OGNETH
Origin Protocol / Ethereum
cryptoComposite
InactiveAug 15, 2023 8:00:00 PM EDT
0.00004779ETH-4.420%(-0.00000221)
OGNETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-08-16 | 0.00004779 | 0.00004779 | 0.00004779 | 0.00004779 | -4.420% | 131 | 0.000% |
| 2023-08-15 | 0.00005000 | 0.00005000 | 0.00005000 | 0.00005000 | -6.890% | 896 | -4.420% |
| 2023-07-26 | 0.00005370 | 0.00005370 | 0.00005370 | 0.00005370 | +2.286% | 876 | -11.006% |
| 2023-07-24 | 0.00005798 | 0.00005798 | 0.00005000 | 0.00005250 | -15.254% | 4,680 | -8.971% |
| 2023-07-23 | 0.00004653 | 0.00006195 | 0.00004653 | 0.00006195 | +33.599% | 5,142 | -22.857% |
| 2023-07-17 | 0.00004637 | 0.00004637 | 0.00004637 | 0.00004637 | +14.240% | 38 | +3.062% |
| 2023-06-30 | 0.00004059 | 0.00004059 | 0.00004059 | 0.00004059 | -3.357% | 2,977 | +17.738% |
| 2023-06-13 | 0.00004200 | 0.00004200 | 0.00004200 | 0.00004200 | +8.752% | 250 | +13.786% |
| 2023-06-11 | 0.00003862 | 0.00003862 | 0.00003862 | 0.00003862 | +3.594% | 272 | +23.744% |
| 2023-06-10 | 0.00004000 | 0.00004000 | 0.00003678 | 0.00003728 | -17.156% | 7,909 | +28.192% |
| 2023-06-07 | 0.00004500 | 0.00004500 | 0.00004500 | 0.00004500 | -5.263% | 222 | +6.200% |
| 2023-06-05 | 0.00004750 | 0.00004750 | 0.00004750 | 0.00004750 | -5.604% | 211 | +0.611% |
| 2023-05-21 | 0.00005032 | 0.00005032 | 0.00005032 | 0.00005032 | -6.815% | 1,102 | -5.028% |
| 2023-05-20 | 0.00005400 | 0.00005400 | 0.00005400 | 0.00005400 | +2.857% | 5,000 | -11.500% |
| 2023-05-17 | 0.00005250 | 0.00005250 | 0.00005250 | 0.00005250 | +5.000% | 199 | -8.971% |
| 2023-05-10 | 0.00005000 | 0.00005000 | 0.00005000 | 0.00005000 | -10.714% | 199 | -4.420% |
| 2023-05-05 | 0.00005600 | 0.00005600 | 0.00005600 | 0.00005600 | -5.085% | 1,036 | -14.661% |
| 2023-04-30 | 0.00005900 | 0.00005900 | 0.00005900 | 0.00005900 | -5.038% | 934 | -19.000% |
| 2023-04-02 | 0.00006213 | 0.00006213 | 0.00006213 | 0.00006213 | -5.333% | 46 | -23.081% |
| 2023-03-29 | 0.00006563 | 0.00006563 | 0.00006563 | 0.00006563 | +5.008% | 896 | -27.183% |
| 2023-03-27 | 0.00006250 | 0.00006250 | 0.00006250 | 0.00006250 | -6.241% | 896 | -23.536% |
| 2023-03-19 | 0.00006666 | 0.00006666 | 0.00006666 | 0.00006666 | -5.097% | 900 | -28.308% |
| 2023-03-14 | 0.00007024 | 0.00007024 | 0.00007024 | 0.00007024 | -0.721% | 872 | -31.962% |
| 2023-03-11 | 0.00007074 | 0.00007075 | 0.00007074 | 0.00007075 | -3.846% | 1,333 | -32.452% |
| 2023-03-09 | 0.00007358 | 0.00007358 | 0.00007358 | 0.00007358 | -3.184% | 972 | -35.050% |
| 2023-03-06 | 0.00007600 | 0.00007600 | 0.00007600 | 0.00007600 | -5.000% | 711 | -37.118% |
| 2023-03-03 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | -5.882% | 650 | -40.263% |
| 2023-02-24 | 0.00008500 | 0.00008500 | 0.00008500 | 0.00008500 | -7.478% | 588 | -43.776% |
| 2023-02-20 | 0.00009187 | 0.00009187 | 0.00009187 | 0.00009187 | +2.648% | 571 | -47.981% |
| 2023-02-18 | 0.00008950 | 0.00008950 | 0.00008950 | 0.00008950 | +2.286% | 527 | -46.603% |
| 2023-02-15 | 0.00008750 | 0.00008750 | 0.00008750 | 0.00008750 | -5.467% | 571 | -45.383% |
| 2023-02-13 | 0.00009256 | 0.00009256 | 0.00009256 | 0.00009256 | -7.919% | 519 | -48.369% |
| 2023-02-12 | 0.00009821 | 0.00010238 | 0.00009821 | 0.00010052 | +13.968% | 8,299 | -52.457% |
| 2023-02-11 | 0.00008780 | 0.00008820 | 0.00008780 | 0.00008820 | +5.000% | 2,255 | -45.816% |
| 2023-02-10 | 0.00008400 | 0.00008400 | 0.00008400 | 0.00008400 | -5.819% | 643 | -43.107% |
| 2023-02-09 | 0.00008500 | 0.00009187 | 0.00008500 | 0.00008919 | -2.204% | 4,292 | -46.418% |
| 2023-02-07 | 0.00009068 | 0.00009120 | 0.00009068 | 0.00009120 | +16.238% | 766 | -47.599% |
| 2023-02-06 | 0.00007846 | 0.00007846 | 0.00007846 | 0.00007846 | -3.016% | 1,320 | -39.090% |
| 2023-02-02 | 0.00008090 | 0.00008090 | 0.00008090 | 0.00008090 | +2.198% | 217 | -40.927% |
| 2023-01-30 | 0.00008078 | 0.00008078 | 0.00007669 | 0.00007916 | -4.511% | 1,036 | -39.629% |
| 2023-01-28 | 0.00008158 | 0.00008291 | 0.00008158 | 0.00008290 | +2.650% | 1,958 | -42.352% |
| 2023-01-24 | 0.00007875 | 0.00008136 | 0.00007875 | 0.00008076 | +9.878% | 1,528 | -40.825% |
| 2023-01-21 | 0.00007350 | 0.00007350 | 0.00007350 | 0.00007350 | +5.000% | 829 | -34.980% |
| 2023-01-19 | 0.00007000 | 0.00007000 | 0.00007000 | 0.00007000 | -11.111% | 829 | -31.729% |
| 2023-01-18 | 0.00007875 | 0.00007875 | 0.00007875 | 0.00007875 | +7.597% | 176 | -39.314% |
