OGNEUR
Origin Protocol / Euro
cryptoComposite
InactiveSep 9, 2026 9:00:00 AM EDT
0.01626EUR+0.994%(+0.00016)
OGNEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.679% | 4,000 | 0.000% |
| 2026-09-07 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | +0.871% | 75,550 | -0.679% |
| 2026-09-06 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | -0.864% | 1,731 | +0.187% |
| 2026-09-05 | 0.0160 | 0.0162 | 0.0160 | 0.0162 | +2.855% | 35,683 | -0.679% |
| 2026-09-04 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | -0.943% | 52,595 | +2.157% |
| 2026-09-03 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | +2.513% | 300 | +1.194% |
| 2026-09-02 | 0.0158 | 0.0158 | 0.0154 | 0.0155 | -0.831% | 54,369 | +3.737% |
| 2026-09-01 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +2.690% | 18,768 | +2.875% |
| 2026-08-30 | 0.0160 | 0.0162 | 0.0152 | 0.0152 | -4.211% | 74,966 | +5.643% |
| 2026-08-29 | 0.0159 | 0.0160 | 0.0159 | 0.0159 | +2.645% | 44,259 | +1.194% |
| 2026-08-28 | 0.0158 | 0.0158 | 0.0155 | 0.0155 | -4.143% | 25,463 | +3.871% |
| 2026-08-27 | 0.0168 | 0.0168 | 0.0160 | 0.0162 | +2.536% | 49,143 | -0.433% |
| 2026-08-26 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +4.161% | 2,252 | +2.093% |
| 2026-08-25 | 0.0156 | 0.0160 | 0.0151 | 0.0151 | -2.070% | 49,743 | +6.341% |
| 2026-08-24 | 0.0161 | 0.0161 | 0.0155 | 0.0155 | -4.803% | 39,907 | +4.140% |
| 2026-08-23 | 0.0153 | 0.0162 | 0.0152 | 0.0162 | +5.113% | 46,866 | -0.862% |
| 2026-08-22 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -2.585% | 19,133 | +4.207% |
| 2026-08-21 | 0.0156 | 0.0159 | 0.0153 | 0.0159 | +5.382% | 60,484 | +1.513% |
| 2026-08-20 | 0.0143 | 0.0151 | 0.0143 | 0.0150 | +3.936% | 141,449 | +6.977% |
| 2026-08-19 | 0.0140 | 0.0146 | 0.0140 | 0.0145 | +4.023% | 33,030 | +11.188% |
| 2026-08-18 | 0.0139 | 0.0140 | 0.0139 | 0.0139 | -1.486% | 11,348 | +15.661% |
| 2026-08-17 | 0.0142 | 0.0143 | 0.0141 | 0.0141 | 0.000% | 52,247 | +13.942% |
| 2026-08-16 | 0.0141 | 0.0142 | 0.0141 | 0.0141 | +0.284% | 28,946 | +13.942% |
| 2026-08-15 | 0.0140 | 0.0142 | 0.0140 | 0.0141 | -1.743% | 10,250 | +14.265% |
| 2026-08-14 | 0.0140 | 0.0148 | 0.0139 | 0.0143 | +2.502% | 53,708 | +12.273% |
| 2026-08-13 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | -1.756% | 9,138 | +15.082% |
| 2026-08-12 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -1.793% | 640 | +13.062% |
| 2026-08-11 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +1.470% | 20,000 | +11.034% |
| 2026-08-10 | 0.0146 | 0.0146 | 0.0142 | 0.0143 | -1.107% | 17,772 | +12.666% |
| 2026-08-09 | 0.0144 | 0.0151 | 0.0143 | 0.0144 | +3.659% | 201,000 | +11.419% |
| 2026-08-08 | 0.0138 | 0.0141 | 0.0138 | 0.0139 | +0.795% | 15,515 | +15.495% |
| 2026-08-07 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | -1.426% | 13,497 | +16.414% |
| 2026-08-06 | 0.0152 | 0.0162 | 0.0140 | 0.0140 | +2.334% | 92,818 | +14.754% |
| 2026-08-05 | 0.0135 | 0.0137 | 0.0132 | 0.0137 | +0.883% | 25,043 | +17.433% |
| 2026-08-04 | 0.0134 | 0.0136 | 0.0132 | 0.0136 | +1.645% | 38,378 | +18.469% |
| 2026-08-03 | 0.0131 | 0.0135 | 0.0131 | 0.0134 | +3.563% | 59,595 | +20.419% |
| 2026-08-02 | 0.0130 | 0.0131 | 0.0129 | 0.0129 | -2.713% | 4,409 | +24.710% |
| 2026-08-01 | 0.0130 | 0.0143 | 0.0130 | 0.0133 | +0.989% | 38,935 | +21.326% |
| 2026-07-31 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.999% | 1,903 | +22.527% |
| 2026-07-30 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | -4.967% | 6,334 | +23.751% |
| 2026-07-29 | 0.0136 | 0.0150 | 0.0136 | 0.0137 | 0.000% | 70,005 | +17.604% |
| 2026-07-28 | 0.0138 | 0.0138 | 0.0137 | 0.0137 | +0.073% | 37,053 | +17.604% |
| 2026-07-27 | 0.0149 | 0.0149 | 0.0137 | 0.0137 | -7.630% | 40,789 | +17.690% |
| 2026-07-26 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.000% | 18,879 | +8.710% |
