18,624	-73.149%
2025-08-15	0.2166	0.2235	0.2120	0.2181	+0.600%	87,593	-72.902%
2025-08-14	0.2393	0.2435	0.2115	0.2168	-9.365%	247,379	-72.740%
2025-08-13	0.2369	0.2422	0.2330	0.2392	+1.014%	62,818	-75.293%
2025-08-12	0.2290	0.2401	0.2229	0.2368	+3.136%	159,301	-75.042%
2025-08-11	0.2374	0.2579	0.2257	0.2296	-3.245%	355,239	-74.260%
2025-08-10	0.2417	0.2491	0.2309	0.2373	-1.576%	40,938	-75.095%
2025-08-09	0.2399	0.2468	0.2359	0.2411	+0.416%	46,868	-75.487%
2025-08-08	0.2370	0.2451	0.2319	0.2401	+1.265%	44,207	-75.385%
2025-08-07	0.2384	0.2409	0.2311	0.2371	-0.961%	140,734	-75.074%
2025-08-06	0.2174	0.2414	0.2169	0.2394	+10.170%	371,939	-75.313%
2025-08-05	0.2224	0.2333	0.2128	0.2173	-2.381%	312,904	-72.803%
2025-08-04	0.2162	0.2256	0.2124	0.2226	+3.008%	36,333	-73.450%
2025-08-03	0.2047	0.2415	0.2019	0.2161	+5.672%	195,617	-72.652%
2025-08-02	0.2061	0.2061	0.1941	0.2045	+1.388%	91,589	-71.100%
2025-08-01	0.2088	0.2128	0.1969	0.2017	-3.169%	57,725	-70.699%
2025-07-31	0.2253	0.2296	0.2083	0.2083	-3.743%	39,562	-71.627%
2025-07-30	0.2190	0.2191	0.2072	0.2164	-0.322%	46,871	-72.689%
2025-07-29	0.2234	0.2344	0.2139	0.2171	-3.938%	12,821	-72.778%
2025-07-28	0.2378	0.2390	0.2222	0.2260	-4.802%	77,480	-73.850%
2025-07-27	0.2413	0.2446	0.2335	0.2374	-1.330%	41,444	-75.105%
2025-07-26	0.2382	0.2686	0.2355	0.2406	+2.470%	30,489	-75.436%
2025-07-25	0.2277	0.2349	0.2188	0.2348	+4.124%	48,723	-74.830%
2025-07-24	0.2371	0.2403	0.2137	0.2255	-4.651%	63,459	-73.792%
2025-07-23	0.2631	0.2700	0.2289	0.2365	-11.124%	91,475	-75.011%
2025-07-22	0.2848	0.2876	0.2556	0.2661	-6.104%	80,440	-77.790%
2025-07-21	0.3072	0.3180	0.2760	0.2834	-9.630%	411,640	-79.146%
2025-07-20	0.2027	0.3408	0.2027	0.3136	+55.094%	405,927	-81.154%
2025-07-19	0.1946	0.2022	0.1946	0.2022	+2.692%	16,945	-70.772%
2025-07-18	0.2045	0.2105	0.1919	0.1969	-2.137%	25,162	-69.985%
2025-07-17	0.2002	0.2040	0.1930	0.2012	-0.347%	141,781	-70.626%
2025-07-16	0.2033	0.2069	0.1990	0.2019	-0.981%	33,027	-70.728%
2025-07-15	0.2060	0.2060	0.1923	0.2039	-1.640%	41,207	-71.015%
2025-07-14	0.1949	0.2118	0.1917	0.2073	+10.442%	115,975	-71.491%
2025-07-13	0.1863	0.1924	0.1849	0.1877	+2.011%	9,715	-68.514%
2025-07-12	0.1886	0.1906	0.1766	0.1840	-2.491%	22,244	-67.880%
2025-07-11	0.1876	0.2018	0.1859	0.1887	-0.317%	31,606	-68.680%
