OGNBTC
Origin Protocol / Bitcoin
cryptoComposite
InactiveSep 6, 2026 8:00:00 PM EDT
0.0000002344BTC+1.736%(+0.000000004)
OGNBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-07 | 0.0000002344 | 0.0000002344 | 0.0000002344 | 0.0000002344 | +1.736% | 0.2 | 0.000% |
| 2026-08-23 | 0.0000002304 | 0.0000002304 | 0.0000002304 | 0.0000002304 | -9.184% | 0.1 | +1.736% |
| 2026-08-06 | 0.0000002537 | 0.0000002537 | 0.0000002537 | 0.0000002537 | -11.014% | 0.1 | -7.607% |
| 2026-07-12 | 0.0000002872 | 0.0000002872 | 0.0000002851 | 0.0000002851 | -7.315% | 0.2 | -17.783% |
| 2026-07-09 | 0.0000003076 | 0.0000003076 | 0.0000003076 | 0.0000003076 | -4.797% | 0.1 | -23.797% |
| 2026-07-08 | 0.0000002846 | 0.0000003329 | 0.0000002846 | 0.0000003231 | +11.260% | 0.5 | -27.453% |
| 2026-07-05 | 0.0000002904 | 0.0000002904 | 0.0000002904 | 0.0000002904 | -11.355% | 0.1 | -19.284% |
| 2026-07-04 | 0.0000003229 | 0.0000003395 | 0.0000003229 | 0.0000003276 | +30.622% | 0.5 | -28.449% |
| 2026-06-26 | 0.0000002508 | 0.0000002508 | 0.0000002508 | 0.0000002508 | -18.439% | 0.1 | -6.539% |
| 2026-05-09 | 0.0000003075 | 0.0000003075 | 0.0000003075 | 0.0000003075 | -0.934% | 0.1 | -23.772% |
| 2026-04-28 | 0.0000003104 | 0.0000003104 | 0.0000003104 | 0.0000003104 | -7.094% | 148 | -24.485% |
| 2026-04-17 | 0.0000003249 | 0.0000003341 | 0.0000003249 | 0.0000003341 | +14.614% | 0.3 | -29.841% |
| 2026-04-14 | 0.0000002915 | 0.0000002915 | 0.0000002915 | 0.0000002915 | -10.031% | 0.1 | -19.588% |
| 2026-04-05 | 0.0000003240 | 0.0000003240 | 0.0000003240 | 0.0000003240 | -2.644% | 0.1 | -27.654% |
| 2026-04-03 | 0.0000003392 | 0.0000003423 | 0.0000003328 | 0.0000003328 | +8.192% | 0.3 | -29.567% |
| 2026-04-01 | 0.0000003076 | 0.0000003076 | 0.0000003076 | 0.0000003076 | -0.162% | 0.1 | -23.797% |
| 2026-03-31 | 0.0000003081 | 0.0000003081 | 0.0000003081 | 0.0000003081 | -0.996% | 0.1 | -23.921% |
| 2026-03-29 | 0.0000003000 | 0.0000003112 | 0.0000003000 | 0.0000003112 | -2.993% | 0.2 | -24.679% |
| 2026-03-26 | 0.0000003244 | 0.0000003244 | 0.0000003208 | 0.0000003208 | -3.808% | 0.2 | -26.933% |
| 2026-03-17 | 0.0000003335 | 0.0000003335 | 0.0000003335 | 0.0000003335 | -5.684% | 0.1 | -29.715% |
| 2026-03-14 | 0.0000003536 | 0.0000003536 | 0.0000003536 | 0.0000003536 | -21.527% | 0.1 | -33.710% |
| 2026-03-12 | 0.0000004000 | 0.0000004625 | 0.0000003694 | 0.0000004506 | +2.432% | 0.7 | -47.980% |
| 2026-03-11 | 0.0000003479 | 0.0000004399 | 0.0000003479 | 0.0000004399 | +39.385% | 0.3 | -46.715% |
| 2026-02-25 | 0.0000003163 | 0.0000003163 | 0.0000003156 | 0.0000003156 | -3.868% | 148 | -25.729% |
| 2026-02-24 | 0.0000003283 | 0.0000003283 | 0.0000003283 | 0.0000003283 | -3.668% | 0.1 | -28.602% |
| 2026-02-18 | 0.0000003514 | 0.0000003514 | 0.0000003408 | 0.0000003408 | -15.539% | 0.3 | -31.221% |
| 2026-02-16 | 0.0000003360 | 0.0000004035 | 0.0000003360 | 0.0000004035 | +28.299% | 0.3 | -41.908% |
| 2026-02-01 | 0.0000003145 | 0.0000003145 | 0.0000003145 | 0.0000003145 | -7.500% | 0.2 | -25.469% |
| 2026-01-27 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.000% | 142,055 | -31.059% |
| 2026-01-26 | 0.0000003400 | 0.0000003400 | 0.0000003300 | 0.0000003400 | +2.874% | 536,936 | -31.059% |
| 2026-01-25 | 0.0000003400 | 0.0000003400 | 0.0000003200 | 0.0000003305 | -2.794% | 101,198 | -29.077% |
| 2026-01-24 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003400 | 0.000% | 1,083,072 | -31.059% |
| 2026-01-23 | 0.0000003400 | 0.0000003400 | 0.0000003300 | 0.0000003400 | +3.030% | 27,445 | -31.059% |
| 2026-01-22 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003300 | -2.941% | 1,316,756 | -28.970% |
| 2026-01-21 | 0.0000003300 | 0.0000003500 | 0.0000003300 | 0.0000003400 | 0.000% | 97,553 | -31.059% |
| 2026-01-20 | 0.0000003300 | 0.0000003400 | 0.0000003300 | 0.0000003400 | +3.030% | 36,924 | -31.059% |
| 2026-01-19 | 0.0000003300 | 0.0000003300 | 0.0000003100 | 0.0000003300 | -2.941% | 211,395 | -28.970% |
| 2026-01-18 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003400 | 0.000% | 6,324 | -31.059% |
| 2026-01-17 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003400 | -2.857% | 598,831 | -31.059% |
| 2026-01-16 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003500 | +2.941% | 12,686 | -33.029% |
| 2026-01-15 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.0000003400 | -2.857% | 65,382 | -31.059% |
| 2026-01-14 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003500 | 0.000% | 11,348,318 | -33.029% |
| 2026-01-13 | 0.0000003400 | 0.0000004000 | 0.0000003400 | 0.0000003500 | +2.941% | 6,347,533 | -33.029% |
| 2026-01-12 | 0.0000003400 | 0.0000003500 | 0.0000003300 | 0.0000003400 | 0.000% | 1,072,247 | -31.059% |
| 2026-01-11 | 0.0000003500 | 0.0000003600 | 0.0000003400 | 0.0000003400 | 0.000% | 196,189 | -31.059% |
| 2026-01-10 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003400 | 0.000% | 110,600 | -31.059% |