| 2026-07-25 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.135% | 5,332 | +8.710% |
| 2026-07-24 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | +0.339% | 29,599 | +8.857% |
| 2026-07-23 | 0.0151 | 0.0151 | 0.0145 | 0.0147 | -1.339% | 30,767 | +9.227% |
| 2026-07-22 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.599% | 6,653 | +7.764% |
| 2026-07-21 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | -0.661% | 8,640 | +7.119% |
| 2026-07-20 | 0.0149 | 0.0151 | 0.0148 | 0.0151 | -0.722% | 15,691 | +6.411% |
| 2026-07-19 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +1.668% | 656 | +5.643% |
| 2026-07-18 | 0.0153 | 0.0153 | 0.0148 | 0.0150 | -1.187% | 8,204 | +7.405% |
| 2026-07-17 | 0.0150 | 0.0168 | 0.0150 | 0.0152 | -1.876% | 108,582 | +6.131% |
| 2026-07-16 | 0.0149 | 0.0168 | 0.0149 | 0.0155 | +3.135% | 36,114 | +4.140% |
| 2026-07-15 | 0.0149 | 0.0156 | 0.0148 | 0.0150 | +2.042% | 125,786 | +7.405% |
| 2026-07-14 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -1.542% | 681 | +9.598% |
| 2026-07-13 | 0.0151 | 0.0175 | 0.0149 | 0.0149 | +0.336% | 27,462 | +7.909% |
| 2026-07-12 | 0.0147 | 0.0179 | 0.0147 | 0.0149 | +0.541% | 44,344 | +8.272% |
| 2026-07-11 | 0.0147 | 0.0150 | 0.0147 | 0.0148 | +1.025% | 88,984 | +8.857% |
| 2026-07-10 | 0.0149 | 0.0154 | 0.0146 | 0.0146 | -1.480% | 84,242 | +9.973% |
| 2026-07-09 | 0.0160 | 0.0162 | 0.0147 | 0.0149 | -10.536% | 147,856 | +8.345% |
| 2026-07-08 | 0.0146 | 0.0203 | 0.0145 | 0.0166 | +14.552% | 62,801 | -3.070% |
| 2026-07-07 | 0.0151 | 0.0151 | 0.0145 | 0.0145 | +0.277% | 42,019 | +11.034% |
| 2026-07-06 | 0.0154 | 0.0154 | 0.0145 | 0.0145 | -6.649% | 68,217 | +11.342% |
| 2026-07-05 | 0.0163 | 0.0175 | 0.0151 | 0.0155 | -5.260% | 118,815 | +3.938% |
| 2026-07-04 | 0.0138 | 0.0231 | 0.0138 | 0.0163 | +17.795% | 669,879 | -1.529% |
| 2026-07-03 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +3.582% | 18,764 | +15.994% |
| 2026-07-02 | 0.0135 | 0.0135 | 0.0131 | 0.0134 | -2.118% | 20,883 | +20.149% |
| 2026-07-01 | 0.0127 | 0.0146 | 0.0127 | 0.0137 | +8.051% | 147,885 | +17.604% |
| 2026-06-30 | 0.0130 | 0.0130 | 0.0127 | 0.0127 | -4.521% | 11,111 | +27.072% |
| 2026-06-29 | 0.0130 | 0.0135 | 0.0130 | 0.0133 | +2.156% | 53,953 | +21.326% |
| 2026-06-28 | 0.0131 | 0.0136 | 0.0130 | 0.0130 | -2.184% | 239,791 | +23.941% |
| 2026-06-27 | 0.0134 | 0.0134 | 0.0132 | 0.0133 | -1.117% | 9,341 | +21.235% |
| 2026-06-26 | 0.0131 | 0.0134 | 0.0128 | 0.0134 | +3.387% | 74,131 | +19.881% |
| 2026-06-25 | 0.0136 | 0.0136 | 0.0128 | 0.0130 | -3.420% | 35,492 | +23.941% |
| 2026-06-24 | 0.0142 | 0.0142 | 0.0129 | 0.0135 | -4.339% | 238,792 | +19.703% |
| 2026-06-23 | 0.0144 | 0.0144 | 0.0138 | 0.0141 | -4.093% | 89,109 | +14.509% |
| 2026-06-22 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -1.346% | 9,131 | +9.823% |
| 2026-06-20 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.951% | 54,121 | +8.345% |
| 2026-06-19 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.203% | 32,936 | +9.375% |
| 2026-06-18 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -4.654% | 30,067 | +9.153% |
| 2026-06-17 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -1.965% | 12,022 | +4.072% |
| 2026-06-16 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | +0.574% | 3,498 | +2.028% |
| 2026-06-15 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | +1.422% | 4,473 | +2.613% |
| 2026-06-14 | 0.0153 | 0.0155 | 0.0152 | 0.0155 | +3.271% | 3,301 | +4.072% |
| 2026-06-12 | 0.0150 | 0.0151 | 0.0150 | 0.0150 | -1.252% | 70,355 | +7.477% |
| 2026-06-11 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +4.477% | 30,067 | +6.131% |
| 2026-06-10 | 0.0147 | 0.0148 | 0.0144 | 0.0145 | -0.480% | 13,863 | +10.882% |
| 2026-06-09 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -4.827% | 14,161 | +10.350% |
