Dark

OBTUSDT
OBT / Tether USD
crypto Composite

Real-time

Apr 2, 2026 9:39:23 PM EDT

0.001009USDT+0.298%(+0.000003)1,030,268,959OBT1,030,327USDT

0.001009Bid 0.001019Ask 0.000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-03	0.001006	0.001014	0.000992	0.001009	0.000%	39,522,348	0.000%
2026-04-02	0.001014	0.001020	0.000980	0.001009	-0.591%	1,086,869,574	0.000%
2026-04-01	0.000999	0.001042	0.000994	0.001015	+1.602%	984,684,309	-0.591%
2026-03-31	0.001005	0.001030	0.000936	0.000999	-0.597%	1,225,616,329	+1.001%
2026-03-30	0.001012	0.001028	0.000982	0.001005	-0.790%	1,633,894,832	+0.398%
2026-03-29	0.001026	0.001045	0.000994	0.001013	-2.031%	783,671,418	-0.395%
2026-03-28	0.001075	0.001159	0.001005	0.001034	-3.814%	444,897,548	-2.418%
2026-03-27	0.001018	0.001217	0.000973	0.001075	+5.703%	1,280,423,982	-6.140%
2026-03-26	0.001061	0.001085	0.001000	0.001017	-4.237%	692,034,434	-0.787%
2026-03-25	0.001062	0.001073	0.001046	0.001062	-0.094%	548,291,124	-4.991%
2026-03-24	0.001057	0.001202	0.001032	0.001063	+0.568%	1,880,701,908	-5.080%
2026-03-23	0.001106	0.001112	0.001039	0.001057	-4.430%	963,778,121	-4.541%
2026-03-22	0.001160	0.001175	0.001082	0.001106	-4.655%	505,445,019	-8.770%
2026-03-21	0.001156	0.001185	0.001144	0.001160	+0.086%	355,923,937	-13.017%
2026-03-20	0.001234	0.001246	0.001135	0.001159	-6.078%	563,086,506	-12.942%
2026-03-19	0.001229	0.001265	0.001220	0.001234	+0.081%	546,431,875	-18.233%
2026-03-18	0.001248	0.001281	0.001213	0.001233	-1.360%	1,515,993,523	-18.167%
2026-03-17	0.001289	0.001314	0.001227	0.001250	-3.026%	624,506,965	-19.280%
2026-03-16	0.001257	0.001368	0.001228	0.001289	+2.302%	858,941,701	-21.722%
2026-03-15	0.001238	0.001322	0.001195	0.001260	+1.859%	311,756,928	-19.921%
2026-03-14	0.001247	0.001349	0.001191	0.001237	-0.881%	322,896,674	-18.432%
2026-03-13	0.001242	0.001430	0.001214	0.001248	+0.483%	796,665,044	-19.151%
2026-03-12	0.001262	0.001407	0.001236	0.001242	-1.663%	566,466,794	-18.760%
2026-03-11	0.001291	0.001304	0.001233	0.001263	-1.865%	523,661,748	-20.111%
2026-03-10	0.001247	0.001332	0.001228	0.001287	+3.208%	622,225,580	-21.601%
2026-03-09	0.001241	0.001369	0.001200	0.001247	+0.483%	745,555,482	-19.086%
2026-03-08	0.001246	0.001299	0.001197	0.001241	-0.321%	697,464,180	-18.695%
2026-03-07	0.001253	0.001288	0.001210	0.001245	-0.559%	349,900,912	-18.956%
2026-03-06	0.001246	0.001293	0.001207	0.001252	+0.482%	616,590,205	-19.409%
2026-03-05	0.001281	0.001297	0.001195	0.001246	-2.732%	508,275,874	-19.021%
2026-03-04	0.001233	0.001291	0.001206	0.001281	+3.977%	1,020,357,668	-21.233%
2026-03-03	0.001290	0.001308	0.001202	0.001232	-4.570%	612,429,946	-18.101%
2026-03-02	0.001268	0.001473	0.001206	0.001291	+1.494%	815,837,195	-21.844%
2026-03-01	0.001221	0.001775	0.001153	0.001272	+4.177%	611,932,705	-20.676%
2026-02-28	0.001256	0.001384	0.001143	0.001221	-2.864%	466,477,784	-17.363%
2026-02-27	0.001268	0.001464	0.001159	0.001257	-0.946%	2,004,388,434	-19.730%
2026-02-26	0.001232	0.001414	0.001227	0.001269	+3.003%	780,716,211	-20.489%
2026-02-25	0.001215	0.001252	0.001205	0.001232	+1.734%	631,438,882	-18.101%
2026-02-24	0.001220	0.001239	0.001194	0.001211	-0.900%	546,924,499	-16.680%
2026-02-23	0.001254	0.001324	0.001185	0.001222	-2.552%	1,289,825,287	-17.430%
2026-02-22	0.001302	0.001302	0.001242	0.001254	-3.613%	482,574,289	-19.537%
2026-02-21	0.001296	0.001344	0.001281	0.001301	+0.386%	244,760,247	-22.444%
2026-02-20	0.001263	0.001301	0.001252	0.001296	+2.532%	715,885,988	-22.145%
2026-02-19	0.001372	0.001376	0.001255	0.001264	-7.872%	566,213,430	-20.174%