| 2023-01-14 | 0.00007319 | 0.00007319 | 0.00007319 | 0.00007319 | +3.713% | 951 | -34.704% |
| 2023-01-12 | 0.00007057 | 0.00007057 | 0.00007057 | 0.00007057 | -8.243% | 176 | -32.280% |
| 2023-01-08 | 0.00007691 | 0.00007691 | 0.00007691 | 0.00007691 | +5.747% | 782 | -37.862% |
| 2023-01-03 | 0.00007286 | 0.00007286 | 0.00007273 | 0.00007273 | -1.048% | 2,913 | -34.291% |
| 2022-12-27 | 0.00007350 | 0.00007350 | 0.00007350 | 0.00007350 | +2.396% | 829 | -34.980% |
| 2022-12-22 | 0.00007178 | 0.00007178 | 0.00007178 | 0.00007178 | +2.543% | 1,947 | -33.422% |
| 2022-12-19 | 0.00007000 | 0.00007000 | 0.00007000 | 0.00007000 | -6.667% | 829 | -31.729% |
| 2022-12-18 | 0.00007350 | 0.00009187 | 0.00007350 | 0.00007500 | +2.041% | 3,818 | -36.280% |
| 2022-12-17 | 0.00007350 | 0.00007350 | 0.00007350 | 0.00007350 | -6.962% | 65 | -34.980% |
| 2022-12-12 | 0.00007900 | 0.00007900 | 0.00007900 | 0.00007900 | -5.230% | 709 | -39.506% |
| 2022-12-07 | 0.00008336 | 0.00008336 | 0.00008336 | 0.00008336 | -1.802% | 1,620 | -42.670% |
| 2022-12-06 | 0.00008489 | 0.00008489 | 0.00008489 | 0.00008489 | +4.958% | 397 | -43.704% |
| 2022-11-30 | 0.00008001 | 0.00008088 | 0.00008001 | 0.00008088 | -6.949% | 493 | -40.912% |
| 2022-11-23 | 0.00008061 | 0.00008692 | 0.00008061 | 0.00008692 | +3.575% | 184 | -45.018% |
| 2022-11-15 | 0.00008392 | 0.00008392 | 0.00008392 | 0.00008392 | +0.311% | 41 | -43.053% |
| 2022-11-14 | 0.00008400 | 0.00008602 | 0.00008366 | 0.00008366 | +4.575% | 789 | -42.876% |
| 2022-11-13 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | -8.571% | 1,400 | -40.263% |
| 2022-11-09 | 0.00008750 | 0.00008750 | 0.00008750 | 0.00008750 | -7.407% | 617 | -45.383% |
| 2022-11-08 | 0.00009354 | 0.00009450 | 0.00009354 | 0.00009450 | -5.330% | 2,272 | -49.429% |
| 2022-11-05 | 0.00009982 | 0.00009982 | 0.00009982 | 0.00009982 | +1.412% | 48 | -52.124% |
| 2022-11-04 | 0.00010297 | 0.00010297 | 0.00009630 | 0.00009843 | -8.360% | 3,870 | -51.448% |
| 2022-11-03 | 0.00009450 | 0.00011381 | 0.00009450 | 0.00010741 | +19.398% | 15,368 | -55.507% |
| 2022-11-02 | 0.00008964 | 0.00008996 | 0.00008964 | 0.00008996 | -3.817% | 1,111 | -46.876% |
| 2022-10-31 | 0.00009352 | 0.00009353 | 0.00009352 | 0.00009353 | -2.522% | 3,660 | -48.904% |
| 2022-10-30 | 0.00009595 | 0.00009595 | 0.00009595 | 0.00009595 | +5.001% | 547 | -50.193% |
| 2022-10-26 | 0.00009668 | 0.00009668 | 0.00009138 | 0.00009138 | -6.267% | 4,672 | -47.702% |
| 2022-10-25 | 0.00009749 | 0.00009749 | 0.00009749 | 0.00009749 | -5.551% | 1,237 | -50.980% |
| 2022-10-23 | 0.00010322 | 0.00010322 | 0.00010322 | 0.00010322 | -1.695% | 527 | -53.701% |
| 2022-10-21 | 0.00010500 | 0.00010500 | 0.00010500 | 0.00010500 | -5.029% | 914 | -54.486% |
| 2022-10-16 | 0.00011025 | 0.00011056 | 0.00011025 | 0.00011056 | +1.543% | 3,663 | -56.775% |
| 2022-10-15 | 0.00010888 | 0.00010888 | 0.00010888 | 0.00010888 | +3.695% | 1,040 | -56.108% |
| 2022-10-14 | 0.00010500 | 0.00010500 | 0.00010500 | 0.00010500 | -6.434% | 457 | -54.486% |
| 2022-10-12 | 0.00011222 | 0.00011222 | 0.00011222 | 0.00011222 | -1.751% | 2,458 | -57.414% |
| 2022-10-09 | 0.00011422 | 0.00011422 | 0.00011422 | 0.00011422 | -1.108% | 1,161 | -58.160% |
| 2022-10-07 | 0.00011550 | 0.00011550 | 0.00011550 | 0.00011550 | +2.484% | 873 | -58.623% |
| 2022-10-03 | 0.00011267 | 0.00011270 | 0.00011267 | 0.00011270 | +1.158% | 1,554 | -57.595% |
| 2022-10-01 | 0.00011141 | 0.00011141 | 0.00011141 | 0.00011141 | +1.135% | 2,379 | -57.104% |
| 2022-09-30 | 0.00011016 | 0.00011016 | 0.00011016 | 0.00011016 | +1.185% | 1,534 | -56.618% |
| 2022-09-29 | 0.00010887 | 0.00010887 | 0.00010887 | 0.00010887 | +2.293% | 1,627 | -56.104% |
| 2022-09-28 | 0.00010643 | 0.00010643 | 0.00010643 | 0.00010643 | -4.709% | 919 | -55.097% |
| 2022-09-27 | 0.00011143 | 0.00011169 | 0.00011143 | 0.00011169 | +1.860% | 4,362 | -57.212% |
| 2022-09-26 | 0.00010965 | 0.00010965 | 0.00010965 | 0.00010965 | -6.474% | 436 | -56.416% |
| 2022-09-23 | 0.00011177 | 0.00011724 | 0.00011177 | 0.00011724 | +8.989% | 3,569 | -59.237% |
| 2022-09-21 | 0.00010757 | 0.00010757 | 0.00010757 | 0.00010757 | +2.039% | 1,937 | -55.573% |
| 2022-09-20 | 0.00010542 | 0.00010542 | 0.00010542 | 0.00010542 | -1.172% | 1,296 | -54.667% |
| 2022-09-19 | 0.00010750 | 0.00010761 | 0.00010667 | 0.00010667 | +6.023% | 5,506 | -55.198% |
| 2022-09-14 | 0.00010061 | 0.00010061 | 0.00010061 | 0.00010061 | +0.832% | 550 | -52.500% |
