Dark

OMBTC
MANTRA DAO / Bitcoin
crypto

Inactive

Dec 18, 2025 8:40:00 PM EST

0.0000008BTC+1.266%(+0.0000000)3,3730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.0000007900	0.0000008000	0.0000007900	0.00000080	+1.266%	3,373	0.000%
2025-12-18	0.0000008100	0.0000008100	0.0000007800	0.00000079	-3.659%	39,349	+1.266%
2025-12-17	0.0000008500	0.0000009600	0.0000008200	0.00000082	-4.651%	381,598	-2.439%
2025-12-16	0.0000007600	0.0000009800	0.0000007600	0.00000086	+11.688%	761,564	-6.977%
2025-12-15	0.0000007800	0.0000007800	0.0000007500	0.00000077	-2.532%	19,994	+3.896%
2025-12-14	0.0000007900	0.0000007900	0.0000007900	0.00000079	-1.250%	482	+1.266%
2025-12-13	0.0000008000	0.0000008000	0.0000008000	0.00000080	+1.266%	7,933	0.000%
2025-12-12	0.0000008000	0.0000008000	0.0000007800	0.00000079	0.000%	20,047	+1.266%
2025-12-11	0.0000008000	0.0000008200	0.0000007900	0.00000079	-2.469%	3,999	+1.266%
2025-12-10	0.0000008200	0.0000008200	0.0000008000	0.00000081	-2.410%	26,790	-1.235%
2025-12-09	0.0000008300	0.0000008400	0.0000008200	0.00000083	0.000%	19,164	-3.614%
2025-12-08	0.0000008200	0.0000008600	0.0000008100	0.00000083	+2.469%	90,075	-3.614%
2025-12-07	0.0000008300	0.0000008300	0.0000008100	0.00000081	-3.571%	35,607	-1.235%
2025-12-06	0.0000008200	0.0000008500	0.0000008100	0.00000084	0.000%	98,964	-4.762%
2025-12-05	0.0000008300	0.0000008500	0.0000008100	0.00000084	+2.439%	62,668	-4.762%
2025-12-04	0.0000008500	0.0000008500	0.0000008100	0.00000082	-2.381%	15,735	-2.439%
2025-12-03	0.0000008300	0.0000008700	0.0000008200	0.00000084	0.000%	70,450	-4.762%
2025-12-02	0.0000008500	0.0000008800	0.0000008300	0.00000084	0.000%	26,287	-4.762%
2025-12-01	0.0000008500	0.0000008600	0.0000008300	0.00000084	-2.326%	15,879	-4.762%
2025-11-30	0.0000008800	0.0000008900	0.0000008600	0.00000086	-2.273%	9,512	-6.977%
2025-11-29	0.0000009200	0.0000009400	0.0000008600	0.00000088	-5.376%	77,789	-9.091%
2025-11-28	0.0000008900	0.0000009300	0.0000008700	0.00000093	+4.494%	109,821	-13.978%
2025-11-27	0.0000009600	0.0000009800	0.0000008800	0.00000089	-7.292%	127,781	-10.112%
2025-11-26	0.0000008700	0.0000011500	0.0000008500	0.00000096	+9.091%	504,682	-16.667%
2025-11-25	0.0000008600	0.0000008800	0.0000008400	0.00000088	+2.326%	5,393	-9.091%
2025-11-24	0.0000008500	0.0000008600	0.0000008400	0.00000086	+1.176%	6,410	-6.977%
2025-11-23	0.0000008400	0.0000008700	0.0000008400	0.00000085	0.000%	19,039	-5.882%
2025-11-22	0.0000008700	0.0000008900	0.0000008500	0.00000085	-1.163%	20,108	-5.882%
2025-11-21	0.0000009200	0.0000009400	0.0000008100	0.00000086	-5.495%	218,452	-6.977%
2025-11-20	0.0000008700	0.0000009200	0.0000008500	0.00000091	+4.598%	62,124	-12.088%
2025-11-19	0.0000008700	0.0000008900	0.0000008500	0.00000087	0.000%	19,682	-8.046%
2025-11-18	0.0000008500	0.0000008900	0.0000008500	0.00000087	+2.353%	44,964	-8.046%
2025-11-17	0.0000008600	0.0000008700	0.0000008500	0.00000085	-1.163%	1,199,695	-5.882%
2025-11-16	0.0000008800	0.0000008900	0.0000008400	0.00000086	-3.371%	35,092	-6.977%
2025-11-15	0.0000008800	0.0000009100	0.0000008800	0.00000089	+1.136%	45,020	-10.112%
2025-11-14	0.0000009000	0.0000009300	0.0000008800	0.00000088	-1.124%	62,376	-9.091%
2025-11-13	0.0000009100	0.0000009500	0.0000008800	0.00000089	-1.111%	55,411	-10.112%
2025-11-12	0.0000008800	0.0000009200	0.0000008800	0.00000090	+1.124%	47,295	-11.111%
2025-11-11	0.0000009400	0.0000009500	0.0000008900	0.00000089	-6.316%	41,900	-10.112%
2025-11-10	0.0000009500	0.0000009600	0.0000009300	0.00000095	+1.064%	10,390	-15.789%
2025-11-09	0.0000009500	0.0000009700	0.0000009100	0.00000094	-2.083%	16,388	-14.894%
2025-11-08	0.0000009900	0.0000010400	0.0000009400	0.00000096	-2.041%	158,640	-16.667%
2025-11-07	0.0000008900	0.0000010100	0.0000008800	0.00000098	+11.364%	150,732	-18.367%
2025-11-06	0.0000008900	0.0000009000	0.0000008600	0.00000088	-2.222%	135,528	-9.091%
2025-11-05	0.0000008800	0.0000009900	0.0000008700	0.00000090	+1.124%	137,784	-11.111%
2025-11-04	0.0000008900	0.0000009100	0.0000008400	0.00000089	+1.136%	90,023	-10.112%