2026-02-18	0.001379	0.001426	0.001347	0.001372	-0.652%	410,976,472	-26.458%
2026-02-17	0.001421	0.001453	0.001365	0.001381	-2.815%	455,694,399	-26.937%
2026-02-16	0.001540	0.001546	0.001413	0.001421	-7.787%	513,197,413	-28.994%
2026-02-15	0.001610	0.002285	0.001534	0.001541	-4.286%	315,034,711	-34.523%
2026-02-14	0.001587	0.001666	0.001585	0.001610	+1.449%	428,535,894	-37.329%
2026-02-13	0.001554	0.001655	0.001526	0.001587	+1.992%	579,603,070	-36.421%
2026-02-12	0.001509	0.001768	0.001505	0.001556	+3.115%	380,244,251	-35.154%
2026-02-11	0.001568	0.001621	0.001498	0.001509	-3.763%	590,287,293	-33.135%
2026-02-10	0.001577	0.001633	0.001525	0.001568	-0.571%	457,179,470	-35.651%
2026-02-09	0.001588	0.001622	0.001515	0.001577	-0.693%	659,179,509	-36.018%
2026-02-08	0.001539	0.001696	0.001522	0.001588	+3.117%	342,590,189	-36.461%
2026-02-07	0.001558	0.001666	0.001517	0.001540	-1.219%	499,478,737	-34.481%
2026-02-06	0.001526	0.001609	0.001372	0.001559	+1.895%	1,019,157,493	-35.279%
2026-02-05	0.001584	0.001631	0.001517	0.001530	-3.652%	1,349,076,722	-34.052%
2026-02-04	0.001684	0.001687	0.001539	0.001588	-5.757%	2,752,492,677	-36.461%
2026-02-03	0.001658	0.001685	0.001625	0.001685	+1.690%	431,893,180	-40.119%
2026-02-02	0.001664	0.001954	0.001625	0.001657	-0.719%	1,362,196,463	-39.107%
2026-02-01	0.001700	0.001728	0.001531	0.001669	-1.824%	1,441,406,958	-39.545%
2026-01-31	0.001777	0.001875	0.001676	0.001700	-4.387%	489,478,627	-40.647%
2026-01-30	0.001762	0.001786	0.001691	0.001778	+0.851%	1,024,849,825	-43.251%
2026-01-29	0.001870	0.001874	0.001726	0.001763	-5.722%	738,633,069	-42.768%
2026-01-28	0.001916	0.001982	0.001847	0.001870	-2.401%	809,632,139	-46.043%
2026-01-27	0.002036	0.002048	0.001902	0.001916	-5.986%	308,387,632	-47.338%
2026-01-26	0.002014	0.002058	0.001929	0.002038	+1.141%	1,144,168,294	-50.491%
2026-01-25	0.002049	0.002085	0.002001	0.002015	-1.707%	448,353,635	-49.926%
2026-01-24	0.002025	0.002092	0.002009	0.002050	+1.235%	338,972,507	-50.780%
2026-01-23	0.001987	0.002142	0.001987	0.002025	+1.912%	797,192,745	-50.173%
2026-01-22	0.002017	0.002049	0.001956	0.001987	-1.487%	1,057,018,982	-49.220%
2026-01-21	0.002088	0.002099	0.001955	0.002017	-3.400%	1,226,614,183	-49.975%
2026-01-20	0.002125	0.002175	0.002072	0.002088	-1.741%	842,940,285	-51.676%
2026-01-19	0.002258	0.002355	0.002084	0.002125	-5.932%	799,937,826	-52.518%
2026-01-18	0.002271	0.002296	0.002210	0.002259	-0.528%	241,958,803	-55.334%
2026-01-17	0.002217	0.002313	0.002209	0.002271	+2.436%	371,652,619	-55.570%
2026-01-16	0.002243	0.002300	0.002200	0.002217	-1.115%	873,906,869	-54.488%
2026-01-15	0.002371	0.002386	0.002216	0.002242	-5.481%	1,189,901,644	-54.996%
2026-01-14	0.002324	0.002428	0.002307	0.002372	+2.065%	1,197,267,754	-57.462%
2026-01-13	0.002320	0.002440	0.002251	0.002324	+0.172%	846,004,029	-56.583%
2026-01-12	0.002375	0.002408	0.002270	0.002320	-2.316%	696,585,436	-56.509%
2026-01-11	0.002447	0.002474	0.002370	0.002375	-2.863%	202,135,820	-57.516%
2026-01-10	0.002472	0.002523	0.002408	0.002445	-1.132%	338,485,651	-58.732%
2026-01-09	0.002527	0.002663	0.002437	0.002473	-2.137%	735,496,384	-59.199%
2026-01-08	0.002469	0.003264	0.002454	0.002527	+2.349%	842,876,128	-60.071%
2026-01-07	0.002397	0.002624	0.002356	0.002469	+3.090%	1,016,718,600	-59.133%
2026-01-06	0.002437	0.002461	0.002348	0.002395	-1.844%	867,934,381	-57.871%
2026-01-05	0.002411	0.002663	0.002361	0.002440	+1.203%	761,258,683	-58.648%
2026-01-04	0.002379	0.002434	0.002362	0.002411	+1.303%	475,419,220	-58.150%
2026-01-03	0.002792	0.002792	0.002374	0.002380	-14.817%	606,005,493	-57.605%