| 2022-09-13 | 0.00009978 | 0.00009978 | 0.00009978 | 0.00009978 | -3.286% | 110 | -52.105% |
| 2022-09-12 | 0.00010324 | 0.00010324 | 0.00010317 | 0.00010317 | -0.808% | 2,484 | -53.678% |
| 2022-09-09 | 0.00010535 | 0.00010535 | 0.00010401 | 0.00010401 | +0.756% | 2,820 | -54.052% |
| 2022-09-08 | 0.00010471 | 0.00010471 | 0.00010323 | 0.00010323 | -2.003% | 6,561 | -53.705% |
| 2022-09-06 | 0.00010512 | 0.00010534 | 0.00010512 | 0.00010534 | -3.473% | 3,329 | -54.633% |
| 2022-09-04 | 0.00010913 | 0.00010913 | 0.00010913 | 0.00010913 | -0.538% | 591 | -56.208% |
| 2022-08-30 | 0.00010972 | 0.00010972 | 0.00010972 | 0.00010972 | -3.797% | 2,000 | -56.444% |
| 2022-08-20 | 0.00011405 | 0.00011405 | 0.00011405 | 0.00011405 | +1.117% | 1,284 | -58.097% |
| 2022-08-19 | 0.00010742 | 0.00011279 | 0.00010742 | 0.00011279 | -2.338% | 1,341 | -57.629% |
| 2022-08-18 | 0.00011549 | 0.00011549 | 0.00011549 | 0.00011549 | -0.782% | 2,728 | -58.620% |
| 2022-08-17 | 0.00012285 | 0.00012285 | 0.00011640 | 0.00011640 | -9.928% | 1,160 | -58.943% |
| 2022-08-16 | 0.00013125 | 0.00013357 | 0.00012592 | 0.00012923 | +7.989% | 1,632 | -63.019% |
| 2022-08-15 | 0.00011769 | 0.00011967 | 0.00011769 | 0.00011967 | +2.633% | 2,364 | -60.065% |
| 2022-08-14 | 0.00012178 | 0.00012178 | 0.00011660 | 0.00011660 | -0.520% | 2,473 | -59.014% |
| 2022-08-13 | 0.00011694 | 0.00011721 | 0.00011694 | 0.00011721 | -3.887% | 1,207 | -59.227% |
| 2022-08-12 | 0.00012195 | 0.00012195 | 0.00012195 | 0.00012195 | -0.172% | 894 | -60.812% |
| 2022-08-11 | 0.00012476 | 0.00012477 | 0.00012178 | 0.00012216 | -1.539% | 3,440 | -60.879% |
| 2022-08-10 | 0.00012402 | 0.00012407 | 0.00012402 | 0.00012407 | -5.965% | 972 | -61.481% |
| 2022-08-09 | 0.00013194 | 0.00013194 | 0.00013194 | 0.00013194 | +0.213% | 2,510 | -63.779% |
| 2022-08-08 | 0.00013166 | 0.00013166 | 0.00013166 | 0.00013166 | -0.574% | 1,054 | -63.702% |
| 2022-08-07 | 0.00013242 | 0.00013242 | 0.00013242 | 0.00013242 | +0.364% | 1,578 | -63.910% |
| 2022-08-06 | 0.00013074 | 0.00013194 | 0.00013074 | 0.00013194 | -0.864% | 3,604 | -63.779% |
| 2022-08-05 | 0.00013400 | 0.00013400 | 0.00013234 | 0.00013309 | +3.011% | 5,887 | -64.092% |
| 2022-08-02 | 0.00012920 | 0.00012920 | 0.00012920 | 0.00012920 | +0.039% | 1,658 | -63.011% |
| 2022-08-01 | 0.00013129 | 0.00013238 | 0.00012915 | 0.00012915 | -0.547% | 6,184 | -62.997% |
| 2022-07-31 | 0.00012808 | 0.00012986 | 0.00012766 | 0.00012986 | +0.488% | 2,693 | -63.199% |
| 2022-07-30 | 0.00012836 | 0.00013526 | 0.00012836 | 0.00012923 | +4.708% | 6,566 | -63.019% |
| 2022-07-28 | 0.00012742 | 0.00012822 | 0.00012342 | 0.00012342 | -3.321% | 7,160 | -61.279% |
| 2022-07-27 | 0.00013324 | 0.00013324 | 0.00012766 | 0.00012766 | -6.476% | 4,904 | -62.565% |
| 2022-07-25 | 0.00013650 | 0.00013650 | 0.00013650 | 0.00013650 | +5.000% | 354 | -64.989% |
| 2022-07-24 | 0.00013000 | 0.00013000 | 0.00013000 | 0.00013000 | -5.047% | 354 | -63.238% |
| 2022-07-23 | 0.00013740 | 0.00013740 | 0.00013691 | 0.00013691 | +1.437% | 936 | -65.094% |
| 2022-07-22 | 0.00013670 | 0.00013670 | 0.00013497 | 0.00013497 | -5.191% | 926 | -64.592% |
| 2022-07-20 | 0.00014574 | 0.00014574 | 0.00014163 | 0.00014236 | -4.199% | 38,163 | -66.430% |
| 2022-07-19 | 0.00014699 | 0.00014860 | 0.00014699 | 0.00014860 | +6.143% | 1,557 | -67.840% |
| 2022-07-18 | 0.00014870 | 0.00014870 | 0.00014000 | 0.00014000 | -7.328% | 2,188 | -65.864% |
| 2022-07-17 | 0.00015600 | 0.00015680 | 0.00015107 | 0.00015107 | -6.412% | 2,542 | -68.366% |
| 2022-07-16 | 0.00017491 | 0.00017850 | 0.00015611 | 0.00016142 | -3.121% | 1,754 | -70.394% |
| 2022-07-15 | 0.00017500 | 0.00017500 | 0.00016658 | 0.00016662 | -7.444% | 2,271 | -71.318% |
| 2022-07-14 | 0.00018002 | 0.00018002 | 0.00018002 | 0.00018002 | -5.382% | 333 | -73.453% |
| 2022-07-13 | 0.00019400 | 0.00019618 | 0.00019000 | 0.00019026 | -7.000% | 1,709 | -74.882% |
| 2022-07-12 | 0.00020003 | 0.00020458 | 0.00020000 | 0.00020458 | -2.581% | 1,767 | -76.640% |
| 2022-07-11 | 0.00021000 | 0.00021000 | 0.00021000 | 0.00021000 | -5.439% | 105 | -77.243% |
| 2022-07-10 | 0.00022281 | 0.00022281 | 0.00022208 | 0.00022208 | +1.564% | 969 | -78.481% |
| 2022-07-08 | 0.00021866 | 0.00021866 | 0.00021866 | 0.00021866 | -4.311% | 18 | -78.144% |
| 2022-07-07 | 0.00022850 | 0.00022851 | 0.00022850 | 0.00022851 | -4.788% | 3,320 | -79.086% |
| 2022-07-06 | 0.00024500 | 0.00024500 | 0.00024000 | 0.00024000 | -7.880% | 478 | -80.088% |