2025-11-03	0.0000009500	0.0000009500	0.0000008400	0.00000088	-7.368%	201,923	-9.091%
2025-11-02	0.0000009700	0.0000009700	0.0000009400	0.00000095	-1.042%	15,265	-15.789%
2025-11-01	0.0000009500	0.0000009700	0.0000009400	0.00000096	+1.053%	9,426	-16.667%
2025-10-31	0.0000009500	0.0000010900	0.0000009400	0.00000095	+1.064%	103,150	-15.789%
2025-10-30	0.0000010000	0.0000010000	0.0000009400	0.00000094	-6.931%	113,016	-14.894%
2025-10-29	0.0000009800	0.0000010200	0.0000009800	0.00000101	+4.124%	100,457	-20.792%
2025-10-28	0.0000010000	0.0000010100	0.0000009600	0.00000097	-2.020%	124,926	-17.526%
2025-10-27	0.0000010500	0.0000010500	0.0000009900	0.00000099	-4.808%	36,579	-19.192%
2025-10-26	0.0000010400	0.0000010700	0.0000010400	0.00000104	-0.952%	66,539	-23.077%
2025-10-25	0.0000010700	0.0000010700	0.0000010300	0.00000105	-1.869%	19,849	-23.810%
2025-10-24	0.0000010700	0.0000010800	0.0000010400	0.00000107	-0.926%	136,009	-25.234%
2025-10-23	0.0000010300	0.0000011400	0.0000010300	0.00000108	+4.854%	215,920	-25.926%
2025-10-22	0.0000010700	0.0000010800	0.0000010000	0.00000103	-4.630%	102,640	-22.330%
2025-10-21	0.0000011100	0.0000011200	0.0000010800	0.00000108	-2.703%	26,715	-25.926%
2025-10-20	0.0000011200	0.0000011800	0.0000011000	0.00000111	-0.893%	256,156	-27.928%
2025-10-19	0.0000011100	0.0000011700	0.0000011100	0.00000112	0.000%	114,681	-28.571%
2025-10-18	0.0000011400	0.0000011600	0.0000011000	0.00000112	-1.754%	13,800	-28.571%
2025-10-17	0.0000011500	0.0000012100	0.0000011200	0.00000114	-0.870%	509,081	-29.825%
2025-10-16	0.0000012200	0.0000012200	0.0000011200	0.00000115	-6.504%	1,320,581	-30.435%
2025-10-15	0.0000011800	0.0000013400	0.0000011500	0.00000123	+5.128%	863,347	-34.959%
2025-10-14	0.0000012300	0.0000013800	0.0000010700	0.00000117	-5.645%	3,710,068	-31.624%
2025-10-13	0.0000009700	0.0000014800	0.0000009400	0.00000124	+27.835%	739,862	-35.484%
2025-10-12	0.0000009100	0.0000010200	0.0000009000	0.00000097	+5.435%	128,324	-17.526%
2025-10-11	0.0000009500	0.0000010200	0.0000009000	0.00000092	-3.158%	326,971	-13.043%
2025-10-10	0.0000013600	0.0000013900	0.0000003000	0.00000095	-29.104%	1,319,067	-15.789%
2025-10-09	0.0000013500	0.0000013500	0.0000012900	0.00000134	-1.471%	55,089	-40.299%
2025-10-08	0.0000013600	0.0000014000	0.0000013500	0.00000136	0.000%	18,673	-41.176%
2025-10-07	0.0000014400	0.0000014400	0.0000013600	0.00000136	-4.895%	70,458	-41.176%
2025-10-06	0.0000013800	0.0000014300	0.0000013800	0.00000143	+2.878%	25,544	-44.056%
2025-10-05	0.0000014100	0.0000014500	0.0000013900	0.00000139	-1.418%	27,175	-42.446%
2025-10-04	0.0000014400	0.0000014400	0.0000013800	0.00000141	-2.759%	39,967	-43.262%
2025-10-03	0.0000014600	0.0000014800	0.0000014200	0.00000145	-0.685%	76,307	-44.828%
2025-10-02	0.0000014900	0.0000015000	0.0000014400	0.00000146	-1.351%	35,044	-45.205%
2025-10-01	0.0000014500	0.0000015000	0.0000014200	0.00000148	+2.778%	42,789	-45.946%
2025-09-30	0.0000014400	0.0000014500	0.0000014000	0.00000144	-0.690%	100,942	-44.444%
2025-09-29	0.0000015300	0.0000015300	0.0000014400	0.00000145	-5.844%	154,806	-44.828%
2025-09-28	0.0000016200	0.0000016300	0.0000014900	0.00000154	-5.521%	74,772	-48.052%
2025-09-27	0.0000015100	0.0000016900	0.0000014900	0.00000163	+8.667%	136,054	-50.920%
2025-09-26	0.0000014600	0.0000015100	0.0000014500	0.00000150	+3.448%	52,335	-46.667%
2025-09-25	0.0000015100	0.0000015100	0.0000014200	0.00000145	-3.333%	151,667	-44.828%
2025-09-24	0.0000015300	0.0000015400	0.0000014900	0.00000150	-1.316%	21,052	-46.667%
2025-09-23	0.0000015500	0.0000015500	0.0000015000	0.00000152	-2.564%	30,515	-47.368%
2025-09-22	0.0000017244	0.0000018100	0.0000013700	0.00000156	-13.812%	588,057	-48.718%
2025-09-21	0.0000018200	0.0000018400	0.0000017900	0.00000181	-1.093%	28,859	-55.801%
2025-09-20	0.0000018200	0.0000018400	0.0000018000	0.00000183	+0.549%	30,444	-56.284%
2025-09-19	0.0000018600	0.0000018700	0.0000018100	0.00000182	-2.151%	72,662	-56.044%
2025-09-18	0.0000018600	0.0000018800	0.0000018300	0.00000186	-0.535%	64,127	-56.989%
