Dark

OKBUSDT
OKB / Tether USD
crypto Composite

Real-time

Apr 4, 2026 9:21:12 PM EDT

83.09USDT+0.484%(+0.40)19,659OKB1,631,927USDT

83.10Bid 83.12Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-05	83.20000	83.2500	83.00000	83.0900	-0.084%	764	0.000%
2026-04-04	82.57000	83.4600	82.48000	83.1600	+0.715%	20,972	-0.084%
2026-04-03	83.34000	83.7500	82.30000	82.5700	-0.924%	22,953	+0.630%
2026-04-02	84.00000	84.4100	81.88000	83.3400	-0.762%	63,242	-0.300%
2026-04-01	84.07000	85.7100	83.24000	83.9800	-0.095%	67,034	-1.060%
2026-03-31	83.96000	85.3200	82.30000	84.0600	+0.143%	56,740	-1.154%
2026-03-30	83.52000	85.5300	83.14000	83.9400	+0.503%	48,630	-1.013%
2026-03-29	83.48000	86.9500	81.90000	83.5200	+0.060%	63,661	-0.515%
2026-03-28	82.05000	84.9200	81.39000	83.4700	+1.731%	39,332	-0.455%
2026-03-27	84.92000	85.8800	80.64000	82.0500	-3.380%	75,647	+1.268%
2026-03-26	87.14000	87.4000	83.81000	84.9200	-2.514%	52,034	-2.155%
2026-03-25	86.27000	88.4600	86.08000	87.1100	+0.974%	62,475	-4.615%
2026-03-24	85.78000	86.9000	84.39000	86.2700	+0.583%	100,881	-3.686%
2026-03-23	84.23000	86.9300	81.36000	85.7700	+1.828%	148,413	-3.125%
2026-03-22	85.75000	86.2800	83.03000	84.2300	-1.830%	104,647	-1.353%
2026-03-21	88.90000	89.4500	84.96000	85.8000	-3.476%	58,109	-3.159%
2026-03-20	88.60000	90.0400	88.10000	88.8900	+0.339%	59,064	-6.525%
2026-03-19	92.20000	92.6800	87.66000	88.5900	-3.915%	103,754	-6.208%
2026-03-18	95.12000	95.4900	90.58000	92.2000	-3.049%	119,362	-9.881%
2026-03-17	98.10000	98.8000	93.83000	95.1000	-3.048%	138,884	-12.629%
2026-03-16	96.82000	98.6400	96.36000	98.0900	+1.322%	119,056	-15.292%
2026-03-15	96.91000	98.4900	95.70000	96.8100	-0.103%	81,726	-14.172%
2026-03-14	93.73000	97.5600	93.31000	96.9100	+3.371%	133,859	-14.261%
2026-03-13	95.30000	96.8000	92.77000	93.7500	-1.616%	190,520	-11.371%
2026-03-12	95.27000	95.8000	94.00000	95.2900	+0.021%	69,779	-12.803%
2026-03-11	97.65000	98.4800	94.00000	95.2700	-2.437%	137,395	-12.785%
2026-03-10	96.97000	99.8000	95.67000	97.6500	+0.670%	144,365	-14.910%
2026-03-09	97.33000	99.7100	94.73000	97.0000	-0.339%	164,823	-14.340%
2026-03-08	102.48000	103.8100	96.11000	97.3300	-4.998%	232,357	-14.631%
2026-03-07	94.70000	104.6300	94.64000	102.4500	+8.172%	376,634	-18.897%
2026-03-06	96.23000	103.8000	91.86000	94.7100	-1.580%	614,335	-12.269%
2026-03-05	77.65000	124.2200	77.03000	96.2300	+23.896%	2,291,518	-13.655%
2026-03-04	75.96000	79.3100	74.98000	77.6700	+2.251%	111,110	+6.978%
2026-03-03	76.86000	77.2400	75.00000	75.9600	-1.145%	46,911	+9.387%
2026-03-02	75.86000	78.3700	75.22000	76.8400	+1.265%	63,237	+8.134%
2026-03-01	76.92000	78.6700	74.80000	75.8800	-1.365%	69,719	+9.502%
2026-02-28	73.35000	77.4000	72.00000	76.9300	+0.746%	86,979	+8.007%
2026-02-27	77.67000	79.1400	75.52000	76.3600	-1.649%	65,281	+8.814%
2026-02-26	77.44000	80.5500	76.29000	77.6400	+0.323%	119,800	+7.020%
2026-02-25	73.99000	79.8500	73.74000	77.3900	+4.638%	107,568	+7.365%
2026-02-24	74.63000	75.4500	72.22000	73.9600	-0.845%	52,534	+12.345%
2026-02-23	77.64000	77.7500	73.50000	74.5900	-3.904%	69,164	+11.396%
2026-02-22	79.18000	79.2000	77.12000	77.6200	-1.958%	43,970	+7.047%
2026-02-21	79.76000	82.0500	78.05000	79.1700	-0.702%	74,420	+4.951%
2026-02-20	80.34000	81.2000	77.83000	79.7300	-0.759%	43,275	+4.214%
2026-02-19	77.60000	80.4000	76.91000	80.3400	+3.531%	36,710	+3.423%