| 2022-07-05 | 0.00027631 | 0.00027890 | 0.00025640 | 0.00026053 | -6.513% | 1,976 | -81.657% |
| 2022-07-04 | 0.00029445 | 0.00032572 | 0.00027866 | 0.00027868 | +9.682% | 15,431 | -82.851% |
| 2022-07-02 | 0.00024582 | 0.00025408 | 0.00024582 | 0.00025408 | +9.277% | 4,185 | -81.191% |
| 2022-07-01 | 0.00023486 | 0.00023486 | 0.00023251 | 0.00023251 | -6.140% | 5,138 | -79.446% |
| 2022-06-30 | 0.00024599 | 0.00025479 | 0.00024599 | 0.00024772 | +0.703% | 4,601 | -80.708% |
| 2022-06-29 | 0.00024733 | 0.00024733 | 0.00023988 | 0.00024599 | +4.233% | 2,437 | -80.572% |
| 2022-06-28 | 0.00022000 | 0.00024351 | 0.00022000 | 0.00023600 | +1.931% | 10,529 | -79.750% |
| 2022-06-27 | 0.00022406 | 0.00024047 | 0.00022406 | 0.00023153 | +2.438% | 2,776 | -79.359% |
| 2022-06-26 | 0.00022826 | 0.00023155 | 0.00022602 | 0.00022602 | +5.282% | 1,623 | -78.856% |
| 2022-06-25 | 0.00021642 | 0.00021642 | 0.00021454 | 0.00021468 | +1.221% | 2,771 | -77.739% |
| 2022-06-24 | 0.00021300 | 0.00021300 | 0.00021209 | 0.00021209 | -5.118% | 1,049 | -77.467% |
| 2022-06-23 | 0.00022947 | 0.00023279 | 0.00022328 | 0.00022353 | -1.542% | 14,305 | -78.620% |
| 2022-06-22 | 0.00022145 | 0.00022703 | 0.00021854 | 0.00022703 | +2.266% | 1,572 | -78.950% |
| 2022-06-21 | 0.00022530 | 0.00022530 | 0.00022200 | 0.00022200 | -2.589% | 1,094 | -78.473% |
| 2022-06-20 | 0.00023745 | 0.00025854 | 0.00022776 | 0.00022790 | -2.004% | 16,086 | -79.030% |
| 2022-06-19 | 0.00024675 | 0.00025931 | 0.00023256 | 0.00023256 | -0.347% | 11,836 | -79.450% |
| 2022-06-18 | 0.00021895 | 0.00023337 | 0.00021311 | 0.00023337 | +5.387% | 12,507 | -79.522% |
| 2022-06-17 | 0.00019747 | 0.00023565 | 0.00019747 | 0.00022144 | +17.606% | 12,697 | -78.419% |
| 2022-06-16 | 0.00018859 | 0.00019000 | 0.00018829 | 0.00018829 | -2.928% | 266 | -74.619% |
| 2022-06-15 | 0.00018476 | 0.00020058 | 0.00018476 | 0.00019397 | +0.979% | 4,141 | -75.362% |
| 2022-06-14 | 0.00015796 | 0.00019620 | 0.00015796 | 0.00019209 | +26.851% | 1,350 | -75.121% |
| 2022-06-13 | 0.00014144 | 0.00015596 | 0.00014144 | 0.00015143 | +6.029% | 17,859 | -68.441% |
| 2022-06-12 | 0.00014181 | 0.00014995 | 0.00014091 | 0.00014282 | -0.936% | 25,202 | -66.538% |
| 2022-06-11 | 0.00015127 | 0.00015127 | 0.00014000 | 0.00014417 | -1.872% | 5,515 | -66.852% |
| 2022-06-10 | 0.00014600 | 0.00014750 | 0.00014416 | 0.00014692 | -4.330% | 20,407 | -67.472% |
| 2022-06-09 | 0.00014705 | 0.00015359 | 0.00014659 | 0.00015357 | +3.324% | 18,002 | -68.881% |
| 2022-06-08 | 0.00014865 | 0.00016432 | 0.00014638 | 0.00014863 | +0.780% | 68,859 | -67.846% |
| 2022-06-07 | 0.00014984 | 0.00014984 | 0.00014324 | 0.00014748 | -0.720% | 44,719 | -67.596% |
| 2022-06-06 | 0.00014980 | 0.00014980 | 0.00014855 | 0.00014855 | -2.366% | 4,184 | -67.829% |
| 2022-06-05 | 0.00015517 | 0.00015711 | 0.00015215 | 0.00015215 | -4.284% | 17,729 | -68.590% |
| 2022-06-04 | 0.00016114 | 0.00016114 | 0.00015896 | 0.00015896 | -1.713% | 10,657 | -69.936% |
| 2022-06-03 | 0.00017197 | 0.00018750 | 0.00016173 | 0.00016173 | -0.413% | 78,898 | -70.451% |
| 2022-06-02 | 0.00015008 | 0.00016352 | 0.00014677 | 0.00016240 | +8.267% | 28,946 | -70.573% |
| 2022-06-01 | 0.00017219 | 0.00017918 | 0.00015000 | 0.00015000 | -12.872% | 157,016 | -68.140% |
| 2022-05-31 | 0.00011482 | 0.00019692 | 0.00011482 | 0.00017216 | +49.289% | 692,109 | -72.241% |
| 2022-05-30 | 0.00011190 | 0.00011748 | 0.00011190 | 0.00011532 | +1.765% | 35,061 | -58.559% |
| 2022-05-29 | 0.00011134 | 0.00011332 | 0.00010933 | 0.00011332 | +2.785% | 43,453 | -57.827% |
| 2022-05-28 | 0.00011231 | 0.00011231 | 0.00011019 | 0.00011025 | -2.139% | 25,547 | -56.653% |
| 2022-05-27 | 0.00011086 | 0.00011500 | 0.00010723 | 0.00011266 | -0.168% | 345,283 | -57.580% |
| 2022-05-26 | 0.00011315 | 0.00011365 | 0.00011188 | 0.00011285 | -2.065% | 30,322 | -57.652% |
| 2022-05-25 | 0.00011824 | 0.00012204 | 0.00011523 | 0.00011523 | -4.350% | 8,459 | -58.526% |
| 2022-05-24 | 0.00012059 | 0.00012059 | 0.00011544 | 0.00012047 | +1.201% | 18,811 | -60.330% |
| 2022-05-23 | 0.00012199 | 0.00012372 | 0.00011904 | 0.00011904 | -3.093% | 30,766 | -59.854% |
| 2022-05-22 | 0.00012324 | 0.00012324 | 0.00012153 | 0.00012284 | +1.748% | 7,002 | -61.096% |
| 2022-05-21 | 0.00011881 | 0.00012201 | 0.00011881 | 0.00012073 | +2.037% | 12,230 | -60.416% |
| 2022-05-20 | 0.00012843 | 0.00013158 | 0.00011832 | 0.00011832 | -8.978% | 17,540 | -59.610% |
| 2022-05-19 | 0.00011447 | 0.00013284 | 0.00011447 | 0.00012999 | +14.711% | 128,689 | -63.236% |