| 2026-01-09 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.000% | 322 | -31.059% |
| 2026-01-08 | 0.0000003500 | 0.0000003600 | 0.0000003300 | 0.0000003400 | -2.857% | 438,841 | -31.059% |
| 2026-01-07 | 0.0000003500 | 0.0000003600 | 0.0000003500 | 0.0000003500 | 0.000% | 176,667 | -33.029% |
| 2026-01-06 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003500 | +1.273% | 47,179 | -33.029% |
| 2026-01-05 | 0.0000003500 | 0.0000003700 | 0.0000003300 | 0.0000003456 | -1.257% | 245,163 | -32.176% |
| 2026-01-04 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003500 | +2.941% | 22,893 | -33.029% |
| 2026-01-03 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.0000003400 | 0.000% | 41,859 | -31.059% |
| 2026-01-02 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003400 | -2.857% | 5,065 | -31.059% |
| 2026-01-01 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003500 | +2.941% | 52,158 | -33.029% |
| 2025-12-31 | 0.0000003500 | 0.0000003500 | 0.0000003300 | 0.0000003400 | -2.130% | 148,058 | -31.059% |
| 2025-12-30 | 0.0000003700 | 0.0000003700 | 0.0000003400 | 0.0000003474 | -6.108% | 388,675 | -32.527% |
| 2025-12-29 | 0.0000003400 | 0.0000004000 | 0.0000003400 | 0.0000003700 | +12.121% | 1,911,366 | -36.649% |
| 2025-12-28 | 0.0000003400 | 0.0000003400 | 0.0000003300 | 0.0000003300 | -2.941% | 20,642 | -28.970% |
| 2025-12-27 | 0.0000003300 | 0.0000003500 | 0.0000003300 | 0.0000003400 | +3.030% | 131,734 | -31.059% |
| 2025-12-26 | 0.0000003300 | 0.0000003300 | 0.0000003300 | 0.0000003300 | -2.941% | 23,066 | -28.970% |
| 2025-12-25 | 0.0000003400 | 0.0000003400 | 0.0000003300 | 0.0000003400 | 0.000% | 123,258 | -31.059% |
| 2025-12-24 | 0.0000003500 | 0.0000003500 | 0.0000003400 | 0.0000003400 | -2.857% | 18,824 | -31.059% |
| 2025-12-23 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003500 | 0.000% | 25,993 | -33.029% |
| 2025-12-22 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003500 | 0.000% | 18,168 | -33.029% |
| 2025-12-21 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003500 | 0.000% | 168,355 | -33.029% |
| 2025-12-20 | 0.0000003600 | 0.0000003600 | 0.0000003500 | 0.0000003500 | 0.000% | 1,861 | -33.029% |
| 2025-12-19 | 0.0000003400 | 0.0000003600 | 0.0000003400 | 0.0000003500 | +2.941% | 442,196 | -33.029% |
| 2025-12-18 | 0.0000003400 | 0.0000003500 | 0.0000003400 | 0.0000003400 | -2.857% | 52,549 | -31.059% |
| 2025-12-17 | 0.0000003600 | 0.0000003600 | 0.0000003400 | 0.0000003500 | -2.778% | 68,427 | -33.029% |
| 2025-12-16 | 0.0000003700 | 0.0000003700 | 0.0000003600 | 0.0000003600 | -2.703% | 42,688 | -34.889% |
| 2025-12-15 | 0.0000003800 | 0.0000003800 | 0.0000003600 | 0.0000003700 | 0.000% | 162,605 | -36.649% |
| 2025-12-14 | 0.0000003700 | 0.0000003800 | 0.0000003700 | 0.0000003700 | -2.632% | 20,539 | -36.649% |
| 2025-12-13 | 0.0000003800 | 0.0000003800 | 0.0000003800 | 0.0000003800 | 0.000% | 21,406 | -38.316% |
| 2025-12-12 | 0.0000003800 | 0.0000003900 | 0.0000003700 | 0.0000003800 | +2.703% | 1,153,354 | -38.316% |
| 2025-12-11 | 0.0000003900 | 0.0000003900 | 0.0000003700 | 0.0000003700 | -7.500% | 77,103 | -36.649% |
| 2025-12-10 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000004000 | 0.000% | 279,426 | -41.400% |
| 2025-12-09 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000004000 | 0.000% | 141,035 | -41.400% |
| 2025-12-08 | 0.0000003900 | 0.0000004000 | 0.0000003900 | 0.0000004000 | 0.000% | 98,601 | -41.400% |
| 2025-12-07 | 0.0000004000 | 0.0000004000 | 0.0000004000 | 0.0000004000 | 0.000% | 1,501 | -41.400% |
| 2025-12-06 | 0.0000004000 | 0.0000004000 | 0.0000004000 | 0.0000004000 | +2.564% | 13,680 | -41.400% |
| 2025-12-05 | 0.0000003900 | 0.0000004000 | 0.0000003900 | 0.0000003900 | 0.000% | 69,654 | -39.897% |
| 2025-12-04 | 0.0000004000 | 0.0000004000 | 0.0000003900 | 0.0000003900 | 0.000% | 282,118 | -39.897% |
| 2025-12-03 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003900 | 0.000% | 211,317 | -39.897% |
| 2025-12-02 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003900 | 0.000% | 827,326 | -39.897% |
| 2025-12-01 | 0.0000003900 | 0.0000004000 | 0.0000003900 | 0.0000003900 | -2.500% | 39,153 | -39.897% |
| 2025-11-30 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000004000 | -2.439% | 61,408 | -41.400% |
| 2025-11-29 | 0.0000004100 | 0.0000004100 | 0.0000004000 | 0.0000004100 | 0.000% | 103,780 | -42.829% |
| 2025-11-28 | 0.0000004100 | 0.0000004200 | 0.0000004000 | 0.0000004100 | 0.000% | 150,627 | -42.829% |
| 2025-11-27 | 0.0000004100 | 0.0000004100 | 0.0000004000 | 0.0000004100 | -2.381% | 122,500 | -42.829% |
| 2025-11-26 | 0.0000004200 | 0.0000004300 | 0.0000004200 | 0.0000004200 | -2.326% | 56,988 | -44.190% |
| 2025-11-25 | 0.0000004200 | 0.0000004300 | 0.0000004200 | 0.0000004300 | +2.381% | 164,665 | -45.488% |