2026-02-18	80.08000	81.0000	76.45000	77.6000	-3.121%	59,372	+7.075%
2026-02-17	79.87000	80.8700	78.67000	80.1000	+0.301%	50,036	+3.733%
2026-02-16	79.55000	81.3800	77.48000	79.8600	+0.390%	76,704	+4.045%
2026-02-15	80.78000	82.8200	77.41000	79.5500	-1.535%	108,273	+4.450%
2026-02-14	77.05000	81.7800	77.00000	80.7900	+4.854%	108,684	+2.847%
2026-02-13	74.50000	77.6900	73.89000	77.0500	+3.423%	79,985	+7.839%
2026-02-12	73.10000	76.3200	73.08000	74.5000	+1.929%	85,317	+11.530%
2026-02-11	75.96000	76.0000	71.24000	73.0900	-3.728%	117,195	+13.682%
2026-02-10	76.11000	76.6000	74.70000	75.9200	-0.250%	104,924	+9.444%
2026-02-09	75.89000	77.3000	73.33000	76.1100	+0.316%	83,893	+9.171%
2026-02-08	75.77000	77.2200	74.27000	75.8700	+0.092%	85,531	+9.516%
2026-02-07	75.60000	79.0000	73.23000	75.8000	+0.384%	207,874	+9.617%
2026-02-06	68.23000	77.4700	60.00000	75.5100	+10.751%	441,063	+10.038%
2026-02-05	81.53000	82.4400	68.00000	68.1800	-16.344%	445,266	+21.869%
2026-02-04	84.20000	86.6200	79.33000	81.5000	-3.241%	195,026	+1.951%
2026-02-03	89.01000	89.1700	81.24000	84.2300	-5.370%	153,219	-1.353%
2026-02-02	87.89000	89.9700	83.00000	89.0100	+1.332%	195,569	-6.651%
2026-02-01	90.72000	92.2200	85.66000	87.8400	-3.196%	144,391	-5.408%
2026-01-31	101.71000	101.9300	84.00000	90.7400	-10.786%	342,187	-8.431%
2026-01-30	102.79000	102.8400	98.51000	101.7100	-1.060%	123,793	-18.307%
2026-01-29	106.25000	106.8600	100.87000	102.8000	-3.265%	111,826	-19.173%
2026-01-28	106.50000	108.7300	105.90000	106.2700	-0.207%	95,550	-21.812%
2026-01-27	103.45000	106.9800	103.37000	106.4900	+2.939%	59,550	-21.974%
2026-01-26	101.62000	103.9000	101.45000	103.4500	+1.811%	45,693	-19.681%
2026-01-25	103.35000	105.0200	99.76000	101.6100	-1.674%	102,248	-18.227%
2026-01-24	103.00000	105.2500	102.50000	103.3400	+0.301%	38,293	-19.596%
2026-01-23	103.48000	104.8600	101.68000	103.0300	-0.435%	45,804	-19.354%
2026-01-22	104.12000	105.3100	102.00000	103.4800	-0.615%	47,312	-19.704%
2026-01-21	102.56000	105.4100	102.00000	104.1200	+1.521%	71,267	-20.198%
2026-01-20	108.68000	109.7200	101.69000	102.5600	-5.657%	138,490	-18.984%
2026-01-19	112.39000	112.4000	107.73000	108.7100	-3.274%	127,454	-23.567%
2026-01-18	114.15000	115.1200	112.39000	112.3900	-1.533%	33,234	-26.070%
2026-01-17	114.74000	115.8300	113.62000	114.1400	-0.523%	31,079	-27.203%
2026-01-16	114.60000	115.3000	113.00000	114.7400	+0.131%	52,813	-27.584%
2026-01-15	116.79000	116.8000	113.33000	114.5900	-1.884%	94,238	-27.489%
2026-01-14	116.96000	118.5000	114.35000	116.7900	-0.120%	182,476	-28.855%
2026-01-13	111.27000	117.9100	110.94000	116.9300	+5.096%	199,101	-28.940%
2026-01-12	111.05000	112.5000	110.50000	111.2600	+0.198%	82,813	-25.319%
2026-01-11	110.06000	112.4400	110.02000	111.0400	+0.890%	35,121	-25.171%
2026-01-10	110.60000	111.0000	109.59000	110.0600	-0.497%	26,092	-24.505%
2026-01-09	110.32000	111.3000	109.10000	110.6100	+0.263%	60,070	-24.880%
2026-01-08	111.92000	113.2000	108.55000	110.3200	-1.474%	86,257	-24.683%
2026-01-07	114.90000	114.9000	111.32000	111.9700	-2.533%	82,507	-25.793%
2026-01-06	115.41000	116.4000	111.89000	114.8800	-0.451%	137,188	-27.672%
2026-01-05	113.73000	115.7400	113.26000	115.4000	+1.486%	133,848	-27.998%
2026-01-04	113.58000	117.0000	112.69000	113.7100	+0.097%	126,821	-26.928%
2026-01-03	112.60000	114.7100	110.56000	113.6000	+0.906%	92,813	-26.857%