2026-01-02	0.002172	0.003468	0.002167	0.002794	+28.519%	679,294,718	-63.887%
2026-01-01	0.002149	0.002176	0.002109	0.002174	+1.636%	541,650,911	-53.588%
2025-12-31	0.002149	0.002186	0.002107	0.002139	-0.465%	739,897,738	-52.828%
2025-12-30	0.002132	0.002208	0.002114	0.002149	+0.797%	751,878,976	-53.048%
2025-12-29	0.002146	0.002192	0.002113	0.002132	-0.606%	1,000,870,820	-52.674%
2025-12-28	0.002121	0.002271	0.002116	0.002145	+1.084%	251,653,903	-52.960%
2025-12-27	0.002125	0.002168	0.002111	0.002122	-0.047%	405,320,727	-52.451%
2025-12-26	0.002228	0.002270	0.002115	0.002123	-4.240%	820,756,577	-52.473%
2025-12-25	0.002181	0.002300	0.002142	0.002217	+1.233%	424,878,475	-54.488%
2025-12-24	0.002222	0.002369	0.002099	0.002190	-1.484%	822,195,025	-53.927%
2025-12-23	0.002129	0.002408	0.002049	0.002223	+4.464%	1,020,199,727	-54.611%
2025-12-22	0.002134	0.002170	0.002083	0.002128	-0.281%	1,427,747,121	-52.585%
2025-12-21	0.002142	0.002221	0.002084	0.002134	-0.373%	709,574,589	-52.718%
2025-12-20	0.002077	0.002328	0.002074	0.002142	+3.080%	784,740,517	-52.894%
2025-12-19	0.002091	0.002240	0.001935	0.002078	-0.622%	1,583,885,060	-51.444%
2025-12-18	0.002090	0.002126	0.001957	0.002091	+0.048%	626,371,129	-51.746%
2025-12-17	0.002190	0.002221	0.002080	0.002090	-4.566%	132,169,657	-51.722%
2025-12-16	0.002200	0.002210	0.002120	0.002190	-0.455%	272,861,151	-53.927%
2025-12-15	0.002180	0.002275	0.002130	0.002200	+0.917%	374,701,914	-54.136%
2025-12-14	0.002260	0.002270	0.002170	0.002180	-3.540%	107,480,371	-53.716%
2025-12-13	0.002220	0.002280	0.002170	0.002260	+1.802%	173,668,546	-55.354%
2025-12-12	0.002280	0.002370	0.002200	0.002220	-2.632%	444,852,671	-54.550%
2025-12-11	0.002430	0.002480	0.002230	0.002280	-6.173%	541,974,562	-55.746%
2025-12-10	0.002540	0.002610	0.002410	0.002430	-4.331%	440,584,348	-58.477%
2025-12-09	0.002430	0.002560	0.002390	0.002540	+4.527%	424,034,441	-60.276%
2025-12-08	0.002460	0.002530	0.002340	0.002430	-1.220%	557,458,120	-58.477%
2025-12-07	0.002430	0.002690	0.002360	0.002460	+1.235%	307,915,320	-58.984%
2025-12-06	0.002430	0.002450	0.002320	0.002430	0.000%	593,978,037	-58.477%
2025-12-05	0.002550	0.002550	0.002420	0.002430	-4.706%	628,099,775	-58.477%
2025-12-04	0.002510	0.002870	0.002470	0.002550	+1.594%	1,063,384,943	-60.431%
2025-12-03	0.002530	0.002610	0.002440	0.002510	-0.791%	1,244,318,658	-59.801%
2025-12-02	0.002320	0.002560	0.002300	0.002530	+8.584%	236,382,332	-60.119%
2025-12-01	0.002550	0.002580	0.002320	0.002330	-8.627%	554,792,677	-56.695%
2025-11-30	0.002520	0.002580	0.002470	0.002550	+1.190%	507,678,514	-60.431%
2025-11-29	0.002530	0.002560	0.002460	0.002520	-0.395%	596,787,028	-59.960%
2025-11-28	0.002590	0.002630	0.002500	0.002530	-2.692%	971,564,214	-60.119%
2025-11-27	0.002530	0.002660	0.002530	0.002600	+2.767%	1,276,281,698	-61.192%
2025-11-26	0.002570	0.002650	0.002520	0.002530	-1.556%	1,090,835,754	-60.119%
2025-11-25	0.002550	0.002650	0.002510	0.002570	+0.784%	921,558,491	-60.739%
2025-11-24	0.002640	0.002720	0.002510	0.002550	-3.409%	158,840,478	-60.431%
2025-11-23	0.002640	0.002710	0.002560	0.002640	-0.377%	281,667,324	-61.780%
2025-11-22	0.002550	0.002740	0.002460	0.002650	+3.922%	310,355,434	-61.925%
2025-11-21	0.002810	0.002810	0.002330	0.002550	-9.253%	1,121,059,356	-60.431%
2025-11-20	0.002830	0.003430	0.002740	0.002810	-0.707%	416,354,191	-64.093%
2025-11-19	0.002900	0.003030	0.002800	0.002830	-2.414%	391,476,195	-64.346%
2025-11-18	0.003000	0.003100	0.002800	0.002900	-3.333%	881,999,023	-65.207%
2025-11-17	0.003060	0.003180	0.002970	0.003000	-1.961%	427,300,312	-66.367%