| 2026-06-08 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -1.794% | 79,778 | +5.023% |
| 2026-06-07 | 0.0155 | 0.0156 | 0.0152 | 0.0156 | +3.928% | 24,350 | +3.139% |
| 2026-06-06 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | +3.372% | 322 | +7.190% |
| 2026-06-05 | 0.0156 | 0.0156 | 0.0145 | 0.0145 | -10.749% | 57,591 | +10.805% |
| 2026-06-04 | 0.0170 | 0.0170 | 0.0161 | 0.0163 | -7.236% | 27,347 | -1.106% |
| 2026-06-03 | 0.0175 | 0.0177 | 0.0175 | 0.0175 | +3.175% | 8,443 | -8.262% |
| 2026-06-02 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | -7.504% | 38,839 | -5.350% |
| 2026-06-01 | 0.0187 | 0.0187 | 0.0183 | 0.0184 | +1.434% | 124,040 | -12.452% |
| 2026-05-31 | 0.0185 | 0.0185 | 0.0181 | 0.0181 | -1.521% | 5,738 | -11.197% |
| 2026-05-30 | 0.0182 | 0.0185 | 0.0182 | 0.0184 | +2.278% | 90,526 | -12.548% |
| 2026-05-29 | 0.0179 | 0.0180 | 0.0177 | 0.0180 | +0.897% | 34,981 | -10.556% |
| 2026-05-28 | 0.0180 | 0.0180 | 0.0175 | 0.0178 | -0.999% | 69,114 | -9.753% |
| 2026-05-27 | 0.0182 | 0.0182 | 0.0180 | 0.0180 | -2.012% | 40,338 | -10.655% |
| 2026-05-26 | 0.0184 | 0.0185 | 0.0184 | 0.0184 | -4.567% | 20,368 | -12.452% |
| 2026-05-25 | 0.0187 | 0.0193 | 0.0187 | 0.0193 | +4.501% | 7,883 | -16.450% |
| 2026-05-24 | 0.0191 | 0.0191 | 0.0184 | 0.0184 | +0.820% | 168,915 | -12.690% |
| 2026-05-23 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | -4.789% | 2,887 | -11.974% |
| 2026-05-22 | 0.0196 | 0.0196 | 0.0192 | 0.0192 | -2.586% | 93,454 | -16.189% |
| 2026-05-21 | 0.0189 | 0.0198 | 0.0189 | 0.0197 | +4.339% | 118,750 | -18.357% |
| 2026-05-20 | 0.0187 | 0.0190 | 0.0187 | 0.0189 | +1.015% | 52,120 | -14.815% |
| 2026-05-19 | 0.0187 | 0.0187 | 0.0186 | 0.0187 | -0.532% | 10,112 | -13.950% |
| 2026-05-18 | 0.0184 | 0.0190 | 0.0183 | 0.0188 | +5.853% | 85,547 | -14.407% |
| 2026-05-17 | 0.0193 | 0.0193 | 0.0178 | 0.0178 | -6.128% | 45,077 | -9.398% |
| 2026-05-16 | 0.0192 | 0.0192 | 0.0189 | 0.0189 | -3.957% | 36,343 | -14.950% |
| 2026-05-15 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -3.713% | 85,198 | -18.316% |
| 2026-05-14 | 0.0199 | 0.0207 | 0.0199 | 0.0205 | +0.098% | 19,171 | -21.348% |
| 2026-05-13 | 0.0208 | 0.0211 | 0.0204 | 0.0204 | -2.247% | 44,449 | -21.271% |
| 2026-05-12 | 0.0212 | 0.0212 | 0.0209 | 0.0209 | -1.367% | 34,286 | -23.040% |
| 2026-05-11 | 0.0208 | 0.0212 | 0.0208 | 0.0212 | +1.873% | 34,806 | -24.092% |
| 2026-05-10 | 0.0209 | 0.0214 | 0.0208 | 0.0208 | -0.287% | 23,843 | -22.671% |
| 2026-05-09 | 0.0211 | 0.0211 | 0.0209 | 0.0209 | +1.458% | 2,437 | -22.893% |
| 2026-05-08 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.867% | 47 | -21.769% |
| 2026-05-07 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | +0.581% | 3,065 | -22.447% |
| 2026-05-06 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.674% | 22,616 | -21.996% |
| 2026-05-05 | 0.0209 | 0.0209 | 0.0206 | 0.0208 | +2.163% | 15,755 | -22.522% |
| 2026-05-04 | 0.0207 | 0.0207 | 0.0203 | 0.0203 | -1.022% | 37,113 | -20.846% |
| 2026-05-03 | 0.0200 | 0.0209 | 0.0200 | 0.0205 | +2.392% | 88,231 | -21.655% |
| 2026-05-01 | 0.0198 | 0.0201 | 0.0198 | 0.0201 | +1.210% | 44,044 | -19.781% |
| 2026-04-29 | 0.0199 | 0.0199 | 0.0198 | 0.0198 | -1.147% | 1,766 | -18.810% |
| 2026-04-28 | 0.0197 | 0.0203 | 0.0197 | 0.0201 | +0.400% | 8,680 | -19.741% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -1.770% | 450 | -19.419% |
| 2026-04-26 | 0.0200 | 0.0205 | 0.0200 | 0.0203 | +1.700% | 26,316 | -20.846% |
| 2026-04-25 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | -1.623% | 333 | -19.500% |
| 2026-04-24 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | +0.893% | 33,408 | -20.807% |
| 2026-04-23 | 0.0201 | 0.0202 | 0.0198 | 0.0202 | +1.307% | 5,077 | -20.099% |
| 2026-04-21 | 0.0198 | 0.0199 | 0.0198 | 0.0199 | -4.741% | 9,000 | -19.055% |