2026-01-02	110.21000	112.9800	110.06000	112.5800	+2.150%	99,595	-26.195%
2026-01-01	109.67000	110.9400	109.25000	110.2100	+0.483%	59,647	-24.608%
2025-12-31	107.23000	110.3100	106.67000	109.6800	+2.275%	110,419	-24.243%
2025-12-30	107.37000	107.9400	105.96000	107.2400	-0.130%	69,300	-22.520%
2025-12-29	107.42000	110.6900	106.35000	107.3800	-0.056%	97,432	-22.621%
2025-12-28	108.22000	108.6900	106.25000	107.4400	-0.712%	40,450	-22.664%
2025-12-27	106.92000	109.1500	106.04000	108.2100	+1.188%	35,765	-23.214%
2025-12-26	107.07000	109.0000	106.00000	106.9400	-0.121%	47,230	-22.302%
2025-12-25	108.59000	109.4100	106.42000	107.0700	-1.409%	34,347	-22.397%
2025-12-24	110.09000	110.2900	106.30000	108.6000	-1.353%	58,918	-23.490%
2025-12-23	111.26000	111.9300	108.01000	110.0900	-0.989%	77,783	-24.525%
2025-12-22	106.92000	113.2900	106.11000	111.1900	+3.994%	134,085	-25.272%
2025-12-21	107.48000	108.7700	104.40000	106.9200	-0.549%	50,156	-22.288%
2025-12-20	108.15000	108.8000	106.50000	107.5100	-0.592%	37,665	-22.714%
2025-12-19	103.81000	109.1100	103.01000	108.1500	+4.171%	106,217	-23.172%
2025-12-18	105.77000	108.9000	101.83000	103.8200	-1.816%	145,534	-19.967%
2025-12-17	109.70000	110.7500	104.76000	105.7400	-3.592%	101,412	-21.420%
2025-12-16	107.01000	110.8700	104.49000	109.6800	+2.495%	93,923	-24.243%
2025-12-15	109.01000	111.4900	104.48000	107.0100	-1.826%	119,597	-22.353%
2025-12-14	115.35000	115.9100	107.82000	109.0000	-5.513%	82,795	-23.771%
2025-12-13	115.23000	117.3000	114.04000	115.3600	+0.113%	55,117	-27.973%
2025-12-12	115.26000	117.7600	112.93000	115.2300	+0.026%	120,285	-27.892%
2025-12-11	118.04000	118.3800	112.23000	115.2000	-2.406%	203,060	-27.873%
2025-12-10	116.53000	125.0000	115.40000	118.0400	+1.313%	260,785	-29.609%
2025-12-09	110.69000	119.9200	108.52000	116.5100	+5.277%	215,680	-28.684%
2025-12-08	107.81000	113.0000	107.56000	110.6700	+2.634%	171,342	-24.921%
2025-12-07	107.15000	109.3800	104.66000	107.8300	+0.625%	100,848	-22.944%
2025-12-06	103.49000	109.9800	103.24000	107.1600	+3.536%	142,581	-22.462%
2025-12-05	109.10000	110.9700	102.12000	103.5000	-5.116%	185,980	-19.720%
2025-12-04	106.97000	109.5000	105.37000	109.0800	+1.992%	154,245	-23.827%
2025-12-03	104.35000	108.4800	103.50000	106.9500	+2.472%	171,125	-22.309%
2025-12-02	98.73000	106.2400	98.40000	104.3700	+5.702%	229,156	-20.389%
2025-12-01	105.00000	105.0400	95.68000	98.7400	-5.953%	236,299	-15.850%
2025-11-30	105.45000	107.6000	104.73000	104.9900	-0.436%	68,601	-20.859%
2025-11-29	109.50000	109.6400	104.33000	105.4500	-3.707%	80,552	-21.204%
2025-11-28	111.26000	111.9200	107.53000	109.5100	-1.546%	127,211	-24.126%
2025-11-27	110.25000	113.7900	109.83000	111.2300	+0.889%	144,640	-25.299%
2025-11-26	106.27000	110.9900	105.66000	110.2500	+3.726%	156,669	-24.635%
2025-11-25	106.30000	106.6500	104.06000	106.2900	0.000%	120,558	-21.827%
2025-11-24	103.57000	107.4000	102.33000	106.2900	+2.606%	170,685	-21.827%
2025-11-23	102.24000	107.2700	102.13000	103.5900	+1.320%	180,249	-19.790%
2025-11-22	99.25000	105.5200	97.00000	102.2400	+3.044%	221,610	-18.730%
2025-11-21	104.74000	105.9900	91.77000	99.2200	-5.252%	541,831	-16.257%
2025-11-20	110.14000	111.7000	103.15000	104.7200	-4.921%	193,985	-20.655%
2025-11-19	113.66000	114.8600	104.57000	110.1400	-3.097%	223,785	-24.560%
