Dark

NOTUSDT
NOT / Tether USD
crypto Composite

Real-time

1/13/2025 12:21:25 PM UTC

0.0058250USDT-9.704%(-0.0006260)1,802,225,484NOT11,096,794USDT

0.0058250Bid 0.0058260Ask 0.0000010Spread

Composite
0.0058250 Binance
0.0058250 OKX
0.0058240 Bitfinex
0.0058027 HitBTC
0.0057760

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.006333	0.0064670	0.0056890	0.005825	-8.007%	1,189,015,484	0.000%
2025-01-12	0.006535	0.0065730	0.0062780	0.006332	-3.121%	1,521,847,319	-8.007%
2025-01-11	0.006468	0.0066870	0.0063100	0.006536	+0.061%	5,475,111,807	-10.878%
2025-01-10	0.006329	0.0065350	0.0057476	0.006532	+13.108%	3,901,896,492	-10.824%
2025-01-09	0.005851	0.0059560	0.0056030	0.005775	-1.350%	1,787,896,444	+0.866%
2025-01-08	0.006057	0.0061420	0.0055486	0.005854	-3.891%	2,886,857,199	-0.495%
2025-01-07	0.006739	0.0068750	0.0060800	0.006091	-10.898%	2,856,142,262	-4.367%
2025-01-06	0.006835	0.0070610	0.0066820	0.006836	+0.044%	1,783,664,883	-14.789%
2025-01-05	0.006794	0.0068890	0.0066210	0.006833	+0.604%	1,001,227,074	-14.752%
2025-01-04	0.006853	0.0069180	0.0066790	0.006792	-0.861%	1,292,467,928	-14.237%
2025-01-03	0.006582	0.0069280	0.0064680	0.006851	+4.229%	1,519,115,143	-14.976%
2025-01-02	0.006438	0.0066950	0.0064290	0.006573	+2.113%	1,683,330,215	-11.380%
2025-01-01	0.006361	0.0064840	0.0061930	0.006437	+2.126%	1,325,168,136	-9.508%
2024-12-31	0.006319	0.0064580	0.0060600	0.006303	+1.091%	1,216,671,555	-7.584%
2024-12-30	0.006387	0.0064700	0.0060570	0.006235	-0.144%	1,714,903,170	-6.576%
2024-12-29	0.006502	0.0065560	0.0061830	0.006244	-4.248%	934,951,454	-6.710%
2024-12-28	0.006343	0.0065770	0.0062760	0.006521	+1.763%	1,461,595,211	-10.673%
2024-12-27	0.006365	0.0067200	0.0062360	0.006408	+2.136%	1,758,367,940	-9.098%
2024-12-26	0.006733	0.0068120	0.0061890	0.006274	-6.817%	2,055,147,655	-7.157%
2024-12-25	0.006856	0.0069630	0.0066300	0.006733	-2.023%	1,574,945,567	-13.486%
2024-12-24	0.006812	0.0069360	0.0064690	0.006872	+3.354%	2,554,014,676	-15.236%
2024-12-23	0.006350	0.0067520	0.0061040	0.006649	+6.520%	2,589,497,442	-12.393%
2024-12-22	0.006236	0.0065130	0.0060820	0.006242	-0.176%	2,023,928,452	-6.681%
2024-12-21	0.006764	0.0070500	0.0061150	0.006253	-5.372%	2,667,574,770	-6.845%
2024-12-20	0.006000	0.0066420	0.0055700	0.006608	+5.864%	6,364,749,311	-11.849%
2024-12-19	0.006773	0.0069650	0.0059970	0.006242	-8.475%	8,210,428,614	-6.681%
2024-12-18	0.007443	0.0076334	0.0066120	0.006820	-8.555%	6,259,914,136	-14.589%
2024-12-17	0.007878	0.0079350	0.0073510	0.007458	-5.295%	3,423,391,230	-21.896%