2025-11-16	0.003170	0.003210	0.003030	0.003060	-3.470%	223,663,427	-67.026%
2025-11-15	0.003170	0.003250	0.003100	0.003170	0.000%	475,774,403	-68.170%
2025-11-14	0.003310	0.003320	0.003040	0.003170	-4.230%	1,031,944,039	-68.170%
2025-11-13	0.003460	0.003590	0.003250	0.003310	-4.335%	551,251,939	-69.517%
2025-11-12	0.003470	0.003540	0.003280	0.003460	-0.575%	341,148,477	-70.838%
2025-11-11	0.003390	0.004040	0.003370	0.003480	+2.655%	448,232,053	-71.006%
2025-11-10	0.003430	0.003640	0.003350	0.003390	-1.166%	420,986,137	-70.236%
2025-11-09	0.003360	0.003510	0.003310	0.003430	+2.083%	157,943,840	-70.583%
2025-11-08	0.003260	0.009230	0.003230	0.003360	+3.067%	310,131,510	-69.970%
2025-11-07	0.003150	0.003320	0.003110	0.003260	+3.492%	464,424,764	-69.049%
2025-11-06	0.003160	0.003330	0.003100	0.003150	-0.316%	476,644,487	-67.968%
2025-11-05	0.003190	0.003310	0.003000	0.003160	-0.940%	1,015,387,983	-68.070%
2025-11-04	0.003170	0.003370	0.003020	0.003190	+0.631%	801,908,572	-68.370%
2025-11-03	0.003330	0.003430	0.003080	0.003170	-4.805%	476,630,333	-68.170%
2025-11-02	0.003350	0.003550	0.003260	0.003330	-0.597%	253,861,987	-69.700%
2025-11-01	0.003310	0.003390	0.003230	0.003350	+1.208%	296,439,320	-69.881%
2025-10-31	0.003170	0.003460	0.003100	0.003310	+4.416%	632,001,271	-69.517%
2025-10-30	0.003390	0.003540	0.003130	0.003170	-6.213%	716,619,930	-68.170%
2025-10-29	0.003610	0.003620	0.003360	0.003380	-6.371%	475,732,712	-70.148%
2025-10-28	0.003600	0.003680	0.003440	0.003610	+0.278%	349,981,445	-72.050%
2025-10-27	0.003580	0.003730	0.003550	0.003600	+0.279%	496,061,520	-71.972%
2025-10-26	0.003540	0.003690	0.003500	0.003590	+1.412%	222,583,558	-71.894%
2025-10-25	0.003560	0.003610	0.003480	0.003540	-0.562%	213,310,829	-71.497%
2025-10-24	0.003450	0.003700	0.003430	0.003560	+2.890%	400,426,884	-71.657%
2025-10-23	0.003510	0.003540	0.003310	0.003460	-1.705%	548,600,229	-70.838%
2025-10-22	0.003730	0.003770	0.003480	0.003520	-5.882%	869,936,231	-71.335%
2025-10-21	0.003740	0.003820	0.003560	0.003740	0.000%	685,868,470	-73.021%
2025-10-20	0.003810	0.003910	0.003680	0.003740	-1.837%	580,444,835	-73.021%
2025-10-19	0.003750	0.004020	0.003620	0.003810	+1.600%	351,024,525	-73.517%
2025-10-18	0.003970	0.004440	0.003610	0.003750	-5.542%	471,058,604	-73.093%
2025-10-17	0.004700	0.004780	0.003640	0.003970	-15.711%	1,012,795,005	-74.584%
2025-10-16	0.003840	0.005750	0.003650	0.004710	+22.656%	651,816,586	-78.577%
2025-10-15	0.003650	0.004640	0.003590	0.003840	+5.205%	822,286,426	-73.724%
2025-10-14	0.003740	0.003990	0.003460	0.003650	-2.406%	812,441,273	-72.356%
2025-10-13	0.003610	0.003830	0.003610	0.003740	+3.601%	929,397,538	-73.021%
2025-10-12	0.003450	0.003660	0.003180	0.003610	+4.638%	722,721,828	-72.050%
2025-10-11	0.004290	0.004310	0.002570	0.003450	-19.580%	1,744,023,862	-70.754%
2025-10-10	0.004370	0.004470	0.004270	0.004290	-1.831%	820,662,320	-76.480%
2025-10-09	0.004510	0.004550	0.004330	0.004370	-3.104%	534,737,167	-76.911%
2025-10-08	0.004600	0.004610	0.004430	0.004510	-1.957%	679,470,656	-77.627%
2025-10-07	0.005050	0.005090	0.004570	0.004600	-8.911%	587,306,204	-78.065%
2025-10-06	0.004680	0.005120	0.004560	0.005050	+7.906%	509,282,232	-80.020%
2025-10-05	0.004630	0.004760	0.004570	0.004680	+1.080%	479,999,079	-78.440%
2025-10-04	0.004630	0.004720	0.004560	0.004630	-0.216%	427,115,977	-78.207%
2025-10-03	0.004650	0.005030	0.004520	0.004640	-0.215%	547,835,189	-78.254%
2025-10-02	0.004510	0.004710	0.004510	0.004650	+3.104%	527,314,005	-78.301%
2025-10-01	0.004300	0.004540	0.004290	0.004510	+4.884%	517,881,788	-77.627%