2025-11-18	112.47000	114.5000	109.28000	113.6600	+1.067%	246,027	-26.896%
2025-11-17	113.88000	115.6000	110.50000	112.4600	-1.238%	200,111	-26.116%
2025-11-16	113.15000	116.0100	109.88000	113.8700	+0.636%	181,234	-27.031%
2025-11-15	110.46000	113.9900	110.00000	113.1500	+2.445%	136,364	-26.567%
2025-11-14	116.85000	117.1900	108.41000	110.4500	-5.493%	360,727	-24.771%
2025-11-13	124.64000	125.3900	113.00000	116.8700	-6.219%	260,019	-28.904%
2025-11-12	122.20000	126.8000	120.72000	124.6200	+1.989%	168,807	-33.325%
2025-11-11	127.64000	129.9500	121.63000	122.1900	-4.240%	192,040	-31.999%
2025-11-10	126.28000	130.9900	125.50000	127.6000	+1.045%	231,671	-34.882%
2025-11-09	123.56000	126.9100	119.40000	126.2800	+2.218%	176,130	-34.202%
2025-11-08	125.13000	126.7500	119.26000	123.5400	-1.271%	260,694	-32.742%
2025-11-07	117.50000	127.8400	114.00000	125.1300	+6.539%	396,029	-33.597%
2025-11-06	124.23000	124.2400	112.00000	117.4500	-5.496%	432,776	-29.255%
2025-11-05	123.68000	126.0900	118.46000	124.2800	+0.493%	334,598	-33.143%
2025-11-04	133.21000	134.0200	110.00000	123.6700	-7.210%	817,938	-32.813%
2025-11-03	142.46000	142.6300	128.23000	133.2800	-6.450%	439,707	-37.658%
2025-11-02	144.75000	146.9500	137.16000	142.4700	-1.609%	226,461	-41.679%
2025-11-01	142.74000	145.4000	140.00000	144.8000	+1.450%	192,082	-42.617%
2025-10-31	148.41000	150.5000	139.18000	142.7300	-3.821%	319,150	-41.785%
2025-10-30	140.35309	160.8800	140.35309	148.4000	-7.372%	467,246	-44.009%
2025-10-29	163.00000	164.4300	158.29000	160.2100	-1.675%	181,191	-48.137%
2025-10-28	165.61000	167.8400	161.00000	162.9400	-1.606%	142,534	-49.006%
2025-10-27	170.15000	173.9900	164.94000	165.6000	-2.651%	235,523	-49.825%
2025-10-26	167.79000	170.7900	165.30000	170.1100	+1.383%	140,111	-51.155%
2025-10-25	164.50000	170.0000	163.45000	167.7900	+1.988%	178,260	-50.480%
2025-10-24	163.63000	165.8800	161.28000	164.5200	+0.575%	123,518	-49.496%
2025-10-23	158.00000	165.0700	157.65000	163.5800	+3.538%	188,917	-49.205%
2025-10-22	161.70000	163.1200	154.42000	157.9900	-2.294%	304,044	-47.408%
2025-10-21	169.84000	171.0400	161.54000	161.7000	-4.804%	286,788	-48.615%
2025-10-20	170.45000	174.2900	167.20000	169.8600	-0.334%	177,706	-51.083%
2025-10-19	169.53000	173.5000	165.00000	170.4300	+0.507%	170,763	-51.247%
2025-10-18	164.52000	171.5000	164.03000	169.5700	+3.070%	196,688	-51.000%
2025-10-17	170.78000	171.6000	156.23000	164.5200	-3.666%	508,737	-49.496%
2025-10-16	176.93000	179.9300	168.50000	170.7800	-3.476%	344,413	-51.347%
2025-10-15	180.51000	184.0000	175.22000	176.9300	-1.967%	312,604	-53.038%
2025-10-14	188.42000	188.9800	172.50000	180.4800	-4.214%	529,633	-53.962%
2025-10-13	185.96000	193.6000	180.33000	188.4200	+1.317%	505,134	-55.902%
2025-10-12	174.66000	188.8000	168.04000	185.9700	+6.482%	658,791	-55.321%
2025-10-11	177.05000	183.0000	166.00000	174.6500	-1.311%	645,665	-52.425%
2025-10-10	209.57000	210.8900	123.00000	176.9700	-15.560%	1,301,593	-53.049%
2025-10-09	223.81000	223.9500	205.60000	209.5800	-6.375%	474,121	-60.354%
2025-10-08	221.42000	225.8300	213.00000	223.8500	+1.111%	374,378	-62.881%
2025-10-07	226.95000	236.0000	216.11000	221.3900	-2.471%	676,632	-62.469%
2025-10-06	53.00000	230.4000	53.00000	227.0000	+1.995%	311,662	-63.396%
2025-10-05	200.00000	231.8000	200.00000	222.5600	-2.171%	430,147	-62.666%
2025-10-04	203.00000	238.0000	52.00000	227.5000	+9.443%	1,418,076	-63.477%