2025-09-17	0.0000018300	0.0000018700	0.0000017800	0.00000187	+2.186%	87,290	-57.219%
2025-09-16	0.0000017800	0.0000018300	0.0000017600	0.00000183	+2.809%	54,436	-56.284%
2025-09-15	0.0000018900	0.0000019200	0.0000017500	0.00000178	-5.319%	137,414	-55.056%
2025-09-14	0.0000019300	0.0000019900	0.0000018600	0.00000188	-2.591%	106,221	-57.447%
2025-09-13	0.0000019100	0.0000019500	0.0000018900	0.00000193	+0.521%	60,471	-58.549%
2025-09-12	0.0000018700	0.0000019200	0.0000018600	0.00000192	+2.674%	63,834	-58.333%
2025-09-11	0.0000019000	0.0000019100	0.0000018500	0.00000187	-2.094%	79,211	-57.219%
2025-09-10	0.0000019100	0.0000020100	0.0000018800	0.00000191	0.000%	57,661	-58.115%
2025-09-09	0.0000019200	0.0000019600	0.0000018800	0.00000191	0.000%	66,603	-58.115%
2025-09-08	0.0000018800	0.0000019300	0.0000018800	0.00000191	+1.058%	56,055	-58.115%
2025-09-07	0.0000018800	0.0000019000	0.0000018600	0.00000189	+1.070%	44,459	-57.672%
2025-09-06	0.0000018800	0.0000018900	0.0000018300	0.00000187	0.000%	22,361	-57.219%
2025-09-05	0.0000018200	0.0000018800	0.0000018200	0.00000187	+3.315%	49,857	-57.219%
2025-09-04	0.0000018400	0.0000018500	0.0000017800	0.00000181	-1.093%	89,176	-55.801%
2025-09-03	0.0000018600	0.0000018600	0.0000018200	0.00000183	-1.613%	127,527	-56.284%
2025-09-02	0.0000018300	0.0000018900	0.0000018000	0.00000186	+1.087%	106,899	-56.989%
2025-09-01	0.0000019500	0.0000019500	0.0000018100	0.00000184	-5.641%	879,279	-56.522%
2025-08-31	0.0000020300	0.0000020300	0.0000019500	0.00000195	-4.412%	54,333	-58.974%
2025-08-30	0.0000019800	0.0000020500	0.0000019700	0.00000204	+3.553%	133,493	-60.784%
2025-08-29	0.0000020800	0.0000021100	0.0000019200	0.00000197	-4.831%	615,915	-59.391%
2025-08-28	0.0000020600	0.0000021300	0.0000020300	0.00000207	+0.485%	93,447	-61.353%
2025-08-27	0.0000021460	0.0000022500	0.0000020400	0.00000206	0.000%	390,003	-61.165%
2025-08-26	0.0000019900	0.0000020800	0.0000019900	0.00000206	+3.518%	145,403	-61.165%
2025-08-25	0.0000020900	0.0000021100	0.0000019600	0.00000199	-4.327%	223,689	-59.799%
2025-08-24	0.0000021500	0.0000021700	0.0000020400	0.00000208	-3.704%	698,043	-61.538%
2025-08-23	0.0000021700	0.0000022100	0.0000021200	0.00000216	0.000%	84,324	-62.963%
2025-08-22	0.0000020800	0.0000021600	0.0000019900	0.00000216	+3.846%	105,719	-62.963%
2025-08-21	0.0000021200	0.0000021300	0.0000020600	0.00000208	-1.422%	79,980	-61.538%
2025-08-20	0.0000020900	0.0000021200	0.0000020800	0.00000211	+0.957%	57,532	-62.085%
2025-08-19	0.0000021000	0.0000021200	0.0000020500	0.00000209	-0.476%	109,516	-61.722%
2025-08-18	0.0000021700	0.0000021700	0.0000021000	0.00000210	-3.226%	66,345	-61.905%
2025-08-17	0.0000021800	0.0000022000	0.0000021600	0.00000217	-0.913%	79,503	-63.134%
2025-08-16	0.0000021800	0.0000021900	0.0000021400	0.00000219	+0.922%	80,438	-63.470%
2025-08-15	0.0000021200	0.0000022000	0.0000020900	0.00000217	+1.878%	267,173	-63.134%
2025-08-14	0.0000022700	0.0000023100	0.0000021000	0.00000213	-6.167%	290,890	-62.441%
2025-08-13	0.0000023000	0.0000023600	0.0000022700	0.00000227	-1.304%	118,285	-64.758%
2025-08-12	0.0000022400	0.0000023400	0.0000021800	0.00000230	+2.222%	130,110	-65.217%
2025-08-11	0.0000023300	0.0000024800	0.0000022200	0.00000225	-3.433%	507,670	-64.444%
2025-08-10	0.0000024300	0.0000025000	0.0000022800	0.00000233	-3.719%	249,546	-65.665%
2025-08-09	0.0000024000	0.0000024600	0.0000023600	0.00000242	+0.833%	130,097	-66.942%
2025-08-08	0.0000023600	0.0000024400	0.0000023100	0.00000240	+2.128%	135,804	-66.667%
2025-08-07	0.0000024200	0.0000026900	0.0000023400	0.00000235	-3.292%	386,011	-65.957%
2025-08-06	0.0000022000	0.0000024500	0.0000022000	0.00000243	+9.955%	474,251	-67.078%
2025-08-05	0.0000022300	0.0000023500	0.0000021700	0.00000221	-1.339%	229,930	-63.801%
2025-08-04	0.0000021900	0.0000022900	0.0000021400	0.00000224	+2.752%	187,583	-64.286%
2025-08-03	0.0000021100	0.0000024600	0.0000020800	0.00000218	+3.810%	491,565	-63.303%
2025-08-02	0.0000020800	0.0000021200	0.0000020000	0.00000210	+0.962%	170,689	-61.905%