| 2025-11-24 | 0.0000004100 | 0.0000004200 | 0.0000004100 | 0.0000004200 | +5.000% | 85,761 | -44.190% |
| 2025-11-23 | 0.0000004200 | 0.0000004200 | 0.0000004000 | 0.0000004000 | -4.762% | 45,531 | -41.400% |
| 2025-11-22 | 0.0000004200 | 0.0000004300 | 0.0000004200 | 0.0000004200 | 0.000% | 450,198 | -44.190% |
| 2025-11-21 | 0.0000004300 | 0.0000004300 | 0.0000004000 | 0.0000004200 | 0.000% | 8,671,068 | -44.190% |
| 2025-11-20 | 0.0000004200 | 0.0000004400 | 0.0000004200 | 0.0000004200 | 0.000% | 120,677 | -44.190% |
| 2025-11-19 | 0.0000004400 | 0.0000004400 | 0.0000004100 | 0.0000004200 | -4.545% | 409,484 | -44.190% |
| 2025-11-18 | 0.0000004300 | 0.0000004400 | 0.0000004200 | 0.0000004400 | +2.326% | 219,539 | -46.727% |
| 2025-11-17 | 0.0000004300 | 0.0000004400 | 0.0000004200 | 0.0000004300 | 0.000% | 184,951 | -45.488% |
| 2025-11-16 | 0.0000004200 | 0.0000004500 | 0.0000004200 | 0.0000004300 | +2.381% | 2,333,509 | -45.488% |
| 2025-11-15 | 0.0000003900 | 0.0000004200 | 0.0000003900 | 0.0000004200 | +7.692% | 191,060 | -44.190% |
| 2025-11-14 | 0.0000003900 | 0.0000004000 | 0.0000003800 | 0.0000003900 | 0.000% | 123,488 | -39.897% |
| 2025-11-13 | 0.0000004000 | 0.0000004100 | 0.0000003800 | 0.0000003900 | -2.500% | 110,442 | -39.897% |
| 2025-11-12 | 0.0000004000 | 0.0000004100 | 0.0000003900 | 0.0000004000 | 0.000% | 186,742 | -41.400% |
| 2025-11-11 | 0.0000004100 | 0.0000004200 | 0.0000004000 | 0.0000004000 | -2.439% | 189,066 | -41.400% |
| 2025-11-10 | 0.0000004200 | 0.0000004200 | 0.0000004000 | 0.0000004100 | -4.585% | 182,577 | -42.829% |
| 2025-11-09 | 0.0000004400 | 0.0000004400 | 0.0000004200 | 0.0000004297 | -10.442% | 740,583 | -45.450% |
| 2025-11-08 | 0.0000004200 | 0.0000004900 | 0.0000004000 | 0.0000004798 | +21.039% | 4,391,659 | -51.146% |
| 2025-11-07 | 0.0000003900 | 0.0000004300 | 0.0000003900 | 0.0000003964 | +1.641% | 560,151 | -40.868% |
| 2025-11-06 | 0.0000003800 | 0.0000003900 | 0.0000003800 | 0.0000003900 | +4.867% | 288,456 | -39.897% |
| 2025-11-05 | 0.0000003800 | 0.0000003800 | 0.0000003700 | 0.0000003719 | -2.132% | 274,212 | -36.972% |
| 2025-11-04 | 0.0000003900 | 0.0000004100 | 0.0000003800 | 0.0000003800 | -5.000% | 562,252 | -38.316% |
| 2025-11-03 | 0.0000004200 | 0.0000004200 | 0.0000003800 | 0.0000004000 | -4.762% | 392,201 | -41.400% |
| 2025-11-02 | 0.0000004200 | 0.0000004200 | 0.0000004000 | 0.0000004200 | 0.000% | 32,168 | -44.190% |
| 2025-11-01 | 0.0000004100 | 0.0000004300 | 0.0000004100 | 0.0000004200 | +2.439% | 22,498 | -44.190% |
| 2025-10-31 | 0.0000004100 | 0.0000004200 | 0.0000004100 | 0.0000004100 | -2.381% | 104,149 | -42.829% |
| 2025-10-30 | 0.0000004300 | 0.0000004300 | 0.0000004100 | 0.0000004200 | -2.326% | 30,367 | -44.190% |
| 2025-10-29 | 0.0000004200 | 0.0000004300 | 0.0000004100 | 0.0000004300 | +2.381% | 69,030 | -45.488% |
| 2025-10-28 | 0.0000004300 | 0.0000004300 | 0.0000004200 | 0.0000004200 | 0.000% | 145,138 | -44.190% |
| 2025-10-27 | 0.0000004300 | 0.0000004400 | 0.0000004200 | 0.0000004200 | -2.326% | 436,981 | -44.190% |
| 2025-10-26 | 0.0000004300 | 0.0000004300 | 0.0000004300 | 0.0000004300 | +2.381% | 283,136 | -45.488% |
| 2025-10-25 | 0.0000004300 | 0.0000004300 | 0.0000004200 | 0.0000004200 | -2.326% | 4,286 | -44.190% |
| 2025-10-24 | 0.0000004300 | 0.0000004300 | 0.0000004200 | 0.0000004300 | 0.000% | 57,725 | -45.488% |
| 2025-10-23 | 0.0000004300 | 0.0000004300 | 0.0000004300 | 0.0000004300 | 0.000% | 45,960 | -45.488% |
| 2025-10-22 | 0.0000004300 | 0.0000004400 | 0.0000004200 | 0.0000004300 | -2.273% | 119,516 | -45.488% |
| 2025-10-21 | 0.0000004400 | 0.0000004500 | 0.0000004300 | 0.0000004400 | 0.000% | 271,238 | -46.727% |
| 2025-10-20 | 0.0000004500 | 0.0000004600 | 0.0000004400 | 0.0000004400 | -4.348% | 58,391 | -46.727% |
| 2025-10-19 | 0.0000004600 | 0.0000004600 | 0.0000004400 | 0.0000004600 | +4.545% | 66,939 | -49.043% |
| 2025-10-18 | 0.0000004500 | 0.0000004600 | 0.0000004400 | 0.0000004400 | 0.000% | 41,533 | -46.727% |
| 2025-10-17 | 0.0000004500 | 0.0000004500 | 0.0000004300 | 0.0000004400 | -2.222% | 78,842 | -46.727% |
| 2025-10-16 | 0.0000004600 | 0.0000004600 | 0.0000004500 | 0.0000004500 | 0.000% | 129,388 | -47.911% |
| 2025-10-15 | 0.0000004500 | 0.0000004900 | 0.0000004400 | 0.0000004500 | 0.000% | 622,702 | -47.911% |
| 2025-10-14 | 0.0000004600 | 0.0000004600 | 0.0000004400 | 0.0000004500 | -2.174% | 170,787 | -47.911% |
| 2025-10-13 | 0.0000004300 | 0.0000004600 | 0.0000004300 | 0.0000004600 | +6.902% | 386,123 | -49.043% |
| 2025-10-12 | 0.0000004100 | 0.0000004303 | 0.0000004000 | 0.0000004303 | +7.575% | 279,319 | -45.526% |
| 2025-10-11 | 0.0000004000 | 0.0000004200 | 0.0000003900 | 0.0000004000 | +4.822% | 889,299 | -41.400% |
| 2025-10-10 | 0.0000004800 | 0.0000004900 | 0.0000001100 | 0.0000003816 | -20.500% | 3,105,864 | -38.574% |
| 2025-10-09 | 0.0000004800 | 0.0000004900 | 0.0000004700 | 0.0000004800 | -2.041% | 588,205 | -51.167% |