2025-10-03	192.94000	208.4000	190.50000	207.8700	+7.738%	484,920	-60.028%
2025-10-02	191.69000	193.9200	189.69000	192.9400	+0.657%	317,553	-56.935%
2025-10-01	188.80000	192.0000	186.30000	191.6800	+1.525%	201,822	-56.652%
2025-09-30	190.35000	191.0800	184.58000	188.8000	-0.793%	152,227	-55.990%
2025-09-29	193.70000	193.8900	188.51000	190.3100	-1.760%	160,066	-56.340%
2025-09-28	189.77000	193.8600	188.60000	193.7200	+2.087%	174,750	-57.108%
2025-09-27	190.22000	192.3500	187.00000	189.7600	-0.242%	160,862	-56.213%
2025-09-26	186.27000	194.8200	185.00000	190.2200	+2.121%	492,685	-56.319%
2025-09-25	182.72000	188.3800	177.10000	186.2700	+1.960%	625,351	-55.393%
2025-09-24	180.98000	184.0000	176.04000	182.6900	+0.950%	231,890	-54.519%
2025-09-23	184.89000	184.9900	176.60000	180.9700	-2.120%	211,863	-54.086%
2025-09-22	197.56000	197.5600	179.50000	184.8900	-6.427%	504,178	-55.060%
2025-09-21	195.51000	206.1200	195.21000	197.5900	+1.064%	512,685	-57.948%
2025-09-20	191.75000	196.4300	191.00000	195.5100	+1.961%	193,858	-57.501%
2025-09-19	195.77000	197.0000	190.00000	191.7500	-2.053%	235,398	-56.668%
2025-09-18	195.38000	197.0500	192.00000	195.7700	+0.194%	265,111	-57.557%
2025-09-17	196.16000	197.3600	190.19000	195.3900	-0.387%	278,377	-57.475%
2025-09-16	198.41000	199.0000	192.34000	196.1500	-1.134%	199,500	-57.640%
2025-09-15	199.76000	203.1100	191.86000	198.4000	-0.681%	330,064	-58.120%
2025-09-14	201.01000	204.7900	197.44000	199.7600	-0.622%	300,736	-58.405%
2025-09-13	200.30000	207.4800	196.71000	201.0100	+0.359%	533,304	-58.664%
2025-09-12	193.97000	202.0000	189.37000	200.2900	+3.264%	620,791	-58.515%
2025-09-11	191.71000	197.0500	191.33000	193.9600	+1.174%	316,640	-57.161%
2025-09-10	191.98000	194.8500	189.86000	191.7100	-0.130%	317,378	-56.658%
2025-09-09	189.38000	195.5000	184.14000	191.9600	+1.346%	495,400	-56.715%
2025-09-08	196.68000	202.1700	186.50000	189.4100	-3.701%	704,410	-56.132%
2025-09-07	202.44000	210.4900	193.51000	196.6900	-2.826%	796,937	-57.756%
2025-09-06	183.10000	204.5000	181.60000	202.4100	+10.534%	1,007,852	-58.950%
2025-09-05	177.55000	185.0000	176.45000	183.1200	+3.114%	548,965	-54.625%
2025-09-04	177.04000	183.0300	173.50000	177.5900	+0.316%	575,833	-53.212%
2025-09-03	165.68000	184.7000	164.50000	177.0300	+6.851%	989,962	-53.064%
2025-09-02	167.75000	169.4800	164.12000	165.6800	-1.193%	276,943	-49.849%
2025-09-01	173.52000	173.7900	163.50000	167.6800	-3.410%	527,378	-50.447%
2025-08-31	180.20000	184.5400	172.10000	173.6000	-3.663%	420,999	-52.137%
2025-08-30	173.14000	182.0000	169.10000	180.2000	+4.078%	806,286	-53.890%
2025-08-29	169.52000	173.8500	162.87000	173.1400	+2.135%	509,112	-52.010%
2025-08-28	171.28000	174.9600	161.65000	169.5200	-0.970%	788,727	-50.985%
2025-08-27	177.12000	186.3100	169.32000	171.1800	-3.446%	938,996	-51.460%
2025-08-26	170.40000	178.6900	161.04000	177.2900	+3.989%	1,257,867	-53.133%
2025-08-25	201.12000	202.7000	167.42000	170.4900	-15.230%	1,460,865	-51.264%
2025-08-24	204.91000	215.5000	192.20000	201.1200	-1.850%	1,665,200	-58.686%
2025-08-23	245.00000	245.0000	198.43000	204.9100	+2.296%	1,765,217	-59.450%
2025-08-22	245.00000	258.6000	188.01000	200.3100	-12.666%	4,370,837	-58.519%
2025-08-21	199.00000	244.3000	167.00000	229.3600	+33.706%	5,871,922	-63.773%
2025-08-20	125.94548	178.7800	120.02000	171.5400	+42.902%	3,235,316	-51.562%