2025-09-30	0.004600	0.004670	0.004260	0.004300	-6.522%	487,891,356	-76.535%
2025-09-29	0.004520	0.005000	0.004500	0.004600	+1.770%	736,645,181	-78.065%
2025-09-28	0.004470	0.004560	0.004440	0.004520	+1.119%	203,154,329	-77.677%
2025-09-27	0.004520	0.004600	0.004440	0.004470	-1.106%	313,714,187	-77.427%
2025-09-26	0.004510	0.004560	0.004350	0.004520	+0.222%	641,173,952	-77.677%
2025-09-25	0.004870	0.004910	0.004490	0.004510	-7.392%	466,309,607	-77.627%
2025-09-24	0.004810	0.005000	0.004760	0.004870	+1.247%	442,939,428	-79.281%
2025-09-23	0.004900	0.005440	0.004690	0.004810	-1.837%	439,012,310	-79.023%
2025-09-22	0.005360	0.005380	0.004870	0.004900	-8.582%	512,038,999	-79.408%
2025-09-21	0.005440	0.005540	0.005310	0.005360	-1.471%	181,255,893	-81.175%
2025-09-20	0.005480	0.005520	0.005270	0.005440	-0.730%	188,256,232	-81.452%
2025-09-19	0.006080	0.006140	0.005430	0.005480	-9.868%	320,135,772	-81.588%
2025-09-18	0.005330	0.006390	0.005250	0.006080	+14.071%	540,498,617	-83.405%
2025-09-17	0.005380	0.005520	0.005190	0.005330	-0.929%	470,964,759	-81.069%
2025-09-16	0.005810	0.006190	0.005300	0.005380	-7.401%	397,399,922	-81.245%
2025-09-15	0.006420	0.006430	0.005580	0.005810	-9.502%	392,596,472	-82.633%
2025-09-14	0.005510	0.006730	0.005370	0.006420	+16.515%	253,756,008	-84.283%
2025-09-13	0.005130	0.005670	0.005120	0.005510	+7.407%	479,814,104	-81.688%
2025-09-12	0.005040	0.005570	0.004970	0.005130	+1.786%	469,958,960	-80.331%
2025-09-11	0.004920	0.005150	0.004870	0.005040	+2.231%	659,636,539	-79.980%
2025-09-10	0.004870	0.005020	0.004850	0.004930	+1.232%	487,166,316	-79.533%
2025-09-09	0.004910	0.005030	0.004840	0.004870	-0.815%	455,007,077	-79.281%
2025-09-08	0.004900	0.004950	0.004830	0.004910	0.000%	339,866,027	-79.450%
2025-09-07	0.005410	0.005470	0.004810	0.004910	-9.576%	192,336,166	-79.450%
2025-09-06	0.004700	0.006180	0.004640	0.005430	+15.287%	261,711,568	-81.418%
2025-09-05	0.004660	0.004860	0.004570	0.004710	+0.857%	558,636,485	-78.577%
2025-09-04	0.004810	0.004900	0.004550	0.004670	-2.911%	359,322,155	-78.394%
2025-09-03	0.004840	0.004900	0.004650	0.004810	-0.825%	416,062,474	-79.023%
2025-09-02	0.004830	0.004950	0.004650	0.004850	+0.414%	545,116,391	-79.196%
2025-09-01	0.005360	0.005450	0.004820	0.004830	-9.888%	371,027,811	-79.110%
2025-08-31	0.005300	0.005530	0.005270	0.005360	+1.132%	251,931,905	-81.175%
2025-08-30	0.005380	0.005500	0.005100	0.005300	-1.487%	439,877,191	-80.962%
2025-08-29	0.005400	0.005500	0.005300	0.005380	-0.370%	532,268,760	-81.245%
2025-08-28	0.005480	0.005600	0.005350	0.005400	-1.460%	388,672,809	-81.315%
2025-08-27	0.005450	0.005580	0.005440	0.005480	+0.366%	441,008,645	-81.588%
2025-08-26	0.005620	0.005740	0.005290	0.005460	-2.847%	541,739,511	-81.520%
2025-08-25	0.005760	0.005910	0.005480	0.005620	-2.431%	697,139,511	-82.046%
2025-08-24	0.005720	0.005880	0.005610	0.005760	+0.524%	299,522,335	-82.483%
2025-08-23	0.005910	0.005970	0.005720	0.005730	-3.046%	487,382,458	-82.391%
2025-08-22	0.006300	0.007150	0.005740	0.005910	-5.591%	435,902,119	-82.927%
2025-08-21	0.005710	0.006410	0.005400	0.006260	+9.632%	362,485,884	-83.882%
2025-08-20	0.005720	0.005870	0.005560	0.005710	-0.349%	459,438,526	-82.329%
2025-08-19	0.005840	0.006040	0.005640	0.005730	-1.884%	386,800,952	-82.391%
2025-08-18	0.006100	0.006100	0.005730	0.005840	-4.262%	433,722,122	-82.723%
2025-08-17	0.006030	0.006210	0.005810	0.006100	+1.161%	153,307,887	-83.459%
2025-08-16	0.006020	0.006270	0.005830	0.006030	+0.166%	242,010,511	-83.267%
2025-08-15	0.006260	0.006300	0.006000	0.006020	-3.834%	413,897,314	-83.239%