| 2022-05-18 | 0.00012070 | 0.00012340 | 0.00011300 | 0.00011332 | -7.160% | 30,144 | -57.827% |
| 2022-05-17 | 0.00010992 | 0.00012206 | 0.00010906 | 0.00012206 | +14.321% | 26,212 | -60.847% |
| 2022-05-16 | 0.00010810 | 0.00010904 | 0.00010677 | 0.00010677 | -3.741% | 48,698 | -55.240% |
| 2022-05-15 | 0.00011271 | 0.00011550 | 0.00010500 | 0.00011092 | +1.094% | 32,184 | -56.915% |
| 2022-05-14 | 0.00010318 | 0.00010972 | 0.00010318 | 0.00010972 | +5.106% | 13,573 | -56.444% |
| 2022-05-13 | 0.00009828 | 0.00011144 | 0.00009828 | 0.00010439 | +8.774% | 88,303 | -54.220% |
| 2022-05-12 | 0.00010020 | 0.00010719 | 0.00006909 | 0.00009597 | -1.569% | 79,999 | -50.203% |
| 2022-05-11 | 0.00012450 | 0.00012450 | 0.00008577 | 0.00009750 | -22.668% | 307,871 | -50.985% |
| 2022-05-10 | 0.00012260 | 0.00013487 | 0.00012194 | 0.00012608 | +2.922% | 75,786 | -62.095% |
| 2022-05-09 | 0.00014268 | 0.00014268 | 0.00012250 | 0.00012250 | -15.143% | 77,580 | -60.988% |
| 2022-05-08 | 0.00014806 | 0.00014942 | 0.00014436 | 0.00014436 | -2.301% | 13,186 | -66.895% |
| 2022-05-07 | 0.00015267 | 0.00015267 | 0.00014776 | 0.00014776 | -4.108% | 20,072 | -67.657% |
| 2022-05-06 | 0.00015494 | 0.00015508 | 0.00014895 | 0.00015409 | +1.817% | 82,384 | -68.986% |
| 2022-05-05 | 0.00016351 | 0.00016382 | 0.00014933 | 0.00015134 | -6.436% | 18,975 | -68.422% |
| 2022-05-04 | 0.00016314 | 0.00016318 | 0.00015534 | 0.00016175 | -0.614% | 28,228 | -70.454% |
| 2022-05-03 | 0.00015887 | 0.00016275 | 0.00015539 | 0.00016275 | +5.000% | 13,026 | -70.636% |
| 2022-05-02 | 0.00016800 | 0.00016800 | 0.00015500 | 0.00015500 | -2.986% | 7,425 | -69.168% |
| 2022-05-01 | 0.00016546 | 0.00016546 | 0.00015930 | 0.00015977 | -2.108% | 5,169 | -70.088% |
| 2022-04-30 | 0.00016760 | 0.00018601 | 0.00016321 | 0.00016321 | -3.191% | 32,061 | -70.719% |
| 2022-04-29 | 0.00017167 | 0.00017442 | 0.00016819 | 0.00016859 | -7.297% | 24,367 | -71.653% |
| 2022-04-28 | 0.00018330 | 0.00018336 | 0.00018186 | 0.00018186 | -2.173% | 1,590 | -73.722% |
| 2022-04-27 | 0.00018319 | 0.00020225 | 0.00018319 | 0.00018590 | +1.258% | 23,658 | -74.293% |
| 2022-04-26 | 0.00019150 | 0.00019590 | 0.00017986 | 0.00018359 | -4.131% | 10,249 | -73.969% |
| 2022-04-25 | 0.00020519 | 0.00020693 | 0.00019150 | 0.00019150 | -8.149% | 11,022 | -75.044% |
| 2022-04-24 | 0.00021649 | 0.00022768 | 0.00020849 | 0.00020849 | -5.107% | 22,188 | -77.078% |
| 2022-04-23 | 0.00019419 | 0.00021971 | 0.00019419 | 0.00021971 | +12.701% | 15,372 | -78.249% |
| 2022-04-22 | 0.00020012 | 0.00020158 | 0.00019000 | 0.00019495 | -4.408% | 4,258 | -75.486% |
| 2022-04-21 | 0.00020430 | 0.00021729 | 0.00019671 | 0.00020394 | +1.357% | 32,642 | -76.567% |
| 2022-04-20 | 0.00021416 | 0.00021416 | 0.00020017 | 0.00020121 | -3.134% | 36,439 | -76.249% |
| 2022-04-19 | 0.00022060 | 0.00022694 | 0.00020588 | 0.00020772 | -5.099% | 36,881 | -76.993% |
| 2022-04-18 | 0.00021330 | 0.00023614 | 0.00019587 | 0.00021888 | +7.801% | 25,558 | -78.166% |
| 2022-04-17 | 0.00017624 | 0.00021066 | 0.00017624 | 0.00020304 | +13.959% | 42,398 | -76.463% |
| 2022-04-16 | 0.00017119 | 0.00018064 | 0.00017119 | 0.00017817 | +6.370% | 9,711 | -73.177% |
| 2022-04-15 | 0.00017965 | 0.00018555 | 0.00016750 | 0.00016750 | -7.530% | 9,739 | -71.469% |
| 2022-04-14 | 0.00017752 | 0.00018114 | 0.00017232 | 0.00018114 | +16.669% | 16,075 | -73.617% |
| 2022-04-13 | 0.00015355 | 0.00015949 | 0.00015355 | 0.00015526 | +1.917% | 10,665 | -69.219% |
| 2022-04-12 | 0.00015863 | 0.00015900 | 0.00015130 | 0.00015234 | -5.255% | 25,966 | -68.629% |
| 2022-04-11 | 0.00017267 | 0.00017267 | 0.00016079 | 0.00016079 | -8.652% | 31,757 | -70.278% |
| 2022-04-10 | 0.00018413 | 0.00018640 | 0.00017530 | 0.00017602 | -5.665% | 66,323 | -72.850% |
| 2022-04-09 | 0.00015199 | 0.00019060 | 0.00015199 | 0.00018659 | +26.083% | 46,043 | -74.388% |
| 2022-04-08 | 0.00015342 | 0.00015342 | 0.00014792 | 0.00014799 | -4.817% | 5,169 | -67.707% |
| 2022-04-07 | 0.00015187 | 0.00015637 | 0.00015187 | 0.00015548 | +1.841% | 2,808 | -69.263% |
| 2022-04-06 | 0.00015583 | 0.00015757 | 0.00015026 | 0.00015267 | -4.528% | 8,071 | -68.697% |
| 2022-04-05 | 0.00016418 | 0.00016712 | 0.00015991 | 0.00015991 | -1.345% | 11,686 | -70.114% |
| 2022-04-04 | 0.00016874 | 0.00016952 | 0.00016049 | 0.00016209 | -5.233% | 5,747 | -70.516% |
| 2022-04-03 | 0.00017074 | 0.00017727 | 0.00017050 | 0.00017104 | -0.754% | 16,264 | -72.059% |