2025-08-19	121.34764	129.8800	116.45000	120.0400	-0.744%	1,472,790	-30.781%
2025-08-18	119.95459	122.8000	108.85000	120.9400	+3.015%	1,421,360	-31.297%
2025-08-17	118.35597	130.4500	110.00000	117.4000	+4.207%	2,773,815	-29.225%
2025-08-16	106.28736	114.0000	92.92000	112.6600	+20.634%	2,107,834	-26.247%
2025-08-15	97.52000	98.7900	88.10000	93.3900	-4.225%	1,035,463	-11.029%
2025-08-14	97.23144	114.8700	92.00000	97.5100	-7.151%	2,017,564	-14.788%
2025-08-13	95.28556	142.8800	46.14000	105.0200	+125.607%	8,901,368	-20.882%
2025-08-12	46.11000	46.7200	45.61000	46.5500	+1.020%	54,591	+78.496%
2025-08-11	46.57000	47.0700	46.01000	46.0800	-1.095%	56,605	+80.317%
2025-08-10	47.08000	47.2200	46.20000	46.5900	-1.041%	46,693	+78.343%
2025-08-09	46.22000	47.2700	46.00000	47.0800	+1.905%	67,584	+76.487%
2025-08-08	45.99000	46.3800	45.16000	46.2000	+0.522%	54,098	+79.848%
2025-08-07	45.51000	46.0300	44.87000	45.9600	+1.122%	41,659	+80.788%
2025-08-06	45.43000	45.5300	44.10000	45.4500	+0.044%	49,229	+82.816%
2025-08-05	44.82581	46.7800	43.95000	45.4300	-2.594%	97,188	+82.897%
2025-08-04	46.41000	46.8100	46.10000	46.6400	+0.496%	35,512	+78.152%
2025-08-03	45.81000	46.9500	45.77000	46.4100	+1.266%	27,179	+79.035%
2025-08-02	45.53429	46.8400	45.00000	45.8300	-0.865%	62,784	+81.300%
2025-08-01	47.08000	47.8600	46.15000	46.2300	-1.805%	73,603	+79.732%
2025-07-31	48.01000	48.3700	46.70000	47.0800	-1.855%	98,835	+76.487%
2025-07-30	48.30000	48.4000	47.50000	47.9700	-0.580%	71,731	+73.212%
2025-07-29	48.38000	48.8000	47.88000	48.2500	-0.186%	50,337	+72.207%
2025-07-28	48.91000	50.0900	48.30000	48.3400	-1.064%	105,980	+71.887%
2025-07-27	48.56000	49.1500	47.90000	48.8600	+0.680%	78,670	+70.057%
2025-07-26	48.11000	49.8600	47.85000	48.5300	+0.936%	60,365	+71.214%
2025-07-25	48.19000	48.2500	47.25000	48.0800	-0.228%	67,008	+72.816%
2025-07-24	48.38000	48.8700	47.73000	48.1900	-0.393%	81,196	+72.422%
2025-07-23	48.59000	50.1000	47.82000	48.3800	-0.391%	199,964	+71.745%
2025-07-22	48.94000	48.9700	47.88000	48.5700	-0.715%	88,235	+71.073%
2025-07-21	49.20000	50.1500	48.60000	48.9200	-0.569%	128,893	+69.849%
2025-07-20	49.08000	49.7000	48.16000	49.2000	+0.306%	113,557	+68.882%
2025-07-19	48.42000	49.3000	47.89000	49.0500	+1.301%	60,490	+69.399%
2025-07-18	47.15000	49.0400	46.82000	48.4200	+2.759%	230,915	+71.603%
2025-07-17	47.05000	47.6100	46.12000	47.1200	+0.191%	151,445	+76.337%
2025-07-16	47.73000	48.1000	46.90000	47.0300	-1.425%	112,314	+76.674%
2025-07-15	47.87000	47.8700	46.40000	47.7100	-0.313%	93,811	+74.156%
2025-07-14	48.67000	49.6000	46.56000	47.8600	-1.664%	174,200	+73.611%
2025-07-13	48.58000	48.9700	48.47000	48.6700	+0.165%	37,435	+70.721%
2025-07-12	48.74000	49.1000	48.23000	48.5900	-0.287%	60,790	+71.002%
2025-07-11	49.03000	50.3000	48.61000	48.7300	-0.551%	135,365	+70.511%
2025-07-10	48.88000	49.4700	48.22000	49.0000	+0.307%	129,863	+69.571%
2025-07-09	48.23000	49.0000	48.00000	48.8500	+1.286%	49,635	+70.092%
2025-07-08	48.15000	48.5400	47.92000	48.2300	+0.166%	32,159	+72.279%
2025-07-07	48.82000	48.8200	47.90000	48.1500	-1.372%	28,882	+72.565%
2025-07-06	48.65000	49.0000	47.90000	48.8200	+0.370%	47,530	+70.197%
2025-07-05	48.93000	49.0700	48.48000	48.6400	-0.552%	15,668	+70.826%
2025-07-04	49.97000	50.0700	47.78000	48.9100	-2.141%	65,911	+69.883%