| 2026-04-20 | 0.0188 | 0.0209 | 0.0188 | 0.0209 | +9.205% | 15,150 | -22.893% |
| 2026-04-19 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -6.732% | 1,324 | -15.795% |
| 2026-04-17 | 0.0199 | 0.0233 | 0.0198 | 0.0205 | +7.442% | 132,316 | -21.463% |
| 2026-04-16 | 0.0188 | 0.0194 | 0.0187 | 0.0191 | +2.636% | 52,287 | -15.618% |
| 2026-04-15 | 0.0187 | 0.0187 | 0.0183 | 0.0186 | -0.853% | 83,188 | -13.394% |
| 2026-04-14 | 0.0184 | 0.0205 | 0.0184 | 0.0187 | +1.187% | 36,113 | -14.133% |
| 2026-04-13 | 0.0182 | 0.0185 | 0.0181 | 0.0185 | +2.094% | 108,032 | -13.114% |
| 2026-04-12 | 0.0181 | 0.0183 | 0.0181 | 0.0181 | -2.576% | 170,052 | -11.295% |
| 2026-04-11 | 0.0185 | 0.0186 | 0.0184 | 0.0186 | +0.976% | 40,713 | -13.580% |
| 2026-04-10 | 0.0187 | 0.0187 | 0.0185 | 0.0185 | -2.381% | 25,948 | -12.737% |
| 2026-04-09 | 0.0183 | 0.0189 | 0.0183 | 0.0189 | +3.618% | 27,687 | -14.815% |
| 2026-04-08 | 0.0186 | 0.0195 | 0.0178 | 0.0182 | -0.977% | 98,640 | -11.732% |
| 2026-04-07 | 0.0185 | 0.0188 | 0.0177 | 0.0184 | +0.381% | 137,233 | -12.595% |
| 2026-04-06 | 0.0183 | 0.0184 | 0.0181 | 0.0184 | +2.058% | 9,065 | -12.262% |
| 2026-04-05 | 0.0181 | 0.0200 | 0.0180 | 0.0180 | -1.856% | 9,265 | -10.456% |
| 2026-04-04 | 0.0183 | 0.0188 | 0.0182 | 0.0183 | -0.381% | 75,234 | -12.118% |
| 2026-04-03 | 0.0180 | 0.0219 | 0.0180 | 0.0184 | +3.257% | 271,201 | -12.452% |
| 2026-04-02 | 0.0177 | 0.0181 | 0.0176 | 0.0178 | -3.469% | 110,389 | -9.601% |
| 2026-03-31 | 0.0184 | 0.0185 | 0.0184 | 0.0185 | +0.054% | 22,815 | -12.737% |
| 2026-03-30 | 0.0193 | 0.0193 | 0.0184 | 0.0184 | -2.382% | 35,496 | -12.690% |
| 2026-03-29 | 0.0175 | 0.0233 | 0.0175 | 0.0189 | +6.904% | 94,933 | -14.770% |
| 2026-03-28 | 0.0180 | 0.0181 | 0.0174 | 0.0177 | -4.949% | 78,155 | -8.885% |
| 2026-03-27 | 0.0187 | 0.0187 | 0.0185 | 0.0186 | -2.517% | 936 | -13.394% |
| 2026-03-26 | 0.0195 | 0.0214 | 0.0188 | 0.0191 | -4.315% | 92,833 | -15.574% |
| 2026-03-25 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +1.116% | 2,628 | -19.217% |
| 2026-03-24 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | -0.455% | 1,339 | -18.316% |
| 2026-03-23 | 0.0200 | 0.0204 | 0.0198 | 0.0198 | +1.643% | 19,626 | -18.687% |
| 2026-03-22 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -3.850% | 534 | -17.351% |
| 2026-03-21 | 0.0204 | 0.0204 | 0.0202 | 0.0203 | -1.122% | 6,430 | -20.533% |
| 2026-03-20 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.919% | 5,252 | -21.425% |
| 2026-03-19 | 0.0202 | 0.0214 | 0.0202 | 0.0207 | -3.002% | 13,481 | -22.147% |
| 2026-03-18 | 0.0206 | 0.0235 | 0.0200 | 0.0213 | +2.648% | 153,442 | -24.484% |
| 2026-03-17 | 0.0212 | 0.0240 | 0.0208 | 0.0208 | -1.797% | 125,460 | -22.484% |
| 2026-03-16 | 0.0213 | 0.0213 | 0.0206 | 0.0211 | -2.848% | 46,259 | -23.877% |
| 2026-03-15 | 0.0220 | 0.0223 | 0.0207 | 0.0218 | -0.684% | 213,497 | -26.045% |
| 2026-03-14 | 0.0225 | 0.0233 | 0.0218 | 0.0219 | -2.578% | 58,290 | -26.551% |
| 2026-03-13 | 0.0234 | 0.0250 | 0.0225 | 0.0225 | -2.174% | 158,302 | -28.444% |
| 2026-03-12 | 0.0239 | 0.0303 | 0.0214 | 0.0230 | -8.330% | 415,486 | -30.000% |
| 2026-03-11 | 0.0164 | 0.0307 | 0.0164 | 0.0251 | +54.877% | 284,888 | -35.831% |
| 2026-03-10 | 0.0164 | 0.0164 | 0.0162 | 0.0162 | -2.174% | 65,092 | -0.617% |
| 2026-03-09 | 0.0166 | 0.0169 | 0.0165 | 0.0166 | +0.424% | 156,483 | -2.778% |
| 2026-03-08 | 0.0163 | 0.0165 | 0.0163 | 0.0165 | 0.000% | 145,002 | -2.365% |
| 2026-03-07 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | -3.511% | 31,052 | -2.365% |
| 2026-03-06 | 0.0177 | 0.0177 | 0.0168 | 0.0171 | -1.612% | 377,551 | -5.793% |
| 2026-03-05 | 0.0176 | 0.0179 | 0.0174 | 0.0174 | -1.363% | 258,719 | -7.311% |
| 2026-03-04 | 0.0171 | 0.0181 | 0.0171 | 0.0176 | +2.087% | 238,528 | -8.575% |