| 2022-04-02 | 0.00018106 | 0.00018148 | 0.00017088 | 0.00017234 | -2.594% | 12,603 | -72.270% |
| 2022-04-01 | 0.00018481 | 0.00018481 | 0.00017451 | 0.00017693 | -4.362% | 26,272 | -72.989% |
| 2022-03-31 | 0.00019487 | 0.00020098 | 0.00018469 | 0.00018500 | -4.933% | 37,680 | -74.168% |
| 2022-03-30 | 0.00018375 | 0.00021768 | 0.00018375 | 0.00019460 | +11.936% | 104,252 | -75.442% |
| 2022-03-29 | 0.00017710 | 0.00017868 | 0.00017326 | 0.00017385 | +0.491% | 14,473 | -72.511% |
| 2022-03-28 | 0.00019472 | 0.00019474 | 0.00017114 | 0.00017300 | -7.723% | 16,599 | -72.376% |
| 2022-03-27 | 0.00019429 | 0.00019607 | 0.00018747 | 0.00018748 | -2.795% | 28,445 | -74.509% |
| 2022-03-26 | 0.00019656 | 0.00020731 | 0.00019273 | 0.00019287 | -1.370% | 72,633 | -75.222% |
| 2022-03-25 | 0.00019704 | 0.00019774 | 0.00019145 | 0.00019555 | -2.225% | 47,510 | -75.561% |
| 2022-03-24 | 0.00021149 | 0.00022265 | 0.00020000 | 0.00020000 | -6.621% | 34,555 | -76.105% |
| 2022-03-23 | 0.00022538 | 0.00024253 | 0.00021293 | 0.00021418 | -8.270% | 39,673 | -77.687% |
| 2022-03-22 | 0.00023789 | 0.00024162 | 0.00021549 | 0.00023349 | -1.775% | 34,051 | -79.532% |
| 2022-03-21 | 0.00028121 | 0.00028121 | 0.00023142 | 0.00023771 | -17.861% | 17,746 | -79.896% |
| 2022-03-20 | 0.00023594 | 0.00029820 | 0.00022870 | 0.00028940 | +17.166% | 76,995 | -83.487% |
| 2022-03-19 | 0.00021131 | 0.00028392 | 0.00019932 | 0.00024700 | +15.805% | 80,439 | -80.652% |
| 2022-03-18 | 0.00014614 | 0.00025199 | 0.00014614 | 0.00021329 | +45.590% | 91,005 | -77.594% |
| 2022-03-17 | 0.00016164 | 0.00016355 | 0.00014341 | 0.00014650 | -8.791% | 21,854 | -67.379% |
| 2022-03-16 | 0.00017693 | 0.00019379 | 0.00015750 | 0.00016062 | -8.348% | 13,301 | -70.247% |
| 2022-03-15 | 0.00016891 | 0.00020577 | 0.00016891 | 0.00017525 | +6.795% | 72,680 | -72.730% |
| 2022-03-14 | 0.00014565 | 0.00017439 | 0.00013910 | 0.00016410 | +19.103% | 46,784 | -70.878% |
| 2022-03-13 | 0.00010395 | 0.00016337 | 0.00010282 | 0.00013778 | +34.420% | 129,561 | -65.314% |
| 2022-03-12 | 0.00010250 | 0.00010250 | 0.00010250 | 0.00010250 | -0.340% | 467 | -53.376% |
| 2022-03-11 | 0.00010226 | 0.00010358 | 0.00010226 | 0.00010285 | +0.804% | 16,956 | -53.534% |
| 2022-03-10 | 0.00010334 | 0.00010334 | 0.00009975 | 0.00010203 | -0.836% | 31,511 | -53.161% |
| 2022-03-09 | 0.00010505 | 0.00011110 | 0.00010193 | 0.00010289 | -2.585% | 62,329 | -53.552% |
| 2022-03-08 | 0.00010738 | 0.00010738 | 0.00010486 | 0.00010562 | -1.317% | 11,901 | -54.753% |
| 2022-03-07 | 0.00010529 | 0.00010703 | 0.00010382 | 0.00010703 | +1.836% | 33,369 | -55.349% |
| 2022-03-06 | 0.00010395 | 0.00010684 | 0.00010395 | 0.00010510 | +0.728% | 12,346 | -54.529% |
| 2022-03-05 | 0.00010434 | 0.00010434 | 0.00010434 | 0.00010434 | -0.115% | 1,835 | -54.198% |
| 2022-03-04 | 0.00010420 | 0.00010787 | 0.00010408 | 0.00010446 | +0.144% | 61,068 | -54.250% |
| 2022-03-03 | 0.00010525 | 0.00010806 | 0.00010431 | 0.00010431 | -0.105% | 23,720 | -54.185% |
| 2022-03-02 | 0.00010626 | 0.00010763 | 0.00010422 | 0.00010442 | -2.183% | 11,466 | -54.233% |
| 2022-03-01 | 0.00010779 | 0.00010830 | 0.00010562 | 0.00010675 | +1.387% | 26,085 | -55.232% |
| 2022-02-28 | 0.00010511 | 0.00010653 | 0.00010443 | 0.00010529 | -3.164% | 26,489 | -54.611% |
| 2022-02-27 | 0.00010349 | 0.00010998 | 0.00010247 | 0.00010873 | +3.988% | 66,587 | -56.047% |
| 2022-02-26 | 0.00010455 | 0.00010458 | 0.00010455 | 0.00010456 | -2.326% | 6,111 | -54.294% |
| 2022-02-25 | 0.00010514 | 0.00010756 | 0.00010514 | 0.00010705 | +1.797% | 18,104 | -55.357% |
| 2022-02-24 | 0.00010875 | 0.00010918 | 0.00010308 | 0.00010516 | -3.638% | 68,638 | -54.555% |
| 2022-02-23 | 0.00011161 | 0.00011163 | 0.00010913 | 0.00010913 | -1.676% | 11,859 | -56.208% |
| 2022-02-22 | 0.00010954 | 0.00011099 | 0.00010944 | 0.00011099 | +2.003% | 14,950 | -56.942% |
| 2022-02-21 | 0.00011601 | 0.00011618 | 0.00010881 | 0.00010881 | -4.661% | 40,392 | -56.079% |
| 2022-02-20 | 0.00011583 | 0.00011594 | 0.00011413 | 0.00011413 | -3.033% | 14,834 | -58.127% |
| 2022-02-19 | 0.00011579 | 0.00011770 | 0.00011442 | 0.00011770 | +1.326% | 38,658 | -59.397% |
| 2022-02-18 | 0.00011697 | 0.00011823 | 0.00011521 | 0.00011616 | -1.359% | 51,503 | -58.858% |
| 2022-02-17 | 0.00011925 | 0.00011925 | 0.00011758 | 0.00011776 | -2.144% | 13,558 | -59.417% |
| 2022-02-16 | 0.00012045 | 0.00012290 | 0.00011960 | 0.00012034 | -0.955% | 23,115 | -60.288% |