2025-08-14	0.006530	0.006650	0.006110	0.006260	-4.135%	647,164,407	-83.882%
2025-08-13	0.006550	0.006700	0.006470	0.006530	-0.305%	457,017,633	-84.548%
2025-08-12	0.006420	0.006730	0.006280	0.006550	+2.025%	312,200,446	-84.595%
2025-08-11	0.006510	0.006860	0.006320	0.006420	-1.382%	314,007,641	-84.283%
2025-08-10	0.006720	0.006870	0.006410	0.006510	-3.125%	180,077,166	-84.501%
2025-08-09	0.006450	0.006970	0.006420	0.006720	+4.186%	138,480,274	-84.985%
2025-08-08	0.006400	0.006580	0.006300	0.006450	+0.781%	186,459,382	-84.357%
2025-08-07	0.006260	0.006470	0.006170	0.006400	+2.073%	164,824,557	-84.234%
2025-08-06	0.006210	0.006450	0.006050	0.006270	+0.966%	141,594,952	-83.907%
2025-08-05	0.006400	0.006520	0.006160	0.006210	-2.969%	183,078,450	-83.752%
2025-08-04	0.006120	0.006640	0.006100	0.006400	+4.575%	129,277,269	-84.234%
2025-08-03	0.006050	0.006210	0.005930	0.006120	+1.157%	141,358,165	-83.513%
2025-08-02	0.006260	0.006340	0.006020	0.006050	-3.509%	192,473,572	-83.322%
2025-08-01	0.006510	0.006580	0.006070	0.006270	-3.687%	331,080,928	-83.907%
2025-07-31	0.006510	0.006610	0.006410	0.006510	0.000%	200,145,944	-84.501%
2025-07-30	0.006650	0.006960	0.006490	0.006510	-2.252%	155,268,159	-84.501%
2025-07-29	0.006760	0.006870	0.006620	0.006660	-1.479%	184,023,780	-84.850%
2025-07-28	0.006840	0.006960	0.006720	0.006760	-1.170%	189,877,025	-85.074%
2025-07-27	0.006770	0.006850	0.006690	0.006840	+1.183%	73,079,402	-85.249%
2025-07-26	0.006540	0.006980	0.006500	0.006760	+3.206%	130,116,561	-85.074%
2025-07-25	0.006760	0.006780	0.006480	0.006550	-3.107%	410,839,926	-84.595%
2025-07-24	0.008380	0.008380	0.006560	0.006760	-19.235%	227,335,063	-85.074%
2025-07-23	0.007040	0.008750	0.006930	0.008370	+18.892%	172,389,340	-87.945%
2025-07-22	0.007290	0.007300	0.006970	0.007040	-3.429%	275,332,116	-85.668%
2025-07-21	0.007580	0.007580	0.007110	0.007290	-3.826%	202,126,780	-86.159%
2025-07-20	0.007070	0.007630	0.006950	0.007580	+7.214%	101,302,427	-86.689%
2025-07-19	0.007060	0.007230	0.006830	0.007070	+0.142%	125,513,341	-85.728%
2025-07-18	0.007170	0.007620	0.007030	0.007060	-1.534%	256,537,617	-85.708%
2025-07-17	0.007170	0.007390	0.007020	0.007170	0.000%	187,211,460	-85.927%
2025-07-16	0.007030	0.007420	0.006990	0.007170	+1.991%	222,319,497	-85.927%
2025-07-15	0.007370	0.007670	0.006930	0.007030	-4.743%	353,317,789	-85.647%
2025-07-14	0.007570	0.007920	0.007280	0.007380	-2.381%	302,079,890	-86.328%
2025-07-13	0.008450	0.008600	0.007430	0.007560	-10.638%	96,021,971	-86.653%
2025-07-12	0.008940	0.009830	0.007130	0.008460	-5.369%	168,718,751	-88.073%
2025-07-11	0.006680	0.009850	0.006670	0.008940	+33.632%	539,948,759	-88.714%
2025-07-10	0.006730	0.006870	0.006600	0.006690	-0.742%	255,365,937	-84.918%
2025-07-09	0.006850	0.006860	0.006640	0.006740	-1.606%	168,273,853	-85.030%
2025-07-08	0.006720	0.007240	0.006650	0.006850	+1.935%	153,215,117	-85.270%
2025-07-07	0.006590	0.006990	0.006530	0.006720	+1.818%	168,226,030	-84.985%
2025-07-06	0.006650	0.006810	0.006460	0.006600	-0.901%	77,320,633	-84.712%
2025-07-05	0.006630	0.006840	0.006500	0.006660	+0.604%	120,820,117	-84.850%
2025-07-04	0.006690	0.006800	0.006550	0.006620	-1.194%	179,101,705	-84.758%
2025-07-03	0.006750	0.006830	0.006620	0.006700	-0.888%	288,826,331	-84.940%
2025-07-02	0.006660	0.006800	0.006390	0.006760	+1.349%	217,326,823	-85.074%
2025-07-01	0.006970	0.007100	0.006630	0.006670	-4.304%	178,091,189	-84.873%
2025-06-30	0.006750	0.007090	0.006680	0.006970	+3.259%	180,345,705	-85.524%
2025-06-29	0.006810	0.006840	0.006740	0.006750	-1.026%	85,732,733	-85.052%