| 2026-03-03 | 0.0170 | 0.0173 | 0.0169 | 0.0173 | +1.650% | 174,994 | -6.667% |
| 2026-03-02 | 0.0166 | 0.0176 | 0.0166 | 0.0170 | +2.291% | 166,882 | -5.127% |
| 2026-03-01 | 0.0168 | 0.0178 | 0.0163 | 0.0166 | -2.869% | 268,943 | -2.954% |
| 2026-02-28 | 0.0163 | 0.0171 | 0.0157 | 0.0171 | +1.005% | 202,246 | -5.738% |
| 2026-02-27 | 0.0175 | 0.0175 | 0.0167 | 0.0169 | -1.572% | 88,737 | -4.790% |
| 2026-02-26 | 0.0179 | 0.0186 | 0.0172 | 0.0172 | -4.556% | 162,047 | -6.286% |
| 2026-02-25 | 0.0175 | 0.0184 | 0.0175 | 0.0180 | -0.166% | 160,449 | -10.556% |
| 2026-02-24 | 0.0163 | 0.0205 | 0.0162 | 0.0180 | +9.538% | 760,657 | -10.704% |
| 2026-02-23 | 0.0169 | 0.0169 | 0.0160 | 0.0165 | -4.524% | 120,515 | -2.187% |
| 2026-02-22 | 0.0180 | 0.0180 | 0.0172 | 0.0172 | -6.861% | 60,008 | -6.613% |
| 2026-02-21 | 0.0186 | 0.0187 | 0.0185 | 0.0185 | -0.857% | 25,466 | -13.020% |
| 2026-02-20 | 0.0188 | 0.0190 | 0.0185 | 0.0187 | +2.695% | 228,399 | -13.765% |
| 2026-02-19 | 0.0191 | 0.0191 | 0.0182 | 0.0182 | -6.095% | 128,483 | -11.441% |
| 2026-02-18 | 0.0203 | 0.0205 | 0.0192 | 0.0194 | -4.818% | 265,876 | -16.839% |
| 2026-02-17 | 0.0233 | 0.0238 | 0.0203 | 0.0203 | -11.257% | 166,143 | -20.846% |
| 2026-02-16 | 0.0186 | 0.0264 | 0.0186 | 0.0229 | +22.830% | 909,175 | -29.756% |
| 2026-02-15 | 0.0196 | 0.0196 | 0.0186 | 0.0187 | -4.357% | 187,389 | -13.719% |
| 2026-02-14 | 0.0189 | 0.0195 | 0.0189 | 0.0195 | +3.721% | 100,680 | -17.478% |
| 2026-02-13 | 0.0182 | 0.0189 | 0.0182 | 0.0188 | +5.319% | 81,140 | -14.407% |
| 2026-02-12 | 0.0180 | 0.0183 | 0.0179 | 0.0179 | +1.018% | 18,289 | -9.854% |
| 2026-02-11 | 0.0176 | 0.0177 | 0.0172 | 0.0177 | -1.229% | 40,523 | -8.937% |
| 2026-02-10 | 0.0181 | 0.0182 | 0.0177 | 0.0179 | -2.559% | 63,794 | -10.056% |
| 2026-02-09 | 0.0186 | 0.0187 | 0.0177 | 0.0184 | -1.974% | 101,974 | -12.357% |
| 2026-02-08 | 0.0189 | 0.0191 | 0.0186 | 0.0187 | -1.524% | 19,285 | -14.088% |
| 2026-02-07 | 0.0191 | 0.0193 | 0.0187 | 0.0190 | -1.245% | 129,181 | -15.397% |
| 2026-02-06 | 0.0171 | 0.0193 | 0.0168 | 0.0193 | +11.259% | 133,782 | -16.450% |
| 2026-02-05 | 0.0198 | 0.0201 | 0.0173 | 0.0173 | -14.385% | 96,912 | -7.044% |
| 2026-02-04 | 0.0209 | 0.0212 | 0.0198 | 0.0202 | -2.081% | 73,453 | -20.415% |
| 2026-02-03 | 0.0213 | 0.0213 | 0.0200 | 0.0207 | -0.386% | 35,986 | -22.072% |
| 2026-02-02 | 0.0195 | 0.0207 | 0.0193 | 0.0207 | +3.545% | 27,303 | -22.372% |
| 2026-02-01 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | -5.296% | 134,015 | -19.621% |
| 2026-01-31 | 0.0233 | 0.0234 | 0.0202 | 0.0211 | -10.947% | 200,572 | -23.877% |
| 2026-01-30 | 0.0231 | 0.0238 | 0.0228 | 0.0238 | +0.978% | 26,009 | -32.211% |
| 2026-01-29 | 0.0245 | 0.0246 | 0.0235 | 0.0235 | -6.407% | 6,801 | -31.548% |
| 2026-01-28 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.040% | 1,586 | -35.933% |
| 2026-01-27 | 0.0253 | 0.0255 | 0.0251 | 0.0251 | +0.040% | 11,061 | -35.959% |
| 2026-01-26 | 0.0249 | 0.0251 | 0.0249 | 0.0251 | +4.621% | 22,991 | -35.933% |
| 2026-01-25 | 0.0253 | 0.0253 | 0.0239 | 0.0240 | -6.282% | 5,894 | -32.973% |
| 2026-01-24 | 0.0259 | 0.0259 | 0.0255 | 0.0256 | -0.505% | 3,211 | -37.183% |
| 2026-01-23 | 0.0258 | 0.0258 | 0.0256 | 0.0258 | +0.704% | 1,592 | -37.500% |
| 2026-01-22 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | -2.996% | 3,124 | -37.060% |
| 2026-01-21 | 0.0261 | 0.0264 | 0.0253 | 0.0264 | +3.737% | 7,813 | -38.946% |
| 2026-01-20 | 0.0257 | 0.0258 | 0.0253 | 0.0254 | -3.493% | 52,525 | -36.664% |
| 2026-01-19 | 0.0272 | 0.0272 | 0.0262 | 0.0263 | -4.910% | 5,415 | -38.876% |
| 2026-01-18 | 0.0286 | 0.0287 | 0.0277 | 0.0277 | -4.483% | 7,835 | -41.877% |
| 2026-01-17 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +1.576% | 1,000 | -44.483% |
| 2026-01-16 | 0.0287 | 0.0287 | 0.0285 | 0.0285 | -0.384% | 90 | -43.608% |