2025-07-10	0.1802	0.1898	0.1750	0.1893	+5.636%	22,641	-68.780%
2025-07-09	0.1742	0.1797	0.1719	0.1792	+1.415%	48,370	-67.020%
2025-07-08	0.1752	0.1767	0.1720	0.1767	+0.512%	18,244	-66.553%
2025-07-07	0.1793	0.1793	0.1754	0.1758	-2.550%	27,367	-66.382%
2025-07-06	0.1737	0.1826	0.1722	0.1804	+3.381%	20,676	-67.239%
2025-07-05	0.1761	0.1777	0.1730	0.1745	-1.468%	12,129	-66.132%
2025-07-04	0.1770	0.1779	0.1754	0.1771	-5.848%	35,648	-66.629%
2025-07-03	0.1814	0.1975	0.1802	0.1881	+3.012%	58,866	-68.581%
2025-07-02	0.1671	0.1863	0.1670	0.1826	+8.885%	26,451	-67.634%
2025-07-01	0.1772	0.1772	0.1646	0.1677	-5.892%	47,407	-64.758%
2025-06-30	0.1848	0.1848	0.1760	0.1782	-4.348%	5,508	-66.835%
2025-06-29	0.1782	0.1933	0.1772	0.1863	+3.731%	68,701	-68.277%
2025-06-28	0.1751	0.1797	0.1720	0.1796	+2.805%	18,894	-67.094%
2025-06-27	0.1751	0.1758	0.1700	0.1747	+1.217%	13,275	-66.171%
2025-06-26	0.1802	0.1821	0.1695	0.1726	-4.218%	28,055	-65.759%
2025-06-25	0.1902	0.1902	0.1796	0.1802	-5.208%	19,496	-67.203%
2025-06-24	0.1913	0.1994	0.1866	0.1901	-0.679%	12,157	-68.911%
2025-06-23	0.1769	0.1919	0.1720	0.1914	+8.812%	36,451	-69.122%
2025-06-22	0.1894	0.1894	0.1706	0.1759	-3.932%	38,841	-66.401%
2025-06-21	0.2004	0.2057	0.1816	0.1831	-8.496%	27,664	-67.723%
2025-06-20	0.2118	0.2149	0.1983	0.2001	-5.435%	32,398	-70.465%
2025-06-19	0.2187	0.2214	0.2077	0.2116	-3.335%	9,074	-72.070%
2025-06-18	0.2194	0.2271	0.2118	0.2189	+0.644%	9,039	-73.001%
2025-06-17	0.2242	0.2260	0.2136	0.2175	-2.858%	1,619	-72.828%
2025-06-16	0.2257	0.2334	0.2239	0.2239	-1.192%	49,699	-73.604%
2025-06-15	0.2288	0.2373	0.2216	0.2266	-1.221%	15,458	-73.919%
2025-06-14	0.2240	0.2454	0.2240	0.2294	+1.865%	41,294	-74.237%
2025-06-13	0.2300	0.2300	0.2113	0.2252	-2.931%	30,224	-73.757%
2025-06-12	0.2530	0.2532	0.2304	0.2320	-6.263%	37,944	-74.526%
2025-06-11	0.2720	0.2808	0.2475	0.2475	-9.007%	17,772	-76.121%
2025-06-10	0.2715	0.2745	0.2653	0.2720	+0.853%	14,121	-78.272%
2025-06-09	0.2637	0.2705	0.2609	0.2697	+2.314%	87,530	-78.087%
2025-06-08	0.2662	0.2686	0.2636	0.2636	-1.014%	38,994	-77.580%
2025-06-07	0.2695	0.2696	0.2649	0.2663	+0.948%	10,922	-77.807%
2025-06-06	0.2463	0.2652	0.2463	0.2638	+6.975%	13,564	-77.597%
2025-06-05	0.2772	0.2772	0.2424	0.2466	-10.781%	67,877	-76.034%