2025-07-03	49.65000	50.1900	49.64000	49.9800	+0.685%	32,900	+66.246%
2025-07-02	49.03000	50.4800	48.45000	49.6400	+1.285%	49,381	+67.385%
2025-07-01	49.91000	50.0700	48.60000	49.0100	-1.784%	43,498	+69.537%
2025-06-30	50.14000	50.4000	49.70000	49.9000	-0.439%	32,044	+66.513%
2025-06-29	50.14000	50.2300	49.60000	50.1200	-0.040%	29,938	+65.782%
2025-06-28	50.03000	50.4900	49.94000	50.1400	+0.300%	13,189	+65.716%
2025-06-27	49.97000	50.2100	49.59000	49.9900	+0.040%	29,197	+66.213%
2025-06-26	51.05000	51.1900	49.41000	49.9700	-2.077%	77,120	+66.280%
2025-06-25	50.30000	51.4900	49.80000	51.0300	+1.451%	83,706	+62.826%
2025-06-24	51.86000	52.5200	49.66000	50.3000	-3.045%	157,191	+65.189%
2025-06-23	49.69000	56.4800	49.59000	51.8800	+4.449%	470,424	+60.158%
2025-06-22	50.89000	51.3900	48.50000	49.6700	-2.378%	73,579	+67.284%
2025-06-21	51.53000	52.2000	50.10000	50.8800	-1.242%	43,702	+63.306%
2025-06-20	52.41000	54.7400	51.30000	51.5200	-1.698%	111,646	+61.277%
2025-06-19	48.13000	54.8500	48.02000	52.4100	+8.915%	282,614	+58.538%
2025-06-18	48.53000	49.1200	47.47000	48.1200	-0.824%	50,229	+72.672%
2025-06-17	51.55000	51.6300	46.34000	48.5200	-5.841%	181,678	+71.249%
2025-06-16	51.56000	52.1400	50.90000	51.5300	-0.019%	44,352	+61.246%
2025-06-15	51.47000	52.0800	51.47000	51.5400	+0.117%	9,916	+61.215%
2025-06-14	51.94000	52.1400	51.20000	51.4800	-0.847%	12,951	+61.402%
2025-06-13	53.53000	53.5400	50.90000	51.9200	-2.990%	49,459	+60.035%
2025-06-12	53.91888	54.3200	53.12000	53.5200	-0.668%	33,573	+55.250%
2025-06-11	54.18539	54.7200	53.12000	53.8800	+0.298%	50,217	+54.213%
2025-06-10	52.82000	54.0000	52.55000	53.7200	+1.742%	61,434	+54.672%
2025-06-09	51.88000	53.1200	51.84000	52.8000	+1.813%	42,007	+57.367%
2025-06-08	52.18000	52.6000	50.80000	51.8600	-0.613%	33,135	+60.220%
2025-06-07	51.74000	52.4500	51.40000	52.1800	+0.850%	38,422	+59.237%
2025-06-06	49.70000	51.8400	49.60000	51.7400	+4.084%	49,588	+60.591%
2025-06-05	50.02000	50.6000	49.64000	49.7100	-0.560%	41,793	+67.149%
2025-06-04	50.06000	50.5000	49.90000	49.9900	-0.140%	33,363	+66.213%
2025-06-03	50.17000	50.7100	49.76000	50.0600	-0.179%	39,192	+65.981%
2025-06-02	50.10000	50.2300	49.34000	50.1500	+0.140%	32,780	+65.683%
2025-06-01	50.52000	51.0000	49.60000	50.0800	-0.871%	38,779	+65.915%
2025-05-31	50.49000	50.6400	49.50000	50.5200	+0.040%	35,596	+64.470%
2025-05-30	51.08620	51.9600	50.23000	50.5000	-2.566%	44,251	+64.535%
2025-05-29	52.51000	53.0800	51.71000	51.8300	-1.239%	36,996	+60.313%
2025-05-28	52.24000	52.5600	51.67000	52.4800	+0.479%	22,878	+58.327%
2025-05-27	52.33873	52.8000	51.60000	52.2300	+0.211%	42,750	+59.085%
2025-05-26	52.38000	52.7000	52.01000	52.1200	-0.458%	20,483	+59.421%
2025-05-25	52.16000	52.4300	51.75000	52.3600	+0.383%	16,708	+58.690%
2025-05-24	52.16000	52.4100	52.00000	52.1600	+0.115%	20,168	+59.298%
2025-05-23	52.80000	53.4000	51.76000	52.1000	-1.326%	47,882	+59.482%
2025-05-22	52.45000	53.5000	52.39000	52.8000	+0.744%	60,379	+57.367%
2025-05-21	52.20000	52.8200	51.81000	52.4100	+0.402%	46,411	+58.538%
2025-05-20	52.46000	52.8600	51.53000	52.2000	-0.496%	35,161	+59.176%
2025-05-19	53.05000	53.3000	51.51000	52.4600	-1.056%	43,712	+58.387%
2025-05-18	53.24000	53.8100	52.51000	53.0200	-0.357%	34,969	+56.714%
2025-05-17	53.52000	53.5200	52.79000	53.2100	-0.523%	17,481	+56.155%
2025-05-16	53.47000	54.4200	53.21000	53.4900	+0.094%	28,793	+55.337%