| 2025-10-08 | 0.0000005000 | 0.0000005100 | 0.0000004900 | 0.0000004900 | -2.000% | 103,153 | -52.163% |
| 2025-10-07 | 0.0000005200 | 0.0000005200 | 0.0000004900 | 0.0000005000 | -1.961% | 120,809 | -53.120% |
| 2025-10-06 | 0.0000005100 | 0.0000005200 | 0.0000005000 | 0.0000005100 | +2.000% | 137,475 | -54.039% |
| 2025-10-05 | 0.0000005000 | 0.0000005200 | 0.0000005000 | 0.0000005000 | -1.961% | 414,560 | -53.120% |
| 2025-10-04 | 0.0000005200 | 0.0000005200 | 0.0000005100 | 0.0000005100 | -1.923% | 351,134 | -54.039% |
| 2025-10-03 | 0.0000005100 | 0.0000005600 | 0.0000005100 | 0.0000005200 | +1.961% | 1,780,552 | -54.923% |
| 2025-10-02 | 0.0000004900 | 0.0000005200 | 0.0000004900 | 0.0000005100 | +2.000% | 769,596 | -54.039% |
| 2025-10-01 | 0.0000004900 | 0.0000005100 | 0.0000004900 | 0.0000005000 | 0.000% | 140,886 | -53.120% |
| 2025-09-30 | 0.0000005000 | 0.0000005100 | 0.0000004900 | 0.0000005000 | 0.000% | 580,689 | -53.120% |
| 2025-09-29 | 0.0000005100 | 0.0000005300 | 0.0000004900 | 0.0000005000 | -1.865% | 537,933 | -53.120% |
| 2025-09-28 | 0.0000005100 | 0.0000005200 | 0.0000005000 | 0.0000005095 | -2.019% | 159,922 | -53.994% |
| 2025-09-27 | 0.0000005200 | 0.0000005300 | 0.0000005100 | 0.0000005200 | 0.000% | 111,554 | -54.923% |
| 2025-09-26 | 0.0000005000 | 0.0000005200 | 0.0000005000 | 0.0000005200 | +4.000% | 273,224 | -54.923% |
| 2025-09-25 | 0.0000005100 | 0.0000005200 | 0.0000004900 | 0.0000005000 | -3.082% | 568,839 | -53.120% |
| 2025-09-24 | 0.0000005100 | 0.0000005200 | 0.0000005100 | 0.0000005159 | +1.157% | 182,532 | -54.565% |
| 2025-09-23 | 0.0000005100 | 0.0000005200 | 0.0000005100 | 0.0000005100 | 0.000% | 265,045 | -54.039% |
| 2025-09-22 | 0.0000005400 | 0.0000005400 | 0.0000005000 | 0.0000005100 | -7.273% | 1,145,990 | -54.039% |
| 2025-09-21 | 0.0000005700 | 0.0000005700 | 0.0000005400 | 0.0000005500 | -1.786% | 259,037 | -57.382% |
| 2025-09-20 | 0.0000005600 | 0.0000005700 | 0.0000005500 | 0.0000005600 | 0.000% | 350,812 | -58.143% |
| 2025-09-19 | 0.0000005800 | 0.0000005800 | 0.0000005600 | 0.0000005600 | -1.754% | 324,161 | -58.143% |
| 2025-09-18 | 0.0000005800 | 0.0000005800 | 0.0000005600 | 0.0000005700 | -1.724% | 331,295 | -58.877% |
| 2025-09-17 | 0.0000005300 | 0.0000006100 | 0.0000005300 | 0.0000005800 | +7.407% | 829,979 | -59.586% |
| 2025-09-16 | 0.0000005400 | 0.0000005400 | 0.0000005200 | 0.0000005400 | +1.887% | 62,276 | -56.593% |
| 2025-09-15 | 0.0000005500 | 0.0000005600 | 0.0000005300 | 0.0000005300 | -5.357% | 248,950 | -55.774% |
| 2025-09-14 | 0.0000005800 | 0.0000005800 | 0.0000005500 | 0.0000005600 | -3.448% | 272,582 | -58.143% |
| 2025-09-13 | 0.0000005900 | 0.0000005900 | 0.0000005800 | 0.0000005800 | 0.000% | 324,330 | -59.586% |
| 2025-09-12 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005800 | +1.754% | 237,778 | -59.586% |
| 2025-09-11 | 0.0000005700 | 0.0000006100 | 0.0000005700 | 0.0000005700 | 0.000% | 520,525 | -58.877% |
| 2025-09-10 | 0.0000005800 | 0.0000005900 | 0.0000005600 | 0.0000005700 | -1.724% | 570,108 | -58.877% |
| 2025-09-09 | 0.0000005800 | 0.0000005900 | 0.0000005700 | 0.0000005800 | 0.000% | 147,254 | -59.586% |
| 2025-09-08 | 0.0000005700 | 0.0000005900 | 0.0000005700 | 0.0000005800 | 0.000% | 831,499 | -59.586% |
| 2025-09-07 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005800 | +3.571% | 192,363 | -59.586% |
| 2025-09-06 | 0.0000005600 | 0.0000005900 | 0.0000005500 | 0.0000005600 | 0.000% | 2,351,205 | -58.143% |
| 2025-09-05 | 0.0000005500 | 0.0000005600 | 0.0000005500 | 0.0000005600 | +1.818% | 238,721 | -58.143% |
| 2025-09-04 | 0.0000005600 | 0.0000005600 | 0.0000005400 | 0.0000005500 | -1.786% | 283,414 | -57.382% |
| 2025-09-03 | 0.0000005600 | 0.0000005800 | 0.0000005500 | 0.0000005600 | 0.000% | 260,821 | -58.143% |
| 2025-09-02 | 0.0000005700 | 0.0000005700 | 0.0000005500 | 0.0000005600 | 0.000% | 313,273 | -58.143% |
| 2025-09-01 | 0.0000005900 | 0.0000005900 | 0.0000005600 | 0.0000005600 | -5.085% | 481,372 | -58.143% |
| 2025-08-31 | 0.0000006100 | 0.0000006300 | 0.0000005800 | 0.0000005900 | -4.839% | 802,234 | -60.271% |
| 2025-08-30 | 0.0000005900 | 0.0000007000 | 0.0000005900 | 0.0000006200 | +6.897% | 2,943,158 | -62.194% |
| 2025-08-29 | 0.0000005800 | 0.0000005900 | 0.0000005600 | 0.0000005800 | -1.695% | 641,476 | -59.586% |
| 2025-08-28 | 0.0000006000 | 0.0000006100 | 0.0000005800 | 0.0000005900 | -1.667% | 576,440 | -60.271% |
| 2025-08-27 | 0.0000006200 | 0.0000006300 | 0.0000005900 | 0.0000006000 | -4.762% | 950,228 | -60.933% |
| 2025-08-26 | 0.0000006600 | 0.0000006900 | 0.0000006200 | 0.0000006300 | -3.077% | 1,164,355 | -62.794% |
| 2025-08-25 | 0.0000006300 | 0.0000007300 | 0.0000006200 | 0.0000006500 | +4.839% | 2,725,102 | -63.938% |
| 2025-08-24 | 0.0000006300 | 0.0000006400 | 0.0000006000 | 0.0000006200 | -1.587% | 376,943 | -62.194% |