2025-08-01	0.0000020500	0.0000021800	0.0000019900	0.00000208	+1.463%	260,241	-61.538%
2025-07-31	0.0000021100	0.0000022200	0.0000020500	0.00000205	-3.302%	388,738	-60.976%
2025-07-30	0.0000021500	0.0000021500	0.0000020200	0.00000212	-1.395%	176,316	-62.264%
2025-07-29	0.0000022300	0.0000023600	0.0000021000	0.00000215	-3.153%	407,262	-62.791%
2025-07-28	0.0000023400	0.0000023500	0.0000021800	0.00000222	-5.532%	150,370	-63.964%
2025-07-27	0.0000023900	0.0000024500	0.0000023200	0.00000235	-1.674%	284,094	-65.957%
2025-07-26	0.0000023996	0.0000027100	0.0000023400	0.00000239	+2.575%	523,823	-66.527%
2025-07-25	0.0000022400	0.0000023500	0.0000022000	0.00000233	+4.018%	286,432	-65.665%
2025-07-24	0.0000023300	0.0000023800	0.0000021400	0.00000224	-4.274%	316,999	-64.286%
2025-07-23	0.0000024383	0.0000026800	0.0000022800	0.00000234	-10.687%	1,310,882	-65.812%
2025-07-22	0.0000028100	0.0000039300	0.0000025200	0.00000262	-6.762%	2,654,486	-69.466%
2025-07-21	0.0000029611	0.0000031300	0.0000027100	0.00000281	-8.170%	2,301,154	-71.530%
2025-07-20	0.0000025187	0.0000033800	0.0000019900	0.00000306	+53.000%	2,198,301	-73.856%
2025-07-19	0.0000019300	0.0000020000	0.0000018900	0.00000200	+3.093%	99,354	-60.000%
2025-07-18	0.0000019500	0.0000020500	0.0000019100	0.00000194	-1.020%	116,501	-58.763%
2025-07-17	0.0000019900	0.0000020100	0.0000018800	0.00000196	-1.010%	263,780	-59.184%
2025-07-16	0.0000020000	0.0000020200	0.0000019400	0.00000198	-1.493%	245,225	-59.596%
2025-07-15	0.0000020000	0.0000020100	0.0000019100	0.00000201	0.000%	216,220	-60.199%
2025-07-14	0.0000018700	0.0000020800	0.0000018500	0.00000201	+8.065%	270,470	-60.199%
2025-07-13	0.0000018600	0.0000019500	0.0000018300	0.00000186	0.000%	100,807	-56.989%
2025-07-12	0.0000018800	0.0000019100	0.0000017800	0.00000186	-1.064%	98,962	-56.989%
2025-07-11	0.0000019100	0.0000020300	0.0000018400	0.00000188	-1.571%	219,785	-57.447%
2025-07-10	0.0000018900	0.0000019300	0.0000018400	0.00000191	+1.596%	159,564	-58.115%
2025-07-09	0.0000018800	0.0000019100	0.0000018500	0.00000188	0.000%	129,352	-57.447%
2025-07-08	0.0000019100	0.0000019100	0.0000018600	0.00000188	-1.571%	131,252	-57.447%
2025-07-07	0.0000019400	0.0000019600	0.0000018900	0.00000191	-1.036%	122,213	-58.115%
2025-07-06	0.0000018900	0.0000019700	0.0000018700	0.00000193	+2.116%	78,590	-58.549%
2025-07-05	0.0000019200	0.0000019300	0.0000018500	0.00000189	-1.047%	58,240	-57.672%
2025-07-04	0.0000019700	0.0000019700	0.0000018800	0.00000191	-3.535%	99,732	-58.115%
2025-07-03	0.0000019700	0.0000021300	0.0000019600	0.00000198	+0.508%	231,790	-59.596%
2025-07-02	0.0000018700	0.0000020100	0.0000018500	0.00000197	+5.348%	126,576	-59.391%
2025-07-01	0.0000019600	0.0000019600	0.0000018200	0.00000187	-4.592%	150,564	-57.219%
2025-06-30	0.0000020000	0.0000020000	0.0000019100	0.00000196	-2.488%	87,856	-59.184%
2025-06-29	0.0000019400	0.0000021200	0.0000019200	0.00000201	+3.077%	197,141	-60.199%
2025-06-28	0.0000019100	0.0000019600	0.0000018700	0.00000195	+2.094%	103,065	-58.974%
2025-06-27	0.0000018800	0.0000019200	0.0000018600	0.00000191	+1.596%	97,579	-58.115%
2025-06-26	0.0000019600	0.0000021100	0.0000018500	0.00000188	-4.082%	172,329	-57.447%
2025-06-25	0.0000020800	0.0000020800	0.0000019400	0.00000196	-5.769%	88,386	-59.184%
2025-06-24	0.0000021000	0.0000021900	0.0000020500	0.00000208	-1.422%	105,933	-61.538%
2025-06-23	0.0000020100	0.0000021100	0.0000019500	0.00000211	+5.500%	130,254	-62.085%
2025-06-22	0.0000020000	0.0000021200	0.0000019600	0.00000200	-4.762%	194,075	-60.000%
2025-06-21	0.0000021273	0.0000022800	0.0000020300	0.00000210	-6.250%	98,701	-61.905%
2025-06-20	0.0000023400	0.0000023500	0.0000022000	0.00000224	-3.863%	173,904	-64.286%
2025-06-19	0.0000024000	0.0000024200	0.0000022800	0.00000233	-2.917%	115,969	-65.665%
2025-06-18	0.0000024000	0.0000024800	0.0000023300	0.00000240	+0.418%	153,886	-66.667%
2025-06-17	0.0000024200	0.0000024500	0.0000023700	0.00000239	-1.240%	140,434	-66.527%
2025-06-16	0.0000024800	0.0000025300	0.0000024100	0.00000242	-2.419%	137,842	-66.942%