2025-05-15	54.50000	55.1100	52.21000	53.4400	-1.945%	60,682	+55.483%
2025-05-14	54.68695	55.2100	54.00000	54.5000	-0.073%	38,403	+52.459%
2025-05-13	54.31000	54.7700	53.32000	54.5400	+0.498%	52,332	+52.347%
2025-05-12	55.09000	56.1900	54.01000	54.2700	-1.417%	78,196	+53.105%
2025-05-11	56.07000	56.2000	54.77000	55.0500	-1.907%	52,431	+50.936%
2025-05-10	55.65000	56.1500	54.13000	56.1200	+0.845%	82,553	+48.058%
2025-05-09	52.77000	55.7200	52.20000	55.6500	+5.518%	145,235	+49.308%
2025-05-08	50.76000	53.2200	50.56000	52.7400	+3.942%	86,254	+57.546%
2025-05-07	50.94000	51.3600	50.51000	50.7400	-0.353%	23,920	+63.756%
2025-05-06	50.84000	51.1900	50.30000	50.9200	+0.177%	19,260	+63.178%
2025-05-05	51.12000	51.3500	50.52000	50.8300	-0.567%	23,358	+63.466%
2025-05-04	51.24000	51.6800	51.10000	51.1200	-0.215%	13,283	+62.539%
2025-05-03	51.47000	51.6300	51.14000	51.2300	-0.466%	13,077	+62.190%
2025-05-02	51.47000	51.7700	51.10000	51.4700	+0.019%	21,821	+61.434%
2025-05-01	51.19000	52.1900	51.14000	51.4600	+0.567%	31,277	+61.465%
2025-04-30	51.51000	51.7000	50.87000	51.1700	-0.641%	28,726	+62.380%
2025-04-29	52.07000	52.2000	51.18000	51.5000	-1.076%	24,016	+61.340%
2025-04-28	51.95000	52.4800	51.66000	52.0600	+0.250%	35,964	+59.604%
2025-04-27	52.87000	53.1200	51.66000	51.9300	-1.722%	27,107	+60.004%
2025-04-26	52.79000	53.8000	52.00000	52.8400	+0.114%	38,641	+57.248%
2025-04-25	51.48000	53.6600	51.08000	52.7800	+2.565%	69,152	+57.427%
2025-04-24	51.85000	51.9400	50.88000	51.4600	-0.733%	30,764	+61.465%
2025-04-23	52.38000	52.8000	51.66000	51.8400	-0.993%	52,903	+60.282%
2025-04-22	51.01000	52.4900	50.52000	52.3600	+2.647%	50,356	+58.690%
2025-04-21	50.34000	51.5000	50.07000	51.0100	+1.371%	45,946	+62.890%
2025-04-20	50.86000	51.0700	50.08000	50.3200	-1.042%	19,102	+65.123%
2025-04-19	50.28000	51.2000	50.13000	50.8500	+1.134%	32,146	+63.402%
2025-04-18	50.63000	50.7300	49.60000	50.2800	-0.691%	44,181	+65.255%
2025-04-17	51.43000	51.8400	50.12000	50.6300	-1.498%	46,543	+64.112%
2025-04-16	53.28000	53.4000	51.27000	51.4000	-3.529%	44,282	+61.654%
2025-04-15	52.15649	53.4800	50.64000	53.2800	+1.952%	76,206	+55.950%
2025-04-14	52.94000	53.4900	51.92000	52.2600	-1.247%	40,912	+58.993%
2025-04-13	53.73000	55.3400	52.80000	52.9200	-1.489%	62,452	+57.011%
2025-04-12	53.35000	53.9700	52.58000	53.7200	+0.694%	35,793	+54.672%
2025-04-11	52.86000	54.2100	52.68000	53.3500	+0.965%	66,026	+55.745%
2025-04-10	53.08000	54.0700	50.79000	52.8400	-0.471%	102,136	+57.248%
2025-04-09	51.07000	54.3000	49.45000	53.0900	+3.955%	129,351	+56.508%
2025-04-08	52.52178	53.1000	48.79000	51.0700	-0.137%	153,233	+62.698%
2025-04-07	52.52178	53.8800	48.60000	51.1400	-2.535%	239,718	+62.476%
2025-04-06	52.75995	55.5500	49.33000	52.4700	+0.383%	358,363	+58.357%
2025-04-05	49.76974	52.2700	49.07000	52.2700	+6.521%	115,122	+58.963%
2025-04-04	47.65756	49.1700	46.34000	49.0700	+5.891%	53,461	+69.330%
2025-04-03	47.25000	48.1300	45.10000	46.3400	-1.905%	48,794	+79.305%
2025-04-02	48.32000	48.4800	47.00000	47.2400	-2.154%	32,800	+75.889%
2025-04-01	47.99000	48.9600	47.79000	48.2800	+0.667%	31,932	+72.100%

.dark-mode .dmpkmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmpkmq{ color: #333333; background-color: white; border: 2px solid #333333; }OKBUSDTOKB / Tether USDcrypto Composite

OKBUSDT
OKB / Tether USD
crypto Composite