2025-06-04	0.2863	0.2924	0.2729	0.2764	-4.821%	13,851	-78.618%
2025-06-03	0.2888	0.2961	0.2877	0.2904	+2.615%	32,959	-79.649%
2025-06-02	0.2842	0.2860	0.2703	0.2830	+0.783%	16,688	-79.117%
2025-06-01	0.2724	0.2849	0.2670	0.2808	+3.235%	9,263	-78.953%
2025-05-31	0.2640	0.2958	0.2639	0.2720	+3.148%	108,961	-78.272%
2025-05-30	0.3307	0.3307	0.2576	0.2637	-19.677%	286,891	-77.588%
2025-05-29	0.3459	0.3530	0.3283	0.3283	-4.813%	21,778	-81.998%
2025-05-28	0.3443	0.3545	0.3359	0.3449	+0.174%	13,357	-82.865%
2025-05-27	0.3424	0.3478	0.3293	0.3443	+0.526%	35,749	-82.835%
2025-05-26	0.3535	0.3551	0.3404	0.3425	-2.920%	27,410	-82.745%
2025-05-25	0.3550	0.3631	0.3388	0.3528	-0.564%	37,749	-83.248%
2025-05-24	0.3468	0.3656	0.3448	0.3548	+3.380%	37,837	-83.343%
2025-05-23	0.3738	0.3863	0.3410	0.3432	-7.866%	73,597	-82.780%
2025-05-22	0.3634	0.3736	0.3596	0.3725	+2.251%	157,981	-84.134%
2025-05-21	0.3424	0.4499	0.3366	0.3643	+6.179%	334,770	-83.777%
2025-05-20	0.3471	0.3478	0.3323	0.3431	-1.067%	24,033	-82.775%
2025-05-19	0.3381	0.3477	0.3292	0.3468	+1.880%	11,765	-82.958%
2025-05-18	0.3369	0.3549	0.3320	0.3404	+1.612%	35,002	-82.638%
2025-05-17	0.3445	0.3445	0.3277	0.3350	-1.500%	24,613	-82.358%
2025-05-16	0.3634	0.3815	0.3331	0.3401	-3.654%	51,906	-82.623%
2025-05-15	0.3750	0.3825	0.3441	0.3530	-6.712%	131,329	-83.258%
2025-05-14	0.4027	0.4120	0.3741	0.3784	-5.258%	33,864	-84.382%
2025-05-13	0.3807	0.4006	0.3702	0.3994	+4.774%	70,254	-85.203%
2025-05-12	0.3771	0.4195	0.3755	0.3812	+1.952%	163,341	-84.496%
2025-05-11	0.4172	0.4172	0.3654	0.3739	-10.012%	111,489	-84.194%
2025-05-10	0.3425	0.4570	0.3335	0.4155	+20.996%	959,985	-85.776%
2025-05-09	0.3333	0.3453	0.3225	0.3434	+5.597%	565,986	-82.790%
2025-05-08	0.3195	0.3352	0.3179	0.3252	+1.689%	130,857	-81.827%
2025-05-07	0.3425	0.3443	0.3121	0.3198	-7.732%	143,526	-81.520%
2025-05-06	0.3505	0.3717	0.3311	0.3466	-2.421%	126,090	-82.949%
2025-05-05	0.3439	0.3609	0.3273	0.3552	+3.436%	194,449	-83.361%
2025-05-04	0.3750	0.3787	0.3404	0.3434	-8.378%	130,402	-82.790%
2025-05-03	0.3740	0.3930	0.3624	0.3748	+0.726%	88,638	-84.232%
2025-05-02	0.4025	0.4039	0.3655	0.3721	-6.554%	99,076	-84.117%
2025-05-01	0.4316	0.4330	0.3801	0.3982	-7.352%	118,794	-85.158%
2025-04-30	0.4347	0.4440	0.4086	0.4298	-0.509%	90,325	-86.249%