2025-06-15	0.0000025100	0.0000025900	0.0000024400	0.00000248	-1.195%	125,446	-67.742%
2025-06-14	0.0000024600	0.0000027000	0.0000024500	0.00000251	+1.619%	287,518	-68.127%
2025-06-13	0.0000025050	0.0000025400	0.0000023600	0.00000247	-3.137%	338,951	-67.611%
2025-06-12	0.0000026700	0.0000027000	0.0000025200	0.00000255	-4.494%	122,004	-68.627%
2025-06-11	0.0000027338	0.0000029300	0.0000026200	0.00000267	-5.319%	224,617	-70.037%
2025-06-10	0.0000028200	0.0000028700	0.0000027700	0.00000282	+0.356%	221,728	-71.631%
2025-06-09	0.0000028300	0.0000028700	0.0000027600	0.00000281	-0.707%	117,972	-71.530%
2025-06-08	0.0000028757	0.0000028900	0.0000028200	0.00000283	-1.394%	132,774	-71.731%
2025-06-07	0.0000029009	0.0000029300	0.0000028500	0.00000287	+1.056%	116,655	-72.125%
2025-06-06	0.0000027600	0.0000029500	0.0000027600	0.00000284	+2.158%	158,838	-71.831%
2025-06-05	0.0000030200	0.0000030200	0.0000027500	0.00000278	-7.947%	408,655	-71.223%
2025-06-04	0.0000031306	0.0000031500	0.0000029800	0.00000302	-3.514%	172,229	-73.510%
2025-06-03	0.0000031000	0.0000031800	0.0000030900	0.00000313	+0.643%	276,711	-74.441%
2025-06-02	0.0000030200	0.0000031100	0.0000029300	0.00000311	+3.322%	248,695	-74.277%
2025-06-01	0.0000029500	0.0000030600	0.0000029100	0.00000301	+1.689%	210,870	-73.422%
2025-05-31	0.0000031010	0.0000032400	0.0000028700	0.00000296	+3.136%	692,374	-72.973%
2025-05-30	0.0000031530	0.0000035500	0.0000028000	0.00000287	-18.697%	1,480,660	-72.125%
2025-05-29	0.0000036086	0.0000036600	0.0000035300	0.00000353	-1.944%	115,475	-77.337%
2025-05-28	0.0000035899	0.0000036800	0.0000035300	0.00000360	+0.559%	129,820	-77.778%
2025-05-27	0.0000035925	0.0000036000	0.0000034700	0.00000358	+0.562%	172,597	-77.654%
2025-05-26	0.0000036800	0.0000036800	0.0000035300	0.00000356	-3.523%	625,525	-77.528%
2025-05-25	0.0000038251	0.0000038500	0.0000035800	0.00000369	-1.337%	711,540	-78.320%
2025-05-24	0.0000036500	0.0000038100	0.0000036500	0.00000374	+3.315%	147,338	-78.610%
2025-05-23	0.0000039145	0.0000039400	0.0000036000	0.00000362	-3.979%	410,820	-77.901%
2025-05-22	0.0000037713	0.0000038200	0.0000037000	0.00000377	0.000%	1,428,816	-78.780%
2025-05-21	0.0000042659	0.0000047100	0.0000035800	0.00000377	+4.144%	2,624,721	-78.780%
2025-05-20	0.0000036900	0.0000037300	0.0000035400	0.00000362	-1.897%	459,857	-77.901%
2025-05-19	0.0000036700	0.0000037100	0.0000035900	0.00000369	0.000%	171,195	-78.320%
2025-05-18	0.0000036400	0.0000038100	0.0000035900	0.00000369	+1.653%	279,395	-78.320%
2025-05-17	0.0000037100	0.0000037300	0.0000035500	0.00000363	-2.419%	1,013,234	-77.961%
2025-05-16	0.0000038000	0.0000041300	0.0000035800	0.00000372	-2.362%	2,342,269	-78.495%
2025-05-15	0.0000040800	0.0000041700	0.0000037400	0.00000381	-6.388%	1,900,908	-79.003%
2025-05-14	0.0000042800	0.0000044600	0.0000040400	0.00000407	-4.460%	667,489	-80.344%
2025-05-13	0.0000040797	0.0000043100	0.0000040300	0.00000426	+2.651%	413,935	-81.221%
2025-05-12	0.0000040324	0.0000044900	0.0000039800	0.00000415	+2.723%	713,010	-80.723%
2025-05-11	0.0000040784	0.0000044900	0.0000039700	0.00000404	-10.022%	888,987	-80.198%
2025-05-10	0.0000047670	0.0000079600	0.0000036000	0.00000449	+20.699%	4,351,032	-82.183%
2025-05-09	0.0000036100	0.0000038000	0.0000035200	0.00000372	+2.762%	1,106,564	-78.495%
2025-05-08	0.0000037010	0.0000037300	0.0000035000	0.00000362	-1.897%	1,046,742	-77.901%
2025-05-07	0.0000040235	0.0000040500	0.0000036500	0.00000369	-8.437%	1,169,178	-78.320%
2025-05-06	0.0000042174	0.0000044600	0.0000039600	0.00000403	-3.357%	1,026,617	-80.149%
2025-05-05	0.0000040000	0.0000043300	0.0000039300	0.00000417	+0.482%	393,425	-80.815%
2025-05-04	0.0000043752	0.0000044200	0.0000040100	0.00000415	-6.109%	449,340	-80.723%
2025-05-03	0.0000043820	0.0000046100	0.0000042600	0.00000442	+2.079%	234,862	-81.900%
2025-05-02	0.0000046331	0.0000047200	0.0000042500	0.00000433	-7.082%	273,565	-81.524%
2025-05-01	0.0000051547	0.0000051800	0.0000045000	0.00000466	-9.690%	429,585	-82.833%