| 2026-01-15 | 0.0282 | 0.0289 | 0.0282 | 0.0287 | -0.796% | 5,616 | -43.824% |
| 2026-01-14 | 0.0291 | 0.0300 | 0.0284 | 0.0289 | -1.332% | 10,977 | -44.271% |
| 2026-01-13 | 0.0271 | 0.0315 | 0.0271 | 0.0293 | +10.658% | 293,555 | -45.014% |
| 2026-01-12 | 0.0265 | 0.0270 | 0.0261 | 0.0265 | -0.151% | 6,495 | -39.153% |
| 2026-01-11 | 0.0272 | 0.0272 | 0.0265 | 0.0265 | -4.055% | 2,436 | -39.245% |
| 2026-01-10 | 0.0267 | 0.0276 | 0.0267 | 0.0276 | +3.991% | 110,220 | -41.709% |
| 2026-01-09 | 0.0271 | 0.0271 | 0.0266 | 0.0266 | -0.412% | 1,042 | -39.383% |
| 2026-01-08 | 0.0269 | 0.0269 | 0.0261 | 0.0267 | -2.308% | 58,300 | -39.633% |
| 2026-01-07 | 0.0280 | 0.0280 | 0.0273 | 0.0273 | -2.604% | 19,671 | -41.026% |
| 2026-01-06 | 0.0279 | 0.0285 | 0.0274 | 0.0280 | +2.862% | 49,865 | -42.562% |
| 2026-01-05 | 0.0278 | 0.0295 | 0.0272 | 0.0272 | -0.511% | 179,995 | -40.917% |
| 2026-01-04 | 0.0268 | 0.0275 | 0.0268 | 0.0274 | +2.970% | 111,380 | -41.219% |
| 2026-01-02 | 0.0262 | 0.0266 | 0.0262 | 0.0266 | +5.263% | 3,078 | -39.474% |
| 2026-01-01 | 0.0259 | 0.0259 | 0.0253 | 0.0253 | -0.040% | 533 | -36.288% |
| 2025-12-31 | 0.0261 | 0.0266 | 0.0250 | 0.0253 | -2.016% | 23,921 | -36.313% |
| 2025-12-30 | 0.0267 | 0.0267 | 0.0258 | 0.0258 | -6.045% | 8,705 | -37.597% |
| 2025-12-29 | 0.0257 | 0.0319 | 0.0253 | 0.0275 | +9.228% | 293,888 | -41.369% |
| 2025-12-28 | 0.0256 | 0.0256 | 0.0251 | 0.0251 | -0.475% | 467 | -35.959% |
| 2025-12-27 | 0.0249 | 0.0253 | 0.0249 | 0.0253 | +1.527% | 42,716 | -36.263% |
| 2025-12-26 | 0.0249 | 0.0250 | 0.0248 | 0.0249 | -2.086% | 9,091 | -35.289% |
| 2025-12-25 | 0.0257 | 0.0257 | 0.0254 | 0.0254 | +1.114% | 7,179 | -36.639% |
| 2025-12-24 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -2.332% | 1,595 | -35.933% |
| 2025-12-23 | 0.0263 | 0.0263 | 0.0257 | 0.0257 | -3.271% | 7,775 | -37.427% |
| 2025-12-22 | 0.0269 | 0.0275 | 0.0266 | 0.0266 | +0.491% | 5,899 | -39.474% |
| 2025-12-21 | 0.0272 | 0.0272 | 0.0263 | 0.0265 | -1.963% | 36,518 | -39.176% |
| 2025-12-20 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | +0.372% | 750 | -40.370% |
| 2025-12-19 | 0.0262 | 0.0269 | 0.0262 | 0.0269 | +5.614% | 10,543 | -40.149% |
| 2025-12-18 | 0.0252 | 0.0259 | 0.0252 | 0.0255 | -0.352% | 160,064 | -36.788% |
| 2025-12-17 | 0.0260 | 0.0260 | 0.0253 | 0.0256 | -4.734% | 22,626 | -37.011% |
| 2025-12-16 | 0.0267 | 0.0268 | 0.0267 | 0.0268 | -0.408% | 1,429 | -39.993% |
| 2025-12-15 | 0.0285 | 0.0285 | 0.0268 | 0.0269 | -5.007% | 19,363 | -40.238% |
| 2025-12-14 | 0.0285 | 0.0285 | 0.0284 | 0.0284 | -2.375% | 51,335 | -43.230% |
| 2025-12-13 | 0.0294 | 0.0297 | 0.0290 | 0.0290 | -0.887% | 12,334 | -44.578% |
| 2025-12-12 | 0.0297 | 0.0301 | 0.0285 | 0.0293 | -1.280% | 89,234 | -45.070% |
| 2025-12-11 | 0.0309 | 0.0309 | 0.0297 | 0.0297 | -5.656% | 6,081 | -45.773% |
| 2025-12-10 | 0.0315 | 0.0328 | 0.0312 | 0.0315 | -1.410% | 125,140 | -48.840% |
| 2025-12-09 | 0.0304 | 0.0323 | 0.0304 | 0.0319 | +1.818% | 10,430 | -49.561% |
| 2025-12-08 | 0.0309 | 0.0314 | 0.0309 | 0.0314 | +3.227% | 4,378 | -48.644% |
| 2025-12-07 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | -0.654% | 6,954 | -46.987% |
| 2025-12-06 | 0.0303 | 0.0306 | 0.0303 | 0.0306 | +0.758% | 7,360 | -47.334% |
| 2025-12-05 | 0.0316 | 0.0320 | 0.0301 | 0.0303 | -2.129% | 52,793 | -46.935% |
| 2025-12-04 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -2.208% | 700 | -48.065% |
| 2025-12-03 | 0.0313 | 0.0317 | 0.0308 | 0.0317 | +2.755% | 9,922 | -49.211% |
| 2025-12-02 | 0.0291 | 0.0314 | 0.0291 | 0.0308 | +3.108% | 50,052 | -47.812% |
| 2025-12-01 | 0.0311 | 0.0311 | 0.0297 | 0.0299 | -4.592% | 5,262 | -46.190% |
| 2025-11-30 | 0.0322 | 0.0322 | 0.0314 | 0.0314 | -2.760% | 22,984 | -48.661% |
| 2025-11-29 | 0.0320 | 0.0323 | 0.0313 | 0.0323 | -0.830% | 12,914 | -50.078% |