| 2022-02-15 | 0.00012633 | 0.00012680 | 0.00012073 | 0.00012150 | -0.816% | 43,291 | -60.667% |
| 2022-02-14 | 0.00012423 | 0.00012423 | 0.00012250 | 0.00012250 | -8.486% | 7,534 | -60.988% |
| 2022-02-13 | 0.00012889 | 0.00014308 | 0.00012747 | 0.00013386 | +5.910% | 78,256 | -64.299% |
| 2022-02-12 | 0.00012732 | 0.00012967 | 0.00012629 | 0.00012639 | -1.319% | 54,800 | -62.188% |
| 2022-02-11 | 0.00013368 | 0.00014322 | 0.00012789 | 0.00012808 | -3.554% | 162,706 | -62.687% |
| 2022-02-10 | 0.00012382 | 0.00014498 | 0.00012041 | 0.00013280 | +6.504% | 156,184 | -64.014% |
| 2022-02-09 | 0.00011958 | 0.00013102 | 0.00011956 | 0.00012469 | +4.799% | 105,002 | -61.673% |
| 2022-02-08 | 0.00012270 | 0.00012393 | 0.00011683 | 0.00011898 | -3.008% | 32,673 | -59.834% |
| 2022-02-07 | 0.00012070 | 0.00012270 | 0.00011999 | 0.00012267 | +3.093% | 45,427 | -61.042% |
| 2022-02-06 | 0.00012076 | 0.00012206 | 0.00011871 | 0.00011899 | +1.432% | 19,549 | -59.837% |
| 2022-02-05 | 0.00011793 | 0.00011976 | 0.00011731 | 0.00011731 | -0.170% | 22,651 | -59.262% |
| 2022-02-04 | 0.00012002 | 0.00012002 | 0.00011751 | 0.00011751 | -5.150% | 27,965 | -59.331% |
| 2022-02-03 | 0.00011577 | 0.00012433 | 0.00011573 | 0.00012389 | +4.066% | 19,486 | -61.425% |
| 2022-02-02 | 0.00011956 | 0.00012216 | 0.00011905 | 0.00011905 | +0.608% | 44,142 | -59.857% |
| 2022-02-01 | 0.00011914 | 0.00011914 | 0.00011817 | 0.00011833 | +0.212% | 6,097 | -59.613% |
| 2022-01-31 | 0.00011976 | 0.00012106 | 0.00011741 | 0.00011808 | -2.935% | 52,307 | -59.527% |
| 2022-01-30 | 0.00012674 | 0.00012785 | 0.00012165 | 0.00012165 | -6.696% | 23,505 | -60.715% |
| 2022-01-29 | 0.00012846 | 0.00013038 | 0.00012823 | 0.00013038 | +3.206% | 11,619 | -63.346% |
| 2022-01-28 | 0.00012877 | 0.00013069 | 0.00012581 | 0.00012633 | -2.440% | 46,101 | -62.171% |
| 2022-01-27 | 0.00013308 | 0.00013308 | 0.00012888 | 0.00012949 | -0.789% | 49,929 | -63.094% |
| 2022-01-26 | 0.00013285 | 0.00013298 | 0.00012988 | 0.00013052 | 0.000% | 29,546 | -63.385% |
| 2022-01-25 | 0.00013041 | 0.00013066 | 0.00013032 | 0.00013052 | +1.730% | 18,811 | -63.385% |
| 2022-01-24 | 0.00012754 | 0.00012830 | 0.00012553 | 0.00012830 | -0.504% | 6,019 | -62.751% |
| 2022-01-23 | 0.00013406 | 0.00013406 | 0.00012895 | 0.00012895 | -1.917% | 7,673 | -62.939% |
| 2022-01-22 | 0.00013541 | 0.00013638 | 0.00012541 | 0.00013147 | -3.331% | 261,537 | -63.650% |
| 2022-01-21 | 0.00014002 | 0.00014005 | 0.00013187 | 0.00013600 | -3.765% | 221,553 | -64.860% |
| 2022-01-20 | 0.00014695 | 0.00014702 | 0.00013998 | 0.00014132 | -7.604% | 90,426 | -66.183% |
| 2022-01-19 | 0.00015854 | 0.00015854 | 0.00015292 | 0.00015295 | -2.168% | 10,690 | -68.754% |
| 2022-01-18 | 0.00016083 | 0.00016083 | 0.00015634 | 0.00015634 | -1.623% | 6,248 | -69.432% |
| 2022-01-17 | 0.00016063 | 0.00016063 | 0.00015595 | 0.00015892 | -1.157% | 41,385 | -69.928% |
| 2022-01-16 | 0.00016126 | 0.00016220 | 0.00016078 | 0.00016078 | -0.130% | 8,788 | -70.276% |
| 2022-01-15 | 0.00015801 | 0.00016099 | 0.00015801 | 0.00016099 | +2.170% | 1,407 | -70.315% |
| 2022-01-14 | 0.00015754 | 0.00015916 | 0.00015591 | 0.00015757 | -0.906% | 12,505 | -69.671% |
| 2022-01-13 | 0.00016193 | 0.00016283 | 0.00015901 | 0.00015901 | -0.780% | 5,191 | -69.945% |
| 2022-01-12 | 0.00016187 | 0.00016205 | 0.00015965 | 0.00016026 | +0.735% | 35,055 | -70.180% |
| 2022-01-11 | 0.00016067 | 0.00016067 | 0.00015909 | 0.00015909 | -1.772% | 8,844 | -69.960% |
| 2022-01-10 | 0.00016739 | 0.00016739 | 0.00016042 | 0.00016196 | -3.221% | 69,592 | -70.493% |
| 2022-01-09 | 0.00016792 | 0.00016919 | 0.00016680 | 0.00016735 | -0.665% | 16,869 | -71.443% |
| 2022-01-08 | 0.00017347 | 0.00017415 | 0.00016722 | 0.00016847 | -2.680% | 37,144 | -71.633% |
| 2022-01-07 | 0.00017176 | 0.00017468 | 0.00016935 | 0.00017311 | +0.191% | 47,529 | -72.393% |
| 2022-01-06 | 0.00016866 | 0.00017409 | 0.00016496 | 0.00017278 | +2.080% | 66,240 | -72.341% |
| 2022-01-05 | 0.00017528 | 0.00017980 | 0.00016424 | 0.00016926 | -4.857% | 70,678 | -71.765% |
| 2022-01-04 | 0.00017053 | 0.00017790 | 0.00017053 | 0.00017790 | +4.739% | 62,470 | -73.137% |
| 2022-01-03 | 0.00016665 | 0.00017234 | 0.00016665 | 0.00016985 | +1.749% | 36,734 | -71.863% |
| 2022-01-02 | 0.00016829 | 0.00016926 | 0.00016693 | 0.00016693 | +0.343% | 2,521 | -71.371% |
| 2022-01-01 | 0.00016694 | 0.00016735 | 0.00016558 | 0.00016636 | +0.617% | 6,007 | -71.273% |