2025-04-29	0.4680	0.4731	0.4040	0.4320	-7.137%	1,051,395	-86.319%
2025-04-28	0.4817	0.4846	0.4526	0.4652	-2.861%	68,483	-87.296%
2025-04-27	0.4475	0.5162	0.4384	0.4789	+5.207%	188,662	-87.659%
2025-04-26	0.4574	0.4609	0.4481	0.4552	+0.375%	30,997	-87.017%
2025-04-25	0.4592	0.4750	0.4340	0.4535	-0.918%	98,118	-86.968%
2025-04-24	0.4655	0.4689	0.4452	0.4577	-2.906%	144,201	-87.088%
2025-04-23	0.4832	0.5101	0.4642	0.4714	-2.904%	289,127	-87.463%
2025-04-22	0.4503	0.4896	0.4380	0.4855	+8.905%	162,665	-87.827%
2025-04-21	0.4758	0.5246	0.4207	0.4458	-6.364%	615,794	-86.743%
2025-04-20	0.5368	0.5375	0.4720	0.4761	-9.761%	162,734	-87.587%
2025-04-19	0.5582	0.5672	0.5187	0.5276	-5.312%	183,152	-88.798%
2025-04-18	0.5694	0.6398	0.5464	0.5572	-2.297%	205,207	-89.393%
2025-04-17	0.6204	0.6301	0.5424	0.5703	-8.635%	2,384,345	-89.637%
2025-04-16	0.7062	0.7399	0.6082	0.6242	-11.911%	1,094,582	-90.532%
2025-04-15	0.5229	0.9000	0.4921	0.7086	+34.230%	3,619,490	-91.660%
2025-04-14	0.8902	0.9719	0.4185	0.5279	-40.739%	4,263,522	-88.805%
2025-04-13	5.4811	5.5631	0.3505	0.8908	-83.971%	1,311,395	-93.366%
2025-04-12	5.6444	5.6575	5.5079	5.5575	-1.696%	188	-98.937%
2025-04-11	5.6712	5.6954	5.5785	5.6534	-1.140%	1,028	-98.955%
2025-04-10	6.1620	6.1620	5.5144	5.7186	-7.805%	390	-98.967%
2025-04-09	5.5447	6.2027	5.4610	6.2027	+10.229%	23,289	-99.047%
2025-04-08	5.8100	5.8100	5.4869	5.6271	-0.204%	6,087	-98.950%
2025-04-07	5.3126	5.8900	5.3114	5.6386	+8.418%	12,260	-98.952%
2025-04-06	5.6543	5.6543	5.0141	5.2008	-8.180%	837	-98.864%
2025-04-05	5.6380	5.6641	5.6224	5.6641	-0.741%	21	-98.957%
2025-04-04	5.6714	5.7400	5.6714	5.7064	+1.622%	1,025	-98.964%
2025-04-03	5.7261	5.7300	5.5535	5.6153	-1.935%	1,354	-98.948%
2025-04-02	5.7384	5.8797	5.6370	5.7261	-0.697%	1,010	-98.968%
2025-04-01	5.7063	5.8047	5.6824	5.7663	+1.402%	747	-98.975%
2025-03-31	5.7044	5.7292	5.5540	5.6866	-1.565%	2,477	-98.961%
2025-03-30	5.8346	5.8826	5.7136	5.7770	+2.094%	636	-98.977%
2025-03-29	5.6891	5.7770	5.6585	5.6585	-2.389%	44	-98.956%
2025-03-28	5.8483	5.8483	5.6825	5.7970	-2.447%	145	-98.981%
2025-03-27	5.9429	6.1236	5.8791	5.9424	-0.131%	360	-99.005%
2025-03-26	6.1344	6.2609	5.8333	5.9502	-3.843%	3,551	-99.007%
2025-03-25	6.1355	6.2739	6.1355	6.1880	-1.828%	153	-99.045%