| 2025-11-28 | 0.0326 | 0.0328 | 0.0322 | 0.0325 | +1.625% | 10,745 | -50.492% |
| 2025-11-26 | 0.0321 | 0.0321 | 0.0316 | 0.0320 | -0.498% | 16,513 | -49.688% |
| 2025-11-25 | 0.0324 | 0.0326 | 0.0318 | 0.0322 | +1.037% | 10,799 | -49.938% |
| 2025-11-24 | 0.0312 | 0.0318 | 0.0306 | 0.0318 | +3.010% | 3,973 | -49.419% |
| 2025-11-22 | 0.0310 | 0.0310 | 0.0306 | 0.0309 | -0.643% | 4,371 | -47.896% |
| 2025-11-21 | 0.0315 | 0.0315 | 0.0296 | 0.0311 | -4.572% | 68,334 | -48.232% |
| 2025-11-20 | 0.0340 | 0.0350 | 0.0323 | 0.0326 | -2.220% | 8,647 | -50.598% |
| 2025-11-19 | 0.0339 | 0.0348 | 0.0320 | 0.0333 | -4.962% | 48,650 | -51.695% |
| 2025-11-18 | 0.0345 | 0.0351 | 0.0338 | 0.0351 | +2.845% | 7,048 | -54.092% |
| 2025-11-17 | 0.0342 | 0.0355 | 0.0335 | 0.0341 | +1.037% | 35,142 | -52.786% |
| 2025-11-16 | 0.0341 | 0.0370 | 0.0338 | 0.0338 | -1.026% | 37,986 | -52.296% |
| 2025-11-15 | 0.0334 | 0.0343 | 0.0333 | 0.0341 | +3.459% | 22,680 | -52.786% |
| 2025-11-14 | 0.0328 | 0.0330 | 0.0323 | 0.0330 | -1.110% | 30,901 | -51.153% |
| 2025-11-13 | 0.0357 | 0.0357 | 0.0328 | 0.0333 | -3.754% | 40,115 | -51.695% |
| 2025-11-12 | 0.0362 | 0.0369 | 0.0346 | 0.0346 | -4.099% | 11,917 | -53.509% |
| 2025-11-11 | 0.0369 | 0.0369 | 0.0360 | 0.0361 | -4.344% | 3,157 | -55.414% |
| 2025-11-10 | 0.0383 | 0.0394 | 0.0370 | 0.0377 | -0.684% | 67,773 | -57.351% |
| 2025-11-09 | 0.0380 | 0.0389 | 0.0370 | 0.0380 | -3.258% | 9,671 | -57.643% |
| 2025-11-08 | 0.0375 | 0.0432 | 0.0360 | 0.0393 | +6.304% | 90,480 | -59.023% |
| 2025-11-07 | 0.0349 | 0.0370 | 0.0340 | 0.0370 | +8.866% | 131,125 | -56.439% |
| 2025-11-06 | 0.0346 | 0.0348 | 0.0337 | 0.0340 | -2.020% | 44,958 | -52.577% |
| 2025-11-05 | 0.0328 | 0.0347 | 0.0316 | 0.0347 | +2.972% | 49,290 | -53.535% |
| 2025-11-04 | 0.0362 | 0.0362 | 0.0331 | 0.0336 | -8.386% | 164,428 | -52.155% |
| 2025-11-03 | 0.0383 | 0.0392 | 0.0367 | 0.0367 | -8.541% | 7,491 | -56.167% |
| 2025-11-02 | 0.0400 | 0.0402 | 0.0351 | 0.0402 | +1.903% | 71,780 | -59.910% |
| 2025-11-01 | 0.0392 | 0.0428 | 0.0392 | 0.0394 | +0.382% | 53,786 | -59.147% |
| 2025-10-31 | 0.0386 | 0.0415 | 0.0386 | 0.0393 | +2.027% | 140,553 | -58.991% |
| 2025-10-30 | 0.0404 | 0.0404 | 0.0377 | 0.0385 | -3.559% | 70,290 | -58.160% |
| 2025-10-29 | 0.0401 | 0.0410 | 0.0395 | 0.0399 | -1.213% | 28,884 | -59.649% |
| 2025-10-28 | 0.0415 | 0.0418 | 0.0400 | 0.0404 | -4.107% | 46,137 | -60.139% |
| 2025-10-27 | 0.0429 | 0.0430 | 0.0421 | 0.0421 | +0.741% | 20,265 | -61.776% |
| 2025-10-26 | 0.0408 | 0.0420 | 0.0407 | 0.0418 | +2.375% | 5,554 | -61.492% |
| 2025-10-25 | 0.0406 | 0.0408 | 0.0405 | 0.0408 | -0.366% | 22,233 | -60.578% |
| 2025-10-24 | 0.0406 | 0.0412 | 0.0406 | 0.0410 | +0.812% | 95,942 | -60.722% |
| 2025-10-23 | 0.0406 | 0.0407 | 0.0406 | 0.0407 | +2.937% | 5,523 | -60.403% |
| 2025-10-22 | 0.0405 | 0.0407 | 0.0395 | 0.0395 | -5.367% | 27,898 | -59.241% |
| 2025-10-21 | 0.0417 | 0.0435 | 0.0405 | 0.0417 | -0.737% | 112,444 | -61.428% |
| 2025-10-20 | 0.0418 | 0.0431 | 0.0418 | 0.0420 | -2.300% | 107,160 | -61.712% |
| 2025-10-19 | 0.0410 | 0.0430 | 0.0409 | 0.0430 | +3.936% | 20,570 | -62.593% |
| 2025-10-18 | 0.0412 | 0.0416 | 0.0412 | 0.0414 | +1.495% | 31,192 | -61.121% |
| 2025-10-17 | 0.0411 | 0.0412 | 0.0390 | 0.0408 | -1.306% | 204,534 | -60.539% |
| 2025-10-16 | 0.0436 | 0.0449 | 0.0413 | 0.0413 | -3.253% | 78,355 | -61.055% |
| 2025-10-15 | 0.0440 | 0.0457 | 0.0427 | 0.0427 | -2.621% | 192,575 | -62.322% |
| 2025-10-14 | 0.0454 | 0.0454 | 0.0420 | 0.0439 | -3.369% | 113,731 | -63.309% |
| 2025-10-13 | 0.0432 | 0.0457 | 0.0432 | 0.0454 | +6.297% | 29,704 | -64.545% |
| 2025-10-12 | 0.0398 | 0.0450 | 0.0390 | 0.0427 | +6.934% | 52,467 | -62.313% |
| 2025-10-11 | 0.0401 | 0.0414 | 0.0390 | 0.0399 | +7.248% | 214,191 | -59.700% |
| 2025-10-10 | 0.0512 | 0.0517 | 0.0196 | 0.0372 | -25.900% | 222,806 | -56.779% |