2025-04-30	0.0000052300	0.0000053200	0.0000048900	0.00000516	-1.714%	309,633	-84.496%
2025-04-29	0.0000052452	0.0000057000	0.0000048100	0.00000525	-6.082%	3,080,498	-84.762%
2025-04-28	0.0000056031	0.0000058500	0.0000054700	0.00000559	-3.787%	429,345	-85.689%
2025-04-27	0.0000053050	0.0000062200	0.0000052300	0.00000581	+5.445%	793,177	-86.231%
2025-04-26	0.0000055073	0.0000055600	0.0000054000	0.00000551	+1.101%	712,194	-85.481%
2025-04-25	0.0000055600	0.0000057400	0.0000052800	0.00000545	-1.802%	3,798,014	-85.321%
2025-04-24	0.0000055709	0.0000057600	0.0000055000	0.00000555	-2.802%	3,862,953	-85.586%
2025-04-23	0.0000059090	0.0000062400	0.0000056500	0.00000571	-2.726%	7,041,732	-85.989%
2025-04-22	0.0000059819	0.0000062200	0.0000057200	0.00000587	+0.171%	2,732,131	-86.371%
2025-04-21	0.0000063007	0.0000069700	0.0000055800	0.00000586	-8.438%	4,023,235	-86.348%
2025-04-20	0.0000068268	0.0000072000	0.0000063300	0.00000640	-9.732%	1,287,089	-87.500%
2025-04-19	0.0000075380	0.0000076200	0.0000068300	0.00000709	-5.593%	1,495,886	-88.717%
2025-04-18	0.0000075476	0.0000084800	0.0000073000	0.00000751	-1.958%	2,956,599	-89.348%
2025-04-17	0.0000084237	0.0000085200	0.0000072600	0.00000766	-9.134%	2,254,780	-89.556%
2025-04-16	0.0000089379	0.0000098200	0.0000081900	0.00000843	-11.450%	3,597,048	-90.510%
2025-04-15	0.0000070014	0.0000116500	0.0000065100	0.00000952	+35.035%	6,707,158	-91.597%
2025-04-14	0.0000120572	0.0000130600	0.0000054400	0.00000705	-41.445%	4,860,704	-88.652%
2025-04-13	0.0000745703	0.0000750100	0.0000044200	0.00001204	-83.603%	8,084,815	-93.355%
2025-04-12	0.0000763905	0.0000776400	0.0000728000	0.00007343	-4.313%	53,250	-98.911%
2025-04-11	0.0000808075	0.0000813700	0.0000760000	0.00007674	-4.659%	99,915	-98.958%
2025-04-10	0.0000820767	0.0000829455	0.0000787900	0.00008049	-2.223%	360,710	-99.006%
2025-04-09	0.0000809679	0.0000832800	0.0000779000	0.00008232	+1.081%	178,499	-99.028%
2025-04-08	0.0000792169	0.0000814400	0.0000777000	0.00008144	+2.531%	76,179	-99.018%
2025-04-07	0.0000740425	0.0000813500	0.0000729600	0.00007943	+8.481%	470,249	-98.993%
2025-04-06	0.0000752209	0.0000761278	0.0000732200	0.00007322	-2.981%	599,728	-98.907%
2025-04-05	0.0000747996	0.0000762073	0.0000742610	0.00007547	+1.384%	463,951	-98.940%
2025-04-04	0.0000771750	0.0000775832	0.0000742432	0.00007444	-3.463%	595,555	-98.925%
2025-04-03	0.0000761403	0.0000785052	0.0000749397	0.00007711	+1.380%	850,509	-98.963%
2025-04-02	0.0000743416	0.0000765206	0.0000725300	0.00007606	+2.327%	697,377	-98.948%
2025-04-01	0.0000753119	0.0000768027	0.0000731981	0.00007433	-1.628%	426,720	-98.924%
2025-03-31	0.0000759200	0.0000768821	0.0000745274	0.00007556	-0.474%	452,911	-98.941%
2025-03-30	0.0000750971	0.0000771369	0.0000748903	0.00007592	+1.159%	383,934	-98.946%
2025-03-29	0.0000748150	0.0000768345	0.0000738602	0.00007505	+0.469%	297,586	-98.934%
2025-03-28	0.0000743494	0.0000757051	0.0000736402	0.00007470	+0.376%	480,071	-98.929%
2025-03-27	0.0000751893	0.0000764349	0.0000738037	0.00007442	-1.064%	477,076	-98.925%
2025-03-26	0.0000781636	0.0000785597	0.0000739700	0.00007522	-3.774%	604,486	-98.936%
2025-03-25	0.0000783168	0.0000787400	0.0000754467	0.00007817	+0.013%	624,104	-98.977%
2025-03-24	0.0000749784	0.0000793843	0.0000728423	0.00007816	+4.172%	783,047	-98.976%
2025-03-23	0.0000749493	0.0000812300	0.0000744409	0.00007503	+0.080%	659,375	-98.934%
2025-03-22	0.0000736304	0.0000767487	0.0000727400	0.00007497	+1.972%	613,649	-98.933%
2025-03-21	0.0000784800	0.0000789248	0.0000735053	0.00007352	-6.129%	675,400	-98.912%
2025-03-20	0.0000793506	0.0000822686	0.0000779146	0.00007832	-1.136%	1,035,332	-98.979%
2025-03-19	0.0000850657	0.0000854521	0.0000784683	0.00007922	-6.888%	767,573	-98.990%
2025-03-18	0.0000833529	0.0000855500	0.0000819500	0.00008508	+2.358%	999,744	-99.060%
2025-03-17	0.0000817965	0.0000838350	0.0000811745	0.00008312	+1.663%	1,056,034	-99.038%
2025-03-16	0.0000785024	0.0000827028	0.0000772100	0.00008176	+4.113%	1,004,548	-99.022%
2025-03-15	0.0000745112	0.0000790000	0.0000741700	0.00007853	+5.296%	714,688	-98.981%