2025-06-28	0.006730	0.006980	0.006630	0.006820	+1.337%	87,176,768	-85.205%
2025-06-27	0.006910	0.007070	0.006650	0.006730	-2.605%	199,110,060	-85.007%
2025-06-26	0.006700	0.007050	0.006520	0.006910	+2.981%	158,900,962	-85.398%
2025-06-25	0.007070	0.007250	0.006610	0.006710	-5.092%	239,862,948	-84.963%
2025-06-24	0.006840	0.007430	0.006580	0.007070	+3.363%	388,015,351	-85.728%
2025-06-23	0.006870	0.007220	0.006420	0.006840	-0.581%	358,493,549	-85.249%
2025-06-22	0.008180	0.008400	0.006810	0.006880	-15.892%	331,933,792	-85.334%
2025-06-21	0.008160	0.009120	0.007760	0.008180	+0.245%	162,091,831	-87.665%
2025-06-20	0.008030	0.010900	0.007530	0.008160	+1.619%	166,006,927	-87.635%
2025-06-19	0.006920	0.008730	0.006730	0.008030	+15.873%	175,057,413	-87.435%
2025-06-18	0.007230	0.007250	0.006740	0.006930	-4.149%	269,204,862	-85.440%
2025-06-17	0.007830	0.007910	0.007190	0.007230	-7.663%	281,553,850	-86.044%
2025-06-16	0.007980	0.008050	0.007530	0.007830	-1.757%	197,098,513	-87.114%
2025-06-15	0.007810	0.008650	0.007780	0.007970	+2.049%	114,193,300	-87.340%
2025-06-14	0.007470	0.008150	0.007290	0.007810	+4.552%	173,466,598	-87.081%
2025-06-13	0.008180	0.008330	0.007090	0.007470	-8.791%	398,125,699	-86.493%
2025-06-12	0.009050	0.009100	0.008180	0.008190	-9.901%	385,215,974	-87.680%
2025-06-11	0.009300	0.009370	0.008840	0.009090	-2.258%	419,020,834	-88.900%
2025-06-10	0.009220	0.009540	0.009170	0.009300	+0.868%	458,834,526	-89.151%
2025-06-09	0.009410	0.009670	0.008990	0.009220	-2.123%	304,341,419	-89.056%
2025-06-08	0.009620	0.009710	0.009280	0.009420	-2.079%	191,242,597	-89.289%
2025-06-07	0.009590	0.009890	0.008860	0.009620	+0.208%	280,910,778	-89.511%
2025-06-06	0.009460	0.009990	0.008660	0.009600	+1.480%	537,498,426	-89.490%
2025-06-05	0.009460	0.010490	0.009150	0.009460	0.000%	271,214,610	-89.334%
2025-06-04	0.009480	0.009700	0.008920	0.009460	-0.211%	335,632,453	-89.334%
2025-06-03	0.010370	0.010690	0.008670	0.009480	-8.671%	322,752,086	-89.357%
2025-06-02	0.008900	0.010870	0.008740	0.010380	+16.629%	151,718,879	-90.279%
2025-06-01	0.008750	0.008990	0.008610	0.008900	+1.598%	92,970,721	-88.663%
2025-05-31	0.010660	0.010670	0.008620	0.008760	-17.901%	176,309,314	-88.482%
2025-05-30	0.012110	0.012230	0.010210	0.010670	-12.036%	231,808,139	-90.544%
2025-05-29	0.010950	0.012360	0.010400	0.012130	+10.675%	172,953,765	-91.682%
2025-05-28	0.011000	0.011360	0.010770	0.010960	-0.364%	170,254,736	-90.794%
2025-05-27	0.011350	0.011380	0.010640	0.011000	-3.084%	193,913,403	-90.827%
2025-05-26	0.011590	0.012720	0.011270	0.011350	-2.324%	138,411,071	-91.110%
2025-05-25	0.011320	0.014410	0.011090	0.011620	+2.650%	136,900,931	-91.317%
2025-05-24	0.013020	0.014170	0.011140	0.011320	-13.124%	180,428,319	-91.087%
2025-05-23	0.013130	0.013350	0.012640	0.013030	-0.610%	195,535,066	-92.256%
2025-05-22	0.012840	0.013430	0.012550	0.013110	+2.023%	321,657,480	-92.304%
2025-05-21	0.012610	0.013490	0.012310	0.012850	+2.065%	220,705,843	-92.148%
2025-05-20	0.013190	0.013790	0.012580	0.012590	-4.549%	179,223,424	-91.986%
2025-05-19	0.014000	0.014690	0.012750	0.013190	-5.786%	252,856,094	-92.350%
2025-05-18	0.013740	0.014890	0.013100	0.014000	+1.892%	82,495,982	-92.793%
2025-05-17	0.012080	0.016650	0.011780	0.013740	+13.742%	105,137,541	-92.656%
2025-05-16	0.011290	0.012870	0.011240	0.012080	+6.903%	171,491,248	-91.647%
2025-05-15	0.012290	0.012340	0.011020	0.011300	-8.055%	134,415,073	-91.071%
2025-05-14	0.011700	0.013000	0.011690	0.012290	+5.043%	180,309,742	-91.790%
2025-05-13	0.012320	0.012690	0.011340	0.011700	-5.032%	210,321,945	-91.376%