| 2025-10-09 | 0.0508 | 0.0508 | 0.0495 | 0.0503 | -2.388% | 102,718 | -67.973% |
| 2025-10-08 | 0.0517 | 0.0534 | 0.0515 | 0.0515 | -1.567% | 18,311 | -68.738% |
| 2025-10-07 | 0.0545 | 0.0555 | 0.0520 | 0.0523 | -3.982% | 62,986 | -69.228% |
| 2025-10-06 | 0.0536 | 0.0554 | 0.0535 | 0.0545 | +2.908% | 60,421 | -70.453% |
| 2025-10-05 | 0.0531 | 0.0548 | 0.0528 | 0.0529 | -0.395% | 45,089 | -69.594% |
| 2025-10-04 | 0.0535 | 0.0540 | 0.0525 | 0.0532 | -1.701% | 27,337 | -69.714% |
| 2025-10-03 | 0.0523 | 0.0560 | 0.0523 | 0.0541 | +2.463% | 155,544 | -70.229% |
| 2025-10-02 | 0.0507 | 0.0528 | 0.0507 | 0.0528 | +4.826% | 74,261 | -69.496% |
| 2025-10-01 | 0.0483 | 0.0507 | 0.0482 | 0.0503 | +3.261% | 61,936 | -68.024% |
| 2025-09-30 | 0.0479 | 0.0500 | 0.0479 | 0.0488 | -0.164% | 47,566 | -66.981% |
| 2025-09-29 | 0.0490 | 0.0510 | 0.0485 | 0.0488 | +0.226% | 40,276 | -67.035% |
| 2025-09-28 | 0.0492 | 0.0492 | 0.0475 | 0.0487 | +1.352% | 36,798 | -66.961% |
| 2025-09-27 | 0.0490 | 0.0490 | 0.0481 | 0.0481 | +0.167% | 1,366 | -66.514% |
| 2025-09-26 | 0.0471 | 0.0480 | 0.0470 | 0.0480 | +2.674% | 44,938 | -66.458% |
| 2025-09-25 | 0.0492 | 0.0502 | 0.0467 | 0.0467 | -7.002% | 12,913 | -65.561% |
| 2025-09-24 | 0.0496 | 0.0503 | 0.0496 | 0.0503 | +2.425% | 21,944 | -67.973% |
| 2025-09-23 | 0.0491 | 0.0495 | 0.0491 | 0.0491 | +0.266% | 3,979 | -67.196% |
| 2025-09-22 | 0.0530 | 0.0530 | 0.0482 | 0.0490 | -9.335% | 129,055 | -67.109% |
| 2025-09-21 | 0.0558 | 0.0563 | 0.0540 | 0.0540 | -2.686% | 18,730 | -70.180% |
| 2025-09-20 | 0.0550 | 0.0555 | 0.0550 | 0.0555 | +1.370% | 5,460 | -70.981% |
| 2025-09-19 | 0.0560 | 0.0561 | 0.0547 | 0.0547 | -3.797% | 16,132 | -70.583% |
| 2025-09-18 | 0.0568 | 0.0577 | 0.0555 | 0.0569 | +1.318% | 26,549 | -71.700% |
| 2025-09-17 | 0.0526 | 0.0590 | 0.0520 | 0.0561 | +6.224% | 107,614 | -71.327% |
| 2025-09-16 | 0.0517 | 0.0529 | 0.0517 | 0.0529 | +2.184% | 23,431 | -69.542% |
| 2025-09-15 | 0.0538 | 0.0538 | 0.0517 | 0.0517 | -6.927% | 54,630 | -68.877% |
| 2025-09-14 | 0.0562 | 0.0565 | 0.0540 | 0.0556 | -3.356% | 76,865 | -71.033% |
| 2025-09-13 | 0.0576 | 0.0582 | 0.0573 | 0.0575 | +0.912% | 10,339 | -72.005% |
| 2025-09-12 | 0.0563 | 0.0575 | 0.0557 | 0.0570 | -0.035% | 15,532 | -71.749% |
| 2025-09-11 | 0.0563 | 0.0590 | 0.0553 | 0.0570 | +3.148% | 52,529 | -71.759% |
| 2025-09-10 | 0.0551 | 0.0565 | 0.0548 | 0.0553 | +1.042% | 47,448 | -70.870% |
| 2025-09-09 | 0.0550 | 0.0563 | 0.0547 | 0.0547 | -0.255% | 31,091 | -70.567% |
| 2025-09-08 | 0.0544 | 0.0560 | 0.0544 | 0.0548 | +1.106% | 160,529 | -70.642% |
| 2025-09-07 | 0.0543 | 0.0543 | 0.0536 | 0.0542 | +2.320% | 24,449 | -70.317% |
| 2025-09-06 | 0.0532 | 0.0553 | 0.0525 | 0.0530 | -0.207% | 23,273 | -69.628% |
| 2025-09-05 | 0.0530 | 0.0533 | 0.0521 | 0.0531 | +2.926% | 46,446 | -69.691% |
| 2025-09-04 | 0.0525 | 0.0525 | 0.0510 | 0.0516 | -5.320% | 18,708 | -68.804% |
| 2025-09-03 | 0.0532 | 0.0545 | 0.0530 | 0.0545 | +1.489% | 44,153 | -70.464% |
| 2025-09-02 | 0.0532 | 0.0537 | 0.0530 | 0.0537 | +3.209% | 13,060 | -70.024% |
| 2025-09-01 | 0.0542 | 0.0606 | 0.0520 | 0.0520 | -4.514% | 71,972 | -69.062% |
| 2025-08-31 | 0.0574 | 0.0585 | 0.0545 | 0.0545 | -3.335% | 63,997 | -70.459% |
| 2025-08-30 | 0.0543 | 0.0659 | 0.0543 | 0.0564 | +6.337% | 313,911 | -71.444% |
| 2025-08-29 | 0.0555 | 0.0555 | 0.0530 | 0.0530 | -7.518% | 230,037 | -69.634% |
| 2025-08-28 | 0.0594 | 0.0594 | 0.0558 | 0.0573 | -0.087% | 37,098 | -71.917% |
| 2025-08-27 | 0.0604 | 0.0604 | 0.0571 | 0.0574 | -6.926% | 42,514 | -71.941% |
| 2025-08-26 | 0.0614 | 0.0654 | 0.0580 | 0.0617 | -1.518% | 42,923 | -73.885% |
| 2025-08-25 | 0.0595 | 0.0707 | 0.0595 | 0.0626 | +4.316% | 70,891 | -74.281% |
| 2025-08-24 | 0.0619 | 0.0619 | 0.0585 | 0.0600 | 0.000% | 39,261 | -73.171% |