2025-03-14	0.0000778248	0.0000779057	0.0000732287	0.00007458	-4.102%	467,300	-98.927%
2025-03-13	0.0000779420	0.0000795000	0.0000769310	0.00007777	-0.154%	446,353	-98.971%
2025-03-12	0.0000761270	0.0000797764	0.0000757000	0.00007789	+2.352%	749,925	-98.973%
2025-03-11	0.0000798907	0.0000822106	0.0000754600	0.00007610	-4.839%	912,474	-98.949%
2025-03-10	0.0000764982	0.0000806400	0.0000731100	0.00007997	+4.563%	1,019,292	-99.000%
2025-03-09	0.0000758781	0.0000785586	0.0000725200	0.00007648	+0.924%	843,561	-98.954%
2025-03-08	0.0000758249	0.0000784609	0.0000749900	0.00007578	+0.212%	689,354	-98.944%
2025-03-07	0.0000759442	0.0000777765	0.0000724775	0.00007562	-0.224%	928,154	-98.942%
2025-03-06	0.0000783421	0.0000815115	0.0000748100	0.00007579	-3.415%	942,505	-98.944%
2025-03-05	0.0000822181	0.0000833000	0.0000758616	0.00007847	-4.549%	1,561,521	-98.981%
2025-03-04	0.0000830682	0.0000866800	0.0000771400	0.00008221	-0.904%	1,408,538	-99.027%
2025-03-03	0.0000811197	0.0000850900	0.0000783201	0.00008296	+2.890%	1,004,161	-99.036%
2025-03-02	0.0000882510	0.0000916500	0.0000803000	0.00008063	-9.098%	959,283	-99.008%
2025-03-01	0.0000893616	0.0000909992	0.0000868298	0.00008870	-0.393%	867,600	-99.098%
2025-02-28	0.0000876209	0.0000943200	0.0000865410	0.00008905	+2.180%	1,634,235	-99.102%
2025-02-27	0.0000843947	0.0000924700	0.0000827800	0.00008715	+3.026%	1,292,468	-99.082%
2025-02-26	0.0000873129	0.0000907500	0.0000824700	0.00008459	-3.237%	1,764,599	-99.054%
2025-02-25	0.0000877644	0.0000922600	0.0000837900	0.00008742	-0.342%	2,278,625	-99.085%
2025-02-24	0.0000880637	0.0000908500	0.0000844200	0.00008772	-0.657%	2,106,299	-99.088%
2025-02-23	0.0000851171	0.0000945600	0.0000847500	0.00008830	+3.214%	2,774,926	-99.094%
2025-02-22	0.0000786819	0.0000855500	0.0000771597	0.00008555	+8.236%	1,764,102	-99.065%
2025-02-21	0.0000815792	0.0000822018	0.0000756200	0.00007904	-3.173%	1,849,805	-98.988%
2025-02-20	0.0000787184	0.0000858800	0.0000746900	0.00008163	+3.855%	2,882,057	-99.020%
2025-02-19	0.0000794155	0.0000806400	0.0000773349	0.00007860	-1.070%	2,619,082	-98.982%
2025-02-18	0.0000757900	0.0000805300	0.0000746300	0.00007945	+5.246%	1,875,633	-98.993%
2025-02-17	0.0000772630	0.0000788200	0.0000753100	0.00007549	-2.342%	1,315,942	-98.940%
2025-02-16	0.0000775210	0.0000798900	0.0000750800	0.00007730	-0.374%	2,534,090	-98.965%
2025-02-15	0.0000722958	0.0000832400	0.0000698400	0.00007759	+7.406%	3,835,075	-98.969%
2025-02-14	0.0000605915	0.0000764600	0.0000551779	0.00007224	+19.306%	2,460,486	-98.893%
2025-02-13	0.0000593636	0.0000622700	0.0000548400	0.00006055	+2.160%	3,265,814	-98.679%
2025-02-12	0.0000605942	0.0000626280	0.0000582400	0.00005927	-2.324%	2,917,165	-98.650%
2025-02-11	0.0000624085	0.0000627600	0.0000600700	0.00006068	-2.522%	2,509,557	-98.682%
2025-02-10	0.0000642057	0.0000649300	0.0000616700	0.00006225	-2.322%	2,632,333	-98.715%
2025-02-09	0.0000607520	0.0000646000	0.0000598500	0.00006373	+4.923%	2,712,138	-98.745%
2025-02-08	0.0000623307	0.0000625606	0.0000600352	0.00006074	-2.143%	2,456,438	-98.683%
2025-02-07	0.0000606117	0.0000650700	0.0000587889	0.00006207	+2.240%	3,508,548	-98.711%
2025-02-06	0.0000599515	0.0000620117	0.0000569500	0.00006071	+1.607%	2,856,502	-98.682%
2025-02-05	0.0000592983	0.0000616409	0.0000576800	0.00005975	+0.776%	2,379,491	-98.661%
2025-02-04	0.0000599447	0.0000616600	0.0000581800	0.00005929	-0.587%	3,953,939	-98.651%
2025-02-03	0.0000505833	0.0000622300	0.0000480400	0.00005964	+17.703%	4,810,472	-98.659%
2025-02-02	0.0000519103	0.0000528300	0.0000498494	0.00005067	-2.370%	2,978,425	-98.421%
2025-02-01	0.0000519782	0.0000537800	0.0000508600	0.00005190	-0.077%	2,505,785	-98.459%
2025-01-31	0.0000536212	0.0000545100	0.0000498200	0.00005194	-3.439%	3,792,305	-98.460%
2025-01-30	0.0000448034	0.0000562400	0.0000445941	0.00005379	+19.987%	4,150,094	-98.513%
2025-01-29	0.0000444707	0.0000456969	0.0000432800	0.00004483	+1.037%	2,754,812	-98.215%
2025-01-28	0.0000461044	0.0000469415	0.0000434037	0.00004437	-2.932%	3,815,441	-98.197%