2024-12-16	0.008165	0.0083580	0.0076730	0.007875	-3.540%	3,504,428,709	-26.032%
2024-12-15	0.007922	0.0082060	0.0076630	0.008164	+3.094%	2,382,265,322	-28.650%
2024-12-14	0.008074	0.0083800	0.0077040	0.007919	-4.047%	2,664,756,732	-26.443%
2024-12-13	0.008262	0.0084480	0.0080280	0.008253	-0.984%	4,069,420,325	-29.420%
2024-12-12	0.008532	0.0087840	0.0082010	0.008335	-0.024%	5,273,926,385	-30.114%
2024-12-11	0.007441	0.0085000	0.0071450	0.008337	+12.298%	8,022,575,377	-30.131%
2024-12-10	0.007590	0.0078000	0.0066977	0.007424	-2.200%	12,721,025,645	-21.538%
2024-12-09	0.009502	0.0099090	0.0061000	0.007591	-23.176%	14,263,571,310	-23.264%
2024-12-08	0.009901	0.0100940	0.0094860	0.009881	-0.162%	4,095,944,186	-41.048%
2024-12-07	0.009830	0.0104430	0.0095370	0.009897	+2.432%	7,170,650,236	-41.144%
2024-12-06	0.009881	0.0101410	0.0092940	0.009662	+2.027%	6,912,943,150	-39.712%
2024-12-05	0.009218	0.0098450	0.0087760	0.009470	+0.734%	8,371,968,242	-38.490%
2024-12-04	0.009592	0.0098870	0.0091040	0.009401	-0.854%	9,001,251,869	-38.039%
2024-12-03	0.009314	0.0096528	0.0082410	0.009482	+9.064%	11,557,608,983	-38.568%
2024-12-02	0.008737	0.0091800	0.0079900	0.008694	-2.817%	8,046,321,468	-33.000%
2024-12-01	0.009000	0.0092900	0.0088090	0.008946	-3.234%	4,559,682,171	-34.887%
2024-11-30	0.008924	0.0093920	0.0087820	0.009245	+2.415%	5,415,121,042	-36.993%
2024-11-29	0.008813	0.0091627	0.0085830	0.009027	+2.603%	4,392,768,263	-35.471%
2024-11-28	0.008644	0.0089320	0.0084540	0.008798	+1.476%	5,536,619,331	-33.792%
2024-11-27	0.008425	0.0087760	0.0080810	0.008670	+4.257%	6,551,119,711	-32.814%
2024-11-26	0.008746	0.0092100	0.0079850	0.008316	-5.090%	9,304,788,232	-29.954%
2024-11-25	0.009216	0.0094120	0.0083520	0.008762	-6.767%	10,886,964,196	-33.520%
2024-11-24	0.008349	0.0110820	0.0077000	0.009398	+16.978%	29,542,917,963	-38.019%
2024-11-23	0.007524	0.0084910	0.0072600	0.008034	+10.010%	11,958,836,613	-27.496%
2024-11-22	0.007200	0.0074490	0.0069190	0.007303	-1.377%	4,643,025,931	-20.238%
2024-11-21	0.007008	0.0074340	0.0066200	0.007405	+6.931%	6,173,339,666	-21.337%
2024-11-20	0.007333	0.0075500	0.0068120	0.006925	-6.684%	5,703,150,337	-15.884%
2024-11-19	0.007812	0.0081500	0.0072000	0.007421	-4.676%	7,556,581,566	-21.507%
2024-11-18	0.007573	0.0079440	0.0072792	0.007785	+3.072%	6,910,534,735	-25.177%
2024-11-17	0.007508	0.0077780	0.0070450	0.007553	-1.973%	7,350,976,176	-22.878%
2024-11-16	0.007401	0.0078850	0.0073270	0.007705	+2.953%	7,819,476,484	-24.400%
2024-11-15	0.007512	0.0077190	0.0070629	0.007484	-1.045%	8,320,472,795	-22.167%