| 2025-08-23 | 0.0000006500 | 0.0000006500 | 0.0000006300 | 0.0000006300 | -4.037% | 187,350 | -62.794% |
| 2025-08-22 | 0.0000006600 | 0.0000006700 | 0.0000006400 | 0.0000006565 | -0.995% | 709,227 | -64.296% |
| 2025-08-21 | 0.0000006800 | 0.0000007400 | 0.0000006500 | 0.0000006631 | -7.800% | 1,129,589 | -64.651% |
| 2025-08-20 | 0.0000006300 | 0.0000007800 | 0.0000006100 | 0.0000007192 | +16.000% | 4,394,651 | -67.408% |
| 2025-08-19 | 0.0000005200 | 0.0000006700 | 0.0000005200 | 0.0000006200 | +19.231% | 2,701,494 | -62.194% |
| 2025-08-18 | 0.0000005300 | 0.0000005300 | 0.0000005100 | 0.0000005200 | -3.704% | 397,576 | -54.923% |
| 2025-08-17 | 0.0000005600 | 0.0000005600 | 0.0000005300 | 0.0000005400 | -15.493% | 937,547 | -56.593% |
| 2025-08-16 | 0.0000005100 | 0.0000006700 | 0.0000005100 | 0.0000006390 | +25.294% | 2,423,160 | -63.318% |
| 2025-08-15 | 0.0000005000 | 0.0000005200 | 0.0000005000 | 0.0000005100 | -4.207% | 413,646 | -54.039% |
| 2025-08-14 | 0.0000005300 | 0.0000005400 | 0.0000004900 | 0.0000005324 | -1.407% | 724,438 | -55.973% |
| 2025-08-13 | 0.0000005300 | 0.0000005600 | 0.0000005300 | 0.0000005400 | 0.000% | 370,488 | -56.593% |
| 2025-08-12 | 0.0000005200 | 0.0000005400 | 0.0000005100 | 0.0000005400 | +5.882% | 163,633 | -56.593% |
| 2025-08-11 | 0.0000005300 | 0.0000005400 | 0.0000005100 | 0.0000005100 | -3.774% | 321,694 | -54.039% |
| 2025-08-10 | 0.0000005500 | 0.0000005500 | 0.0000005200 | 0.0000005300 | -1.852% | 454,634 | -55.774% |
| 2025-08-09 | 0.0000005300 | 0.0000005600 | 0.0000005200 | 0.0000005400 | +3.846% | 63,393 | -56.593% |
| 2025-08-08 | 0.0000005100 | 0.0000005300 | 0.0000005000 | 0.0000005200 | +1.961% | 228,936 | -54.923% |
| 2025-08-07 | 0.0000005000 | 0.0000005100 | 0.0000005000 | 0.0000005100 | +2.000% | 54,016 | -54.039% |
| 2025-08-06 | 0.0000005000 | 0.0000005000 | 0.0000004800 | 0.0000005000 | +2.041% | 168,915 | -53.120% |
| 2025-08-05 | 0.0000005000 | 0.0000005000 | 0.0000004900 | 0.0000004900 | -2.000% | 128,274 | -52.163% |
| 2025-08-04 | 0.0000004800 | 0.0000005000 | 0.0000004800 | 0.0000005000 | +2.041% | 186,420 | -53.120% |
| 2025-08-03 | 0.0000004800 | 0.0000004900 | 0.0000004800 | 0.0000004900 | +4.255% | 383,742 | -52.163% |
| 2025-08-02 | 0.0000004900 | 0.0000004900 | 0.0000004600 | 0.0000004700 | -4.082% | 308,983 | -50.128% |
| 2025-08-01 | 0.0000005000 | 0.0000005100 | 0.0000004800 | 0.0000004900 | -3.922% | 854,368 | -52.163% |
| 2025-07-31 | 0.0000005300 | 0.0000005300 | 0.0000005100 | 0.0000005100 | -1.923% | 397,732 | -54.039% |
| 2025-07-30 | 0.0000005300 | 0.0000005300 | 0.0000005000 | 0.0000005200 | -1.887% | 703,925 | -54.923% |
| 2025-07-29 | 0.0000005300 | 0.0000005500 | 0.0000005200 | 0.0000005300 | 0.000% | 876,888 | -55.774% |
| 2025-07-28 | 0.0000005500 | 0.0000005700 | 0.0000005200 | 0.0000005300 | +0.493% | 534,889 | -55.774% |
| 2025-07-27 | 0.0000005200 | 0.0000005500 | 0.0000005200 | 0.0000005274 | -0.491% | 307,937 | -55.556% |
| 2025-07-26 | 0.0000005200 | 0.0000005300 | 0.0000005200 | 0.0000005300 | +3.274% | 9,070 | -55.774% |
| 2025-07-25 | 0.0000005100 | 0.0000005300 | 0.0000005100 | 0.0000005132 | +0.627% | 243,717 | -54.326% |
| 2025-07-24 | 0.0000005200 | 0.0000005200 | 0.0000005000 | 0.0000005100 | -3.774% | 1,192,061 | -54.039% |
| 2025-07-23 | 0.0000005700 | 0.0000005700 | 0.0000005200 | 0.0000005300 | -3.636% | 410,521 | -55.774% |
| 2025-07-22 | 0.0000005800 | 0.0000005900 | 0.0000005500 | 0.0000005500 | -6.780% | 326,813 | -57.382% |
| 2025-07-21 | 0.0000005900 | 0.0000005900 | 0.0000005700 | 0.0000005900 | 0.000% | 311,114 | -60.271% |
| 2025-07-20 | 0.0000005300 | 0.0000005900 | 0.0000005300 | 0.0000005900 | +11.321% | 795,374 | -60.271% |
| 2025-07-19 | 0.0000005300 | 0.0000005400 | 0.0000005100 | 0.0000005300 | +1.923% | 750,827 | -55.774% |
| 2025-07-18 | 0.0000005400 | 0.0000005500 | 0.0000005200 | 0.0000005200 | -3.704% | 593,655 | -54.923% |
| 2025-07-17 | 0.0000005200 | 0.0000005400 | 0.0000005100 | 0.0000005400 | +5.882% | 493,578 | -56.593% |
| 2025-07-16 | 0.0000005100 | 0.0000005300 | 0.0000005000 | 0.0000005100 | +2.000% | 417,739 | -54.039% |
| 2025-07-15 | 0.0000004900 | 0.0000005100 | 0.0000004800 | 0.0000005000 | +2.041% | 2,213,249 | -53.120% |
| 2025-07-14 | 0.0000004900 | 0.0000005000 | 0.0000004700 | 0.0000004900 | 0.000% | 989,986 | -52.163% |
| 2025-07-13 | 0.0000004900 | 0.0000005100 | 0.0000004900 | 0.0000004900 | 0.000% | 668,070 | -52.163% |
| 2025-07-12 | 0.0000004900 | 0.0000005100 | 0.0000004800 | 0.0000004900 | +2.083% | 3,254,968 | -52.163% |
| 2025-07-11 | 0.0000004900 | 0.0000005100 | 0.0000004800 | 0.0000004800 | -2.041% | 306,947 | -51.167% |
| 2025-07-10 | 0.0000004800 | 0.0000005000 | 0.0000004800 | 0.0000004900 | +2.083% | 400,333 | -52.163% |
| 2025-07-09 | 0.0000004700 | 0.0000004900 | 0.0000004600 | 0.0000004800 | +2.128% | 172,203 | -51.167% |