2025-03-24	5.8627	6.3665	5.8622	6.3032	+5.241%	1,589	-99.062%
2025-03-23	5.9355	6.1432	5.9355	5.9893	+3.266%	29	-99.013%
2025-03-22	5.6226	5.9064	5.6205	5.7999	+1.721%	1,147	-98.981%
2025-03-21	6.0662	6.0662	5.6929	5.7018	-6.041%	614	-98.963%
2025-03-20	6.2926	6.2926	5.5637	6.0684	-1.468%	4,572	-99.026%
2025-03-19	6.3384	6.3595	5.9702	6.1588	-1.989%	12,095	-99.040%
2025-03-18	6.3870	6.4306	6.2033	6.2838	-1.407%	6,186	-99.059%
2025-03-17	6.3031	6.3973	6.2031	6.3735	+2.714%	2,485	-99.073%
2025-03-16	6.0780	6.2718	5.9685	6.2051	+1.882%	1,864	-99.048%
2025-03-15	5.7469	6.1139	5.7372	6.0905	+6.014%	1,643	-99.030%
2025-03-14	5.7881	5.7881	5.6753	5.7450	-0.257%	1,026	-98.971%
2025-03-13	5.9334	5.9334	5.7598	5.7598	-1.072%	1,435	-98.974%
2025-03-12	5.8040	5.9204	5.7292	5.8222	+1.018%	6,771	-98.985%
2025-03-11	5.8217	5.8866	5.6574	5.7635	-1.030%	7,812	-98.975%
2025-03-10	5.6867	5.8499	5.3848	5.8235	+2.498%	3,641	-98.985%
2025-03-09	6.0818	6.1291	5.5193	5.6816	-5.030%	2,411	-98.960%
2025-03-08	6.1989	6.1989	5.9655	5.9825	-1.391%	910	-99.012%
2025-03-07	6.2039	6.2491	5.9859	6.0669	-3.921%	5,947	-99.026%
2025-03-06	6.5637	6.7952	6.3145	6.3145	-3.880%	8,259	-99.064%
2025-03-05	6.6945	6.8412	6.3682	6.5694	-2.606%	2,138	-99.100%
2025-03-04	6.7826	6.8071	6.2495	6.7452	-0.597%	1,466	-99.124%
2025-03-03	7.3056	7.5567	6.6677	6.7857	-7.184%	9,595	-99.129%
2025-03-02	7.2831	7.9169	7.0784	7.3109	-0.042%	19,137	-99.192%
2025-03-01	7.3137	7.3140	7.1307	7.3140	+0.867%	952	-99.192%
2025-02-28	7.0728	7.3691	6.7934	7.2511	+2.327%	5,057	-99.185%
2025-02-27	6.7263	7.3602	6.6786	7.0862	+5.045%	5,659	-99.166%
2025-02-26	7.2616	7.4309	6.6800	6.7459	-7.530%	3,610	-99.124%
2025-02-25	7.6469	7.9874	7.0840	7.2952	-5.375%	13,733	-99.190%
2025-02-24	7.8998	8.1140	7.6550	7.7096	+0.370%	9,033	-99.233%
2025-02-23	7.9086	8.5200	7.6421	7.6812	-1.139%	22,119	-99.231%
2025-02-22	7.1279	7.7697	6.9772	7.7697	+9.940%	10,915	-99.239%
2025-02-21	7.6348	7.6837	6.8535	7.0672	-7.612%	23,443	-99.164%
2025-02-20	7.2716	7.9900	6.2618	7.6495	+5.207%	4,445	-99.227%
2025-02-19	7.9000	7.9000	7.2312	7.2709	0.000%	580	-99.187%

.dark-mode .r4K3x6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4K3x6{ color: #333333; background-color: white; border: 2px solid #333333; }OMEURMANTRA DAO / Eurocrypto

OMEUR
MANTRA DAO / Euro
crypto