| 2021-12-31 | 0.00016652 | 0.00016652 | 0.00016448 | 0.00016534 | -3.771% | 9,343 | -71.096% |
| 2021-12-30 | 0.00017073 | 0.00017293 | 0.00017002 | 0.00017182 | +0.597% | 19,911 | -72.186% |
| 2021-12-29 | 0.00016824 | 0.00017133 | 0.00016669 | 0.00017080 | +1.239% | 11,043 | -72.020% |
| 2021-12-28 | 0.00017884 | 0.00017884 | 0.00016871 | 0.00016871 | -6.733% | 35,309 | -71.673% |
| 2021-12-27 | 0.00018095 | 0.00018611 | 0.00017999 | 0.00018089 | +1.192% | 20,918 | -73.581% |
| 2021-12-26 | 0.00017524 | 0.00017977 | 0.00017524 | 0.00017876 | +1.580% | 13,984 | -73.266% |
| 2021-12-25 | 0.00016689 | 0.00017998 | 0.00016689 | 0.00017598 | +6.371% | 59,865 | -72.844% |
| 2021-12-24 | 0.00016683 | 0.00017061 | 0.00016544 | 0.00016544 | -1.471% | 56,068 | -71.113% |
| 2021-12-23 | 0.00016270 | 0.00017299 | 0.00016270 | 0.00016791 | +4.643% | 24,152 | -71.538% |
| 2021-12-22 | 0.00015863 | 0.00016864 | 0.00015863 | 0.00016046 | +3.216% | 36,813 | -70.217% |
| 2021-12-21 | 0.00015228 | 0.00015600 | 0.00015077 | 0.00015546 | -0.817% | 21,005 | -69.259% |
| 2021-12-20 | 0.00015314 | 0.00017694 | 0.00015314 | 0.00015674 | +0.461% | 68,116 | -69.510% |
| 2021-12-19 | 0.00015311 | 0.00015602 | 0.00015210 | 0.00015602 | +2.443% | 3,837 | -69.369% |
| 2021-12-18 | 0.00015458 | 0.00015458 | 0.00015220 | 0.00015230 | -1.251% | 8,762 | -68.621% |
| 2021-12-17 | 0.00015822 | 0.00016010 | 0.00015330 | 0.00015423 | -4.282% | 5,104 | -69.014% |
| 2021-12-16 | 0.00015803 | 0.00016122 | 0.00015772 | 0.00016113 | +4.130% | 6,700 | -70.341% |
| 2021-12-15 | 0.00015474 | 0.00015474 | 0.00015474 | 0.00015474 | -2.069% | 797 | -69.116% |
| 2021-12-14 | 0.00015756 | 0.00015960 | 0.00015756 | 0.00015801 | -0.152% | 20,012 | -69.755% |
| 2021-12-13 | 0.00016555 | 0.00016579 | 0.00015825 | 0.00015825 | -4.120% | 20,441 | -69.801% |
| 2021-12-12 | 0.00016467 | 0.00016604 | 0.00016465 | 0.00016505 | +0.206% | 27,941 | -71.045% |
| 2021-12-11 | 0.00016237 | 0.00016547 | 0.00016075 | 0.00016471 | +0.697% | 13,077 | -70.985% |
| 2021-12-10 | 0.00016342 | 0.00016588 | 0.00016108 | 0.00016357 | +0.689% | 98,503 | -70.783% |
| 2021-12-09 | 0.00016425 | 0.00016794 | 0.00016245 | 0.00016245 | -1.677% | 50,934 | -70.582% |
| 2021-12-08 | 0.00016584 | 0.00017507 | 0.00016491 | 0.00016522 | -2.109% | 87,947 | -71.075% |
| 2021-12-07 | 0.00017140 | 0.00017217 | 0.00016856 | 0.00016878 | -2.281% | 17,836 | -71.685% |
| 2021-12-06 | 0.00017445 | 0.00017599 | 0.00016703 | 0.00017272 | -3.244% | 58,856 | -72.331% |
| 2021-12-05 | 0.00019092 | 0.00019092 | 0.00017552 | 0.00017851 | -8.527% | 20,586 | -73.228% |
| 2021-12-04 | 0.00022651 | 0.00022713 | 0.00016509 | 0.00019515 | -13.799% | 252,443 | -75.511% |
| 2021-12-03 | 0.00022417 | 0.00024007 | 0.00022178 | 0.00022639 | +1.543% | 75,631 | -78.890% |
| 2021-12-02 | 0.00022026 | 0.00022342 | 0.00021868 | 0.00022295 | +0.428% | 18,604 | -78.565% |
| 2021-12-01 | 0.00021567 | 0.00022723 | 0.00021527 | 0.00022200 | +2.323% | 48,307 | -78.473% |
| 2021-11-30 | 0.00022950 | 0.00022954 | 0.00021650 | 0.00021696 | -6.936% | 25,614 | -77.973% |
| 2021-11-29 | 0.00023903 | 0.00024003 | 0.00022790 | 0.00023313 | -2.858% | 32,662 | -79.501% |
| 2021-11-28 | 0.00024672 | 0.00025102 | 0.00023700 | 0.00023999 | -6.546% | 46,259 | -80.087% |
| 2021-11-27 | 0.00025186 | 0.00026345 | 0.00025186 | 0.00025680 | +2.856% | 59,434 | -81.390% |
| 2021-11-26 | 0.00024988 | 0.00025679 | 0.00023869 | 0.00024967 | -0.311% | 128,055 | -80.859% |
| 2021-11-25 | 0.00027816 | 0.00029049 | 0.00024992 | 0.00025045 | -9.598% | 75,839 | -80.918% |
| 2021-11-24 | 0.00023386 | 0.00027861 | 0.00023331 | 0.00027704 | +19.270% | 240,623 | -82.750% |
| 2021-11-23 | 0.00024548 | 0.00024548 | 0.00023216 | 0.00023228 | -6.028% | 50,784 | -79.426% |
| 2021-11-22 | 0.00026215 | 0.00026215 | 0.00024500 | 0.00024718 | -4.894% | 33,366 | -80.666% |
| 2021-11-21 | 0.00025418 | 0.00027893 | 0.00024994 | 0.00025990 | +1.424% | 119,877 | -81.612% |
| 2021-11-20 | 0.00023749 | 0.00026226 | 0.00023749 | 0.00025625 | +9.266% | 125,581 | -81.350% |
| 2021-11-19 | 0.00024300 | 0.00025108 | 0.00023452 | 0.00023452 | -3.601% | 78,518 | -79.622% |
| 2021-11-18 | 0.00024340 | 0.00025753 | 0.00023109 | 0.00024328 | +0.243% | 151,248 | -80.356% |
| 2021-11-17 | 0.00022625 | 0.00025282 | 0.00022357 | 0.00024269 | +6.682% | 102,600 | -80.308% |
| 2021-11-16 | 0.00023134 | 0.00024051 | 0.00021850 | 0.00022749 | 0.000% | 154,921 | -78.992% |