| 2025-07-08 | 0.0000004800 | 0.0000004900 | 0.0000004600 | 0.0000004700 | -4.082% | 1,414,587 | -50.128% |
| 2025-07-07 | 0.0000004600 | 0.0000005000 | 0.0000004600 | 0.0000004900 | +4.255% | 755,095 | -52.163% |
| 2025-07-06 | 0.0000004700 | 0.0000004700 | 0.0000004600 | 0.0000004700 | 0.000% | 121,510 | -50.128% |
| 2025-07-05 | 0.0000004700 | 0.0000004800 | 0.0000004600 | 0.0000004700 | 0.000% | 205,528 | -50.128% |
| 2025-07-04 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004700 | -4.082% | 218,235 | -50.128% |
| 2025-07-03 | 0.0000004900 | 0.0000005000 | 0.0000004800 | 0.0000004900 | 0.000% | 358,402 | -52.163% |
| 2025-07-02 | 0.0000004800 | 0.0000005100 | 0.0000004800 | 0.0000004900 | +2.083% | 806,862 | -52.163% |
| 2025-07-01 | 0.0000005000 | 0.0000005000 | 0.0000004700 | 0.0000004800 | -4.000% | 904,426 | -51.167% |
| 2025-06-30 | 0.0000005100 | 0.0000005200 | 0.0000004900 | 0.0000005000 | -1.961% | 926,632 | -53.120% |
| 2025-06-29 | 0.0000004800 | 0.0000005900 | 0.0000004800 | 0.0000005100 | +6.250% | 7,537,350 | -54.039% |
| 2025-06-28 | 0.0000004600 | 0.0000004900 | 0.0000004600 | 0.0000004800 | +2.128% | 646,028 | -51.167% |
| 2025-06-27 | 0.0000004700 | 0.0000004700 | 0.0000004600 | 0.0000004700 | +2.174% | 12,630 | -50.128% |
| 2025-06-26 | 0.0000004700 | 0.0000004800 | 0.0000004500 | 0.0000004600 | -2.128% | 570,838 | -49.043% |
| 2025-06-25 | 0.0000004900 | 0.0000004900 | 0.0000004600 | 0.0000004700 | -4.082% | 362,022 | -50.128% |
| 2025-06-24 | 0.0000004900 | 0.0000004900 | 0.0000004700 | 0.0000004900 | +2.083% | 213,776 | -52.163% |
| 2025-06-23 | 0.0000004400 | 0.0000004800 | 0.0000004400 | 0.0000004800 | +9.091% | 544,717 | -51.167% |
| 2025-06-22 | 0.0000004500 | 0.0000004600 | 0.0000004300 | 0.0000004400 | -2.222% | 657,842 | -46.727% |
| 2025-06-21 | 0.0000004700 | 0.0000004800 | 0.0000004400 | 0.0000004500 | -4.255% | 444,691 | -47.911% |
| 2025-06-20 | 0.0000004800 | 0.0000004800 | 0.0000004600 | 0.0000004700 | -2.083% | 487,759 | -50.128% |
| 2025-06-19 | 0.0000005000 | 0.0000005000 | 0.0000004800 | 0.0000004800 | -2.041% | 70,674 | -51.167% |
| 2025-06-18 | 0.0000004800 | 0.0000004900 | 0.0000004700 | 0.0000004900 | 0.000% | 454,009 | -52.163% |
| 2025-06-17 | 0.0000005000 | 0.0000005000 | 0.0000004800 | 0.0000004900 | -2.000% | 815,668 | -52.163% |
| 2025-06-16 | 0.0000005100 | 0.0000005300 | 0.0000004900 | 0.0000005000 | 0.000% | 796,032 | -53.120% |
| 2025-06-15 | 0.0000004800 | 0.0000005300 | 0.0000004800 | 0.0000005000 | +2.041% | 883,673 | -53.120% |
| 2025-06-14 | 0.0000004900 | 0.0000005000 | 0.0000004900 | 0.0000004900 | 0.000% | 213,871 | -52.163% |
| 2025-06-13 | 0.0000005100 | 0.0000005100 | 0.0000004800 | 0.0000004900 | -3.922% | 483,967 | -52.163% |
| 2025-06-12 | 0.0000005300 | 0.0000005300 | 0.0000005100 | 0.0000005100 | -3.774% | 245,889 | -54.039% |
| 2025-06-11 | 0.0000005400 | 0.0000005500 | 0.0000005300 | 0.0000005300 | -3.636% | 141,088 | -55.774% |
| 2025-06-10 | 0.0000005400 | 0.0000005600 | 0.0000005300 | 0.0000005500 | +3.774% | 562,796 | -57.382% |
| 2025-06-09 | 0.0000005200 | 0.0000005300 | 0.0000005000 | 0.0000005300 | +3.922% | 633,027 | -55.774% |
| 2025-06-08 | 0.0000005200 | 0.0000005200 | 0.0000005100 | 0.0000005100 | -1.923% | 91,218 | -54.039% |
| 2025-06-07 | 0.0000005200 | 0.0000005300 | 0.0000005200 | 0.0000005200 | 0.000% | 104,866 | -54.923% |
| 2025-06-06 | 0.0000005300 | 0.0000005400 | 0.0000005100 | 0.0000005200 | -1.887% | 361,357 | -54.923% |
| 2025-06-05 | 0.0000005500 | 0.0000006000 | 0.0000005200 | 0.0000005300 | -3.636% | 3,186,291 | -55.774% |
| 2025-06-04 | 0.0000005500 | 0.0000005900 | 0.0000005400 | 0.0000005500 | 0.000% | 2,332,985 | -57.382% |
| 2025-06-03 | 0.0000005500 | 0.0000005600 | 0.0000005400 | 0.0000005500 | 0.000% | 507,427 | -57.382% |
| 2025-06-02 | 0.0000005600 | 0.0000005600 | 0.0000005300 | 0.0000005500 | 0.000% | 492,932 | -57.382% |
| 2025-06-01 | 0.0000005500 | 0.0000005700 | 0.0000005400 | 0.0000005500 | 0.000% | 889,285 | -57.382% |
| 2025-05-31 | 0.0000006500 | 0.0000006600 | 0.0000005400 | 0.0000005500 | -15.385% | 2,009,044 | -57.382% |
| 2025-05-30 | 0.0000005900 | 0.0000007300 | 0.0000005600 | 0.0000006500 | +8.333% | 5,043,665 | -63.938% |
| 2025-05-29 | 0.0000006200 | 0.0000006200 | 0.0000006000 | 0.0000006000 | -1.639% | 280,701 | -60.933% |
| 2025-05-28 | 0.0000006200 | 0.0000006200 | 0.0000006000 | 0.0000006100 | 0.000% | 187,066 | -61.574% |
| 2025-05-27 | 0.0000005900 | 0.0000006100 | 0.0000005900 | 0.0000006100 | +3.390% | 184,404 | -61.574% |
| 2025-05-26 | 0.0000005900 | 0.0000006000 | 0.0000005700 | 0.0000005900 | -1.667% | 397,873 | -60.271% |
| 2025-05-25 | 0.0000005900 | 0.0000006100 | 0.0000005700 | 0.0000006000 | 0.000% | 715,151 | -60.933% |
| 2025-05-24 | 0.0000006100 | 0.0000006200 | 0.0000006000 | 0.0000006000 | -1.639% | 34,825 | -60.933% |