2025-05-12	0.012060	0.013280	0.011940	0.012320	+2.071%	201,619,800	-91.810%
2025-05-11	0.011770	0.012300	0.011760	0.012070	+2.549%	163,399,533	-91.640%
2025-05-10	0.011800	0.012180	0.011630	0.011770	-0.254%	120,444,354	-91.427%
2025-05-09	0.011010	0.012120	0.010980	0.011800	+6.884%	321,244,869	-91.449%
2025-05-08	0.010470	0.011250	0.009980	0.011040	+5.344%	201,142,130	-90.861%
2025-05-07	0.010570	0.010910	0.010460	0.010480	-0.851%	164,385,787	-90.372%
2025-05-06	0.011220	0.011400	0.010370	0.010570	-5.793%	125,203,529	-90.454%
2025-05-05	0.011650	0.011680	0.011090	0.011220	-3.774%	137,924,291	-91.007%
2025-05-04	0.012000	0.012170	0.011590	0.011660	-2.833%	83,958,526	-91.346%
2025-05-03	0.012290	0.012450	0.011790	0.012000	-2.439%	99,673,742	-91.592%
2025-05-02	0.012490	0.012560	0.011960	0.012300	-1.521%	143,452,329	-91.797%
2025-05-01	0.012300	0.013220	0.012100	0.012490	+1.545%	158,037,493	-91.922%
2025-04-30	0.013630	0.013630	0.012050	0.012300	-9.758%	154,143,706	-91.797%
2025-04-29	0.012980	0.014010	0.012450	0.013630	+5.008%	91,303,959	-92.597%
2025-04-28	0.013710	0.013840	0.012370	0.012980	-5.255%	104,682,577	-92.227%
2025-04-27	0.013050	0.014520	0.012150	0.013700	+4.981%	60,673,054	-92.635%
2025-04-26	0.013020	0.013330	0.012340	0.013050	+0.230%	76,121,394	-92.268%
2025-04-25	0.014910	0.015450	0.012690	0.013020	-12.676%	131,302,040	-92.250%
2025-04-24	0.012530	0.015760	0.011110	0.014910	+18.994%	128,520,944	-93.233%
2025-04-23	0.012670	0.014660	0.012030	0.012530	-1.105%	205,242,628	-91.947%
2025-04-22	0.017990	0.019750	0.012420	0.012670	-29.336%	147,487,335	-92.036%
2025-04-21	0.010140	0.019230	0.010000	0.017930	+76.824%	166,156,097	-94.373%
2025-04-20	0.010360	0.010400	0.010000	0.010140	-2.218%	73,312,088	-90.049%
2025-04-19	0.010190	0.011160	0.010010	0.010370	+1.766%	72,550,655	-90.270%
2025-04-18	0.010340	0.010780	0.009990	0.010190	-1.451%	106,012,560	-90.098%
2025-04-17	0.010940	0.011090	0.010220	0.010340	-5.484%	139,814,327	-90.242%
2025-04-16	0.011250	0.011490	0.010780	0.010940	-2.756%	150,918,281	-90.777%
2025-04-15	0.011580	0.011590	0.010900	0.011250	-2.850%	144,744,905	-91.031%
2025-04-14	0.012000	0.012210	0.011550	0.011580	-3.580%	118,448,300	-91.287%
2025-04-13	0.011900	0.012400	0.011550	0.012010	+0.840%	93,482,688	-91.599%
2025-04-12	0.010950	0.012340	0.010800	0.011910	+8.668%	97,699,697	-91.528%
2025-04-11	0.010410	0.011190	0.010080	0.010960	+5.283%	144,698,831	-90.794%
2025-04-10	0.009480	0.012410	0.009390	0.010410	+9.810%	277,008,216	-90.307%
2025-04-09	0.009750	0.010050	0.009060	0.009480	-3.067%	255,262,551	-89.357%
2025-04-08	0.010090	0.010320	0.009380	0.009780	-3.072%	236,306,328	-89.683%
2025-04-07	0.011640	0.011750	0.009230	0.010090	-13.316%	391,802,004	-90.000%
2025-04-06	0.011940	0.012170	0.011130	0.011640	-2.513%	50,278,715	-91.332%
2025-04-05	0.011510	0.013190	0.011480	0.011940	+3.736%	85,217,792	-91.549%
2025-04-04	0.011590	0.012260	0.011110	0.011510	-0.776%	158,659,637	-91.234%
2025-04-03	0.012520	0.012530	0.011180	0.011600	-7.348%	194,102,304	-91.302%
2025-04-02	0.013250	0.013270	0.012030	0.012520	-5.509%	107,805,703	-91.941%
2025-04-01	0.012890	0.015650	0.012030	0.013250	+2.793%	97,720,750	-92.385%
2025-03-31	0.013100	0.014090	0.012590	0.012890	-1.603%	96,936,911	-92.172%
2025-03-30	0.017020	0.017720	0.013090	0.013100	-23.167%	41,068,854	-92.298%

.dark-mode .DWC9SM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWC9SM{ color: #333333; background-color: white; border: 2px solid #333333; }OBTUSDTOBT / Tether USDcrypto Composite

OBTUSDT
OBT / Tether USD
crypto Composite