2024-11-14	0.007783	0.0086880	0.0072710	0.007563	+3.122%	19,191,915,962	-22.980%
2024-11-13	0.007451	0.0077390	0.0067570	0.007334	-3.500%	13,284,516,393	-20.575%
2024-11-12	0.007936	0.0082500	0.0067410	0.007600	-3.357%	18,021,220,747	-23.355%
2024-11-11	0.007725	0.0080860	0.0068400	0.007864	+3.555%	13,234,863,674	-25.928%
2024-11-10	0.007974	0.0082030	0.0072330	0.007594	-0.680%	17,786,538,258	-23.295%
2024-11-09	0.007169	0.0078970	0.0061340	0.007646	+22.532%	20,629,015,813	-23.816%
2024-11-08	0.006415	0.0066370	0.0060100	0.006240	-3.837%	4,519,891,312	-6.651%
2024-11-07	0.006523	0.0068340	0.0063610	0.006489	-2.008%	4,973,283,240	-10.233%
2024-11-06	0.006321	0.0067330	0.0060240	0.006622	+9.927%	6,168,104,697	-12.036%
2024-11-05	0.005796	0.0061080	0.0056540	0.006024	+6.506%	3,037,552,347	-3.303%
2024-11-04	0.005885	0.0060850	0.0055230	0.005656	-4.572%	2,809,802,546	+2.988%
2024-11-03	0.006000	0.0063730	0.0055680	0.005927	-6.129%	4,567,298,135	-1.721%
2024-11-02	0.006552	0.0066430	0.0062570	0.006314	-3.041%	1,590,060,713	-7.745%
2024-11-01	0.006459	0.0067220	0.0063320	0.006512	+0.370%	2,341,146,316	-10.550%
2024-10-31	0.006512	0.0069290	0.0063710	0.006488	-5.794%	2,553,760,140	-10.219%
2024-10-30	0.007090	0.0071660	0.0067880	0.006887	-3.516%	3,142,478,012	-15.420%
2024-10-29	0.007167	0.0072970	0.0069560	0.007138	+1.450%	3,247,333,510	-18.395%
2024-10-28	0.006995	0.0072000	0.0066200	0.007036	+0.185%	2,926,700,388	-17.211%
2024-10-27	0.006931	0.0070740	0.0067190	0.007023	+4.137%	2,332,346,967	-17.058%
2024-10-26	0.006589	0.0069310	0.0064590	0.006744	+2.259%	4,357,258,347	-13.627%
2024-10-25	0.006350	0.0077240	0.0061140	0.006595	-14.206%	5,285,493,058	-11.676%
2024-10-24	0.007529	0.0077600	0.0074314	0.007687	+1.747%	2,026,404,323	-24.223%
2024-10-23	0.007822	0.0079840	0.0073046	0.007555	-5.124%	2,945,462,087	-22.899%
2024-10-22	0.007941	0.0081510	0.0078190	0.007963	-0.525%	2,825,642,187	-26.849%
2024-10-21	0.007885	0.0085400	0.0078360	0.008005	-5.143%	4,009,045,652	-27.233%
2024-10-20	0.008328	0.0084980	0.0074446	0.008439	+2.291%	3,272,105,544	-30.975%
2024-10-19	0.008230	0.0084166	0.0080529	0.008250	+0.868%	2,331,568,405	-29.394%
2024-10-18	0.007914	0.0082740	0.0074950	0.008179	+4.805%	3,180,558,321	-28.781%
2024-10-17	0.008294	0.0084014	0.0076280	0.007804	-4.269%	3,305,058,395	-25.359%
2024-10-16	0.008510	0.0087600	0.0080380	0.008152	-5.768%	4,996,202,852	-28.545%
2024-10-15	0.008483	0.0093020	0.0083680	0.008651	+1.800%	13,594,310,380	-32.667%
2024-10-14	0.008139	0.0086150	0.0077680	0.008498	+8.324%	7,385,266,011	-31.454%