| 2025-05-23 | 0.0000006200 | 0.0000006500 | 0.0000006100 | 0.0000006100 | -1.613% | 31,647 | -61.574% |
| 2025-05-22 | 0.0000006100 | 0.0000006400 | 0.0000006000 | 0.0000006200 | +1.639% | 410,927 | -62.194% |
| 2025-05-21 | 0.0000006100 | 0.0000006200 | 0.0000006000 | 0.0000006100 | +1.667% | 112,315 | -61.574% |
| 2025-05-20 | 0.0000006100 | 0.0000006200 | 0.0000005900 | 0.0000006000 | -1.639% | 121,958 | -60.933% |
| 2025-05-19 | 0.0000006100 | 0.0000006200 | 0.0000006000 | 0.0000006100 | +2.763% | 61,291 | -61.574% |
| 2025-05-18 | 0.0000006100 | 0.0000006400 | 0.0000005900 | 0.0000005936 | -2.689% | 137,319 | -60.512% |
| 2025-05-17 | 0.0000006300 | 0.0000006300 | 0.0000006000 | 0.0000006100 | -1.613% | 250,188 | -61.574% |
| 2025-05-16 | 0.0000006500 | 0.0000006600 | 0.0000006200 | 0.0000006200 | -4.615% | 320,348 | -62.194% |
| 2025-05-15 | 0.0000006900 | 0.0000006900 | 0.0000006300 | 0.0000006500 | -4.412% | 177,208 | -63.938% |
| 2025-05-14 | 0.0000007100 | 0.0000007200 | 0.0000006700 | 0.0000006800 | -5.556% | 246,106 | -65.529% |
| 2025-05-13 | 0.0000006800 | 0.0000007200 | 0.0000006600 | 0.0000007200 | +2.857% | 111,307 | -67.444% |
| 2025-05-12 | 0.0000006700 | 0.0000007100 | 0.0000006700 | 0.0000007000 | +4.478% | 524,675 | -66.514% |
| 2025-05-11 | 0.0000006900 | 0.0000007300 | 0.0000006700 | 0.0000006700 | -2.899% | 642,208 | -65.015% |
| 2025-05-10 | 0.0000006500 | 0.0000006900 | 0.0000006400 | 0.0000006900 | +7.812% | 785,590 | -66.029% |
| 2025-05-09 | 0.0000006200 | 0.0000006500 | 0.0000006100 | 0.0000006400 | +4.918% | 626,478 | -63.375% |
| 2025-05-08 | 0.0000005800 | 0.0000006200 | 0.0000005800 | 0.0000006100 | +7.018% | 403,818 | -61.574% |
| 2025-05-07 | 0.0000005700 | 0.0000005800 | 0.0000005600 | 0.0000005700 | 0.000% | 362,221 | -58.877% |
| 2025-05-06 | 0.0000005900 | 0.0000005900 | 0.0000005600 | 0.0000005700 | -1.724% | 648,540 | -58.877% |
| 2025-05-05 | 0.0000005900 | 0.0000006000 | 0.0000005800 | 0.0000005800 | -1.695% | 154,073 | -59.586% |
| 2025-05-04 | 0.0000005900 | 0.0000006000 | 0.0000005800 | 0.0000005900 | +1.724% | 238,496 | -60.271% |
| 2025-05-03 | 0.0000006400 | 0.0000006400 | 0.0000005800 | 0.0000005800 | -7.937% | 339,204 | -59.586% |
| 2025-05-02 | 0.0000006400 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -1.563% | 186,852 | -62.794% |
| 2025-05-01 | 0.0000006500 | 0.0000006600 | 0.0000006300 | 0.0000006400 | -1.538% | 40,562 | -63.375% |
| 2025-04-30 | 0.0000006200 | 0.0000006500 | 0.0000006200 | 0.0000006500 | +4.839% | 251,780 | -63.938% |
| 2025-04-29 | 0.0000006500 | 0.0000006600 | 0.0000006200 | 0.0000006200 | -1.587% | 102,248 | -62.194% |
| 2025-04-28 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -1.563% | 162,361 | -62.794% |
| 2025-04-27 | 0.0000006500 | 0.0000006500 | 0.0000006300 | 0.0000006400 | -3.030% | 164,431 | -63.375% |
| 2025-04-26 | 0.0000006500 | 0.0000006700 | 0.0000006400 | 0.0000006600 | +3.125% | 91,044 | -64.485% |
| 2025-04-25 | 0.0000006400 | 0.0000006700 | 0.0000006300 | 0.0000006400 | 0.000% | 151,820 | -63.375% |
| 2025-04-24 | 0.0000006400 | 0.0000006500 | 0.0000006200 | 0.0000006400 | 0.000% | 246,631 | -63.375% |
| 2025-04-23 | 0.0000006500 | 0.0000006600 | 0.0000006400 | 0.0000006400 | 0.000% | 328,880 | -63.375% |
| 2025-04-22 | 0.0000006600 | 0.0000006700 | 0.0000006400 | 0.0000006400 | -4.478% | 703,514 | -63.375% |
| 2025-04-21 | 0.0000007200 | 0.0000007300 | 0.0000006700 | 0.0000006700 | -15.039% | 792,152 | -65.015% |
| 2025-04-20 | 0.0000006200 | 0.0000008800 | 0.0000006200 | 0.0000007886 | +25.175% | 6,934,065 | -70.276% |
| 2025-04-19 | 0.0000006100 | 0.0000006400 | 0.0000006100 | 0.0000006300 | +3.279% | 174,928 | -62.794% |
| 2025-04-18 | 0.0000006100 | 0.0000006200 | 0.0000006000 | 0.0000006100 | 0.000% | 199,745 | -61.574% |
| 2025-04-17 | 0.0000006200 | 0.0000006500 | 0.0000006000 | 0.0000006100 | -3.846% | 500,967 | -61.574% |
| 2025-04-16 | 0.0000006300 | 0.0000006400 | 0.0000006100 | 0.0000006344 | +0.110% | 60,560 | -63.052% |
| 2025-04-15 | 0.0000006300 | 0.0000006337 | 0.0000006200 | 0.0000006337 | -0.984% | 64,946 | -63.011% |
| 2025-04-14 | 0.0000006300 | 0.0000006400 | 0.0000006200 | 0.0000006400 | +1.587% | 186,158 | -63.375% |
| 2025-04-13 | 0.0000006500 | 0.0000006500 | 0.0000006200 | 0.0000006300 | -4.545% | 148,502 | -62.794% |
| 2025-04-12 | 0.0000006400 | 0.0000006600 | 0.0000006400 | 0.0000006600 | +3.125% | 106,156 | -64.485% |
| 2025-04-11 | 0.0000006500 | 0.0000006500 | 0.0000006300 | 0.0000006400 | -1.538% | 41,478 | -63.375% |
| 2025-04-10 | 0.0000006400 | 0.0000006500 | 0.0000006300 | 0.0000006500 | +1.563% | 83,123 | -63.938% |
| 2025-04-09 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006400 | 0.000% | 274,205 | -63.375% |
| 2025-04-08 | 0.0000006300 | 0.0000006500 | 0.0000006200 | 0.0000006400 | +1.346% | 194,864 | -63.375% |
| 2025-04-07 | 0.0000006300 | 0.0000006400 | 0.0000006000 | 0.0000006315 | -1.344% | 592,133 | -62.882% |