2025-01-27	0.0000458003	0.0000500000	0.0000442000	0.00004571	+0.044%	4,496,757	-98.250%
2025-01-26	0.0000387591	0.0000486900	0.0000385588	0.00004569	+17.697%	4,954,723	-98.249%
2025-01-25	0.0000334871	0.0000388200	0.0000303300	0.00003882	+16.228%	1,982,436	-97.939%
2025-01-24	0.0000352653	0.0000360000	0.0000333463	0.00003340	-5.248%	899,764	-97.605%
2025-01-23	0.0000356543	0.0000360727	0.0000341039	0.00003525	-1.205%	1,188,058	-97.730%
2025-01-22	0.0000344854	0.0000359505	0.0000327100	0.00003568	+3.510%	1,033,166	-97.758%
2025-01-21	0.0000352674	0.0000354613	0.0000340415	0.00003447	-2.517%	983,184	-97.679%
2025-01-20	0.0000355753	0.0000378800	0.0000345400	0.00003536	-0.282%	1,640,227	-97.738%
2025-01-19	0.0000361376	0.0000374872	0.0000351200	0.00003546	-2.017%	1,622,183	-97.744%
2025-01-18	0.0000367057	0.0000370900	0.0000351900	0.00003619	-1.336%	617,057	-97.789%
2025-01-17	0.0000384306	0.0000393300	0.0000361200	0.00003668	-4.305%	351,835	-97.819%
2025-01-16	0.0000389311	0.0000399700	0.0000381000	0.00003833	-1.160%	376,415	-97.913%
2025-01-15	0.0000381172	0.0000394500	0.0000377000	0.00003878	+1.042%	485,367	-97.937%
2025-01-14	0.0000403645	0.0000405779	0.0000380000	0.00003838	-5.561%	623,241	-97.916%
2025-01-13	0.0000398125	0.0000415600	0.0000392500	0.00004064	+1.753%	253,085	-98.031%
2025-01-12	0.0000411677	0.0000423494	0.0000396842	0.00003994	-2.846%	97,689	-97.997%
2025-01-11	0.0000418666	0.0000426200	0.0000408200	0.00004111	-2.352%	46,110	-98.054%
2025-01-10	0.0000421276	0.0000437100	0.0000413800	0.00004210	+1.446%	79,145	-98.100%
2025-01-09	0.0000413694	0.0000434200	0.0000399800	0.00004150	-2.169%	47,031	-98.072%
2025-01-08	0.0000408605	0.0000425100	0.0000396200	0.00004242	+6.637%	39,942	-98.114%
2025-01-07	0.0000387543	0.0000402700	0.0000378000	0.00003978	-0.823%	58,998	-97.989%
2025-01-06	0.0000396600	0.0000401300	0.0000385100	0.00004011	+1.084%	60,363	-98.005%
2025-01-05	0.0000405300	0.0000409000	0.0000394700	0.00003968	-1.928%	25,124	-97.984%
2025-01-04	0.0000401400	0.0000408800	0.0000393600	0.00004046	+0.923%	43,479	-98.023%
2025-01-03	0.0000402835	0.0000406500	0.0000391000	0.00004009	+0.100%	40,003	-98.004%
2025-01-02	0.0000397082	0.0000413800	0.0000389500	0.00004005	-0.075%	35,767	-98.002%
2025-01-01	0.0000408700	0.0000414000	0.0000397200	0.00004008	-1.981%	18,706	-98.004%
2024-12-31	0.0000372500	0.0000415400	0.0000372500	0.00004089	+10.335%	58,292	-98.044%
2024-12-30	0.0000388800	0.0000394000	0.0000361600	0.00003706	-5.193%	53,146	-97.841%
2024-12-29	0.0000387500	0.0000403600	0.0000387500	0.00003909	+1.243%	21,202	-97.953%
2024-12-28	0.0000390500	0.0000400700	0.0000386100	0.00003861	-1.076%	13,267	-97.928%
2024-12-27	0.0000388042	0.0000392800	0.0000375300	0.00003903	+2.441%	13,330	-97.950%
2024-12-26	0.0000386770	0.0000389400	0.0000375300	0.00003810	+0.237%	13,925	-97.900%
2024-12-25	0.0000386500	0.0000401300	0.0000378800	0.00003801	-1.503%	23,173	-97.895%
2024-12-24	0.0000397600	0.0000404300	0.0000378300	0.00003859	-2.649%	36,174	-97.927%
2024-12-23	0.0000371207	0.0000409800	0.0000368200	0.00003964	+2.033%	41,804	-97.982%
2024-12-22	0.0000391041	0.0000394100	0.0000366400	0.00003885	+2.588%	31,702	-97.941%
2024-12-21	0.0000393400	0.0000409300	0.0000371000	0.00003787	-3.737%	71,042	-97.888%
2024-12-20	0.0000404357	0.0000416700	0.0000367200	0.00003934	-3.365%	193,008	-97.966%
2024-12-19	0.0000396183	0.0000417300	0.0000364400	0.00004071	+4.038%	140,654	-98.035%
2024-12-18	0.0000392444	0.0000401300	0.0000377200	0.00003913	+3.683%	47,347	-97.956%
2024-12-17	0.0000367549	0.0000390500	0.0000354900	0.00003774	+1.561%	53,984	-97.880%
2024-12-16	0.0000371600	0.0000391500	0.0000368600	0.00003716	+0.135%	67,924	-97.847%
2024-12-15	0.0000374933	0.0000386600	0.0000365000	0.00003711	-2.853%	61,074	-97.844%

.dark-mode .qH87hQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qH87hQ{ color: #333333; background-color: white; border: 2px solid #333333; }OMBTCMANTRA DAO / Bitcoincrypto

OMBTC
MANTRA DAO / Bitcoin
crypto