| 2025-04-06 | 0.0000006700 | 0.0000006700 | 0.0000006100 | 0.0000006401 | -4.790% | 463,435 | -63.381% |
| 2025-04-05 | 0.0000006700 | 0.0000006800 | 0.0000006700 | 0.0000006723 | +0.343% | 107,924 | -65.135% |
| 2025-04-04 | 0.0000006800 | 0.0000006800 | 0.0000006600 | 0.0000006700 | +3.029% | 241,890 | -65.015% |
| 2025-04-03 | 0.0000006800 | 0.0000006817 | 0.0000006400 | 0.0000006503 | -4.438% | 152,875 | -63.955% |
| 2025-04-02 | 0.0000006900 | 0.0000006900 | 0.0000006700 | 0.0000006805 | -4.006% | 77,451 | -65.555% |
| 2025-04-01 | 0.0000007200 | 0.0000007300 | 0.0000006900 | 0.0000007089 | +0.141% | 223,147 | -66.935% |
| 2025-03-31 | 0.0000007300 | 0.0000007300 | 0.0000007000 | 0.0000007079 | -3.027% | 103,565 | -66.888% |
| 2025-03-30 | 0.0000007300 | 0.0000007300 | 0.0000007200 | 0.0000007300 | +1.389% | 28,306 | -67.890% |
| 2025-03-29 | 0.0000007400 | 0.0000007400 | 0.0000007100 | 0.0000007200 | -3.369% | 100,595 | -67.444% |
| 2025-03-28 | 0.0000007800 | 0.0000007800 | 0.0000007200 | 0.0000007451 | -3.234% | 78,746 | -68.541% |
| 2025-03-27 | 0.0000007800 | 0.0000007900 | 0.0000007600 | 0.0000007700 | 0.000% | 39,832 | -69.558% |
| 2025-03-26 | 0.0000007800 | 0.0000007900 | 0.0000007700 | 0.0000007700 | +0.234% | 13,799 | -69.558% |
| 2025-03-25 | 0.0000007900 | 0.0000007900 | 0.0000007600 | 0.0000007682 | -2.759% | 55,051 | -69.487% |
| 2025-03-24 | 0.0000007700 | 0.0000007900 | 0.0000007700 | 0.0000007900 | +1.282% | 101,985 | -70.329% |
| 2025-03-23 | 0.0000007800 | 0.0000008300 | 0.0000007700 | 0.0000007800 | 0.000% | 151,640 | -69.949% |
| 2025-03-22 | 0.0000007600 | 0.0000008000 | 0.0000007600 | 0.0000007800 | +4.000% | 120,277 | -69.949% |
| 2025-03-21 | 0.0000007700 | 0.0000007700 | 0.0000007500 | 0.0000007500 | -2.597% | 123,645 | -68.747% |
| 2025-03-20 | 0.0000007700 | 0.0000007700 | 0.0000007500 | 0.0000007700 | 0.000% | 146,182 | -69.558% |
| 2025-03-19 | 0.0000008000 | 0.0000008100 | 0.0000007700 | 0.0000007700 | -3.750% | 72,464 | -69.558% |
| 2025-03-18 | 0.0000007700 | 0.0000008300 | 0.0000007600 | 0.0000008000 | +3.896% | 361,930 | -70.700% |
| 2025-03-17 | 0.0000007500 | 0.0000007800 | 0.0000007500 | 0.0000007700 | +2.667% | 58,393 | -69.558% |
| 2025-03-16 | 0.0000007600 | 0.0000007700 | 0.0000007400 | 0.0000007500 | -1.316% | 165,983 | -68.747% |
| 2025-03-15 | 0.0000007400 | 0.0000007600 | 0.0000007300 | 0.0000007600 | +1.333% | 24,434 | -69.158% |
| 2025-03-14 | 0.0000007400 | 0.0000007500 | 0.0000007400 | 0.0000007500 | +1.351% | 55,423 | -68.747% |
| 2025-03-13 | 0.0000007200 | 0.0000007400 | 0.0000007200 | 0.0000007400 | +1.370% | 99,262 | -68.324% |
| 2025-03-12 | 0.0000007200 | 0.0000007400 | 0.0000007100 | 0.0000007300 | 0.000% | 115,687 | -67.890% |
| 2025-03-11 | 0.0000007100 | 0.0000007300 | 0.0000006900 | 0.0000007300 | +0.523% | 138,919 | -67.890% |
| 2025-03-10 | 0.0000007300 | 0.0000007705 | 0.0000007000 | 0.0000007262 | -0.521% | 371,554 | -67.722% |
| 2025-03-09 | 0.0000007600 | 0.0000008000 | 0.0000007100 | 0.0000007300 | -3.669% | 947,076 | -67.890% |
| 2025-03-08 | 0.0000007500 | 0.0000007700 | 0.0000007400 | 0.0000007578 | -0.289% | 162,763 | -69.068% |
| 2025-03-07 | 0.0000007400 | 0.0000007700 | 0.0000007300 | 0.0000007600 | +2.703% | 178,352 | -69.158% |
| 2025-03-06 | 0.0000007400 | 0.0000007600 | 0.0000007400 | 0.0000007400 | -1.333% | 143,516 | -68.324% |
| 2025-03-05 | 0.0000007400 | 0.0000007500 | 0.0000007400 | 0.0000007500 | +1.557% | 61,722 | -68.747% |
| 2025-03-04 | 0.0000007800 | 0.0000007800 | 0.0000007385 | 0.0000007385 | +35.579% | 107,899 | -68.260% |
| 2025-03-03 | 0.0000008200 | 0.0000008200 | 0.0000005447 | 0.0000005447 | -32.753% | 168,967 | -56.967% |
| 2025-03-02 | 0.0000008100 | 0.0000008200 | 0.0000007900 | 0.0000008100 | 0.000% | 119,612 | -71.062% |
| 2025-03-01 | 0.0000008300 | 0.0000008300 | 0.0000007900 | 0.0000008100 | -1.901% | 79,171 | -71.062% |
| 2025-02-28 | 0.0000008500 | 0.0000008500 | 0.0000008036 | 0.0000008257 | -1.702% | 105,012 | -71.612% |
| 2025-02-27 | 0.0000008400 | 0.0000008500 | 0.0000008300 | 0.0000008400 | -1.176% | 142,231 | -72.095% |
| 2025-02-26 | 0.0000008200 | 0.0000008500 | 0.0000008100 | 0.0000008500 | +4.938% | 318,604 | -72.424% |
| 2025-02-25 | 0.0000007600 | 0.0000008200 | 0.0000007600 | 0.0000008100 | +0.771% | 189,709 | -71.062% |
| 2025-02-24 | 0.0000008600 | 0.0000008600 | 0.0000007400 | 0.0000008038 | -18.263% | 446,631 | -70.839% |
| 2025-02-23 | 0.0000008200 | 0.0000009834 | 0.0000008200 | 0.0000009834 | +18.482% | 2,007,668 | -76.164% |
| 2025-02-22 | 0.0000007800 | 0.0000008500 | 0.0000007800 | 0.0000008300 | +5.063% | 71,228 | -71.759% |
| 2025-02-21 | 0.0000008000 | 0.0000008300 | 0.0000007900 | 0.0000007900 | 0.000% | 147,468 | -70.329% |
| 2025-02-20 | 0.0000007900 | 0.0000008000 | 0.0000007900 | 0.0000007900 | 0.000% | 48,022 | -70.329% |