2024-10-13	0.007881	0.0079840	0.0075350	0.007845	-0.381%	3,379,535,294	-25.749%
2024-10-12	0.007889	0.0081850	0.0076290	0.007875	+2.167%	4,180,333,191	-26.032%
2024-10-11	0.007353	0.0080590	0.0073010	0.007708	+4.871%	3,763,711,702	-24.429%
2024-10-10	0.007393	0.0075690	0.0070990	0.007350	-0.568%	3,670,577,345	-20.748%
2024-10-09	0.007799	0.0079510	0.0072410	0.007392	-4.410%	5,430,181,230	-21.199%
2024-10-08	0.008012	0.0082030	0.0075750	0.007733	-3.482%	4,981,705,436	-24.673%
2024-10-07	0.008185	0.0088000	0.0077030	0.008012	+3.514%	9,443,692,281	-27.297%
2024-10-06	0.007588	0.0077560	0.0071690	0.007740	+6.231%	3,923,315,070	-24.742%
2024-10-05	0.007564	0.0081219	0.0071000	0.007286	-2.502%	3,730,413,064	-20.052%
2024-10-04	0.007178	0.0082128	0.0070370	0.007473	+4.884%	5,067,529,397	-22.053%
2024-10-03	0.007009	0.0079903	0.0069450	0.007125	-3.468%	6,552,922,093	-18.246%
2024-10-02	0.007785	0.0078690	0.0072210	0.007381	-1.718%	7,704,638,573	-21.081%
2024-10-01	0.008843	0.0094694	0.0071410	0.007510	-11.135%	13,249,512,488	-22.437%
2024-09-30	0.009234	0.0094722	0.0083350	0.008451	-8.281%	7,274,807,479	-31.073%
2024-09-29	0.009350	0.0100550	0.0088020	0.009214	-0.989%	10,242,877,814	-36.781%
2024-09-28	0.009909	0.0102860	0.0090550	0.009306	-6.716%	10,666,211,700	-37.406%
2024-09-27	0.008698	0.0109550	0.0084850	0.009976	+17.075%	18,119,880,630	-41.610%
2024-09-26	0.008506	0.0088120	0.0080820	0.008521	+0.900%	8,077,101,088	-31.639%
2024-09-25	0.008843	0.0088970	0.0078040	0.008445	+7.552%	10,657,734,589	-31.024%
2024-09-24	0.007702	0.0084820	0.0074620	0.007852	+2.641%	6,409,386,508	-25.815%
2024-09-23	0.007341	0.0077373	0.0071800	0.007650	+4.223%	5,729,009,026	-23.856%
2024-09-22	0.007655	0.0080955	0.0070830	0.007340	-4.178%	5,347,338,451	-20.640%
2024-09-21	0.007506	0.0076800	0.0073300	0.007660	+0.262%	3,322,622,180	-23.956%
2024-09-20	0.007829	0.0083380	0.0075500	0.007640	-1.926%	5,676,029,693	-23.757%
2024-09-19	0.007804	0.0081399	0.0075700	0.007790	+2.906%	6,553,654,309	-25.225%
2024-09-18	0.007000	0.0075800	0.0068900	0.007570	+1.747%	5,730,168,941	-23.052%
2024-09-17	0.007198	0.0076239	0.0071000	0.007440	+3.333%	3,164,506,964	-21.707%
2024-09-16	0.007372	0.0080943	0.0070500	0.007200	-4.762%	3,615,835,122	-19.097%
2024-09-15	0.007759	0.0079140	0.0074600	0.007560	-2.577%	3,338,176,006	-22.950%
2024-09-14	0.007879	0.0081000	0.0076200	0.007760	-2.144%	3,457,473,226	-24.936%
2024-09-13	0.007854	0.0082375	0.0074520	0.007930	+2.059%	4,070,915,609	-26.545%
2024-09-12	0.007717	0.0080025	0.0075100	0.007770	+0.778%	3,612,231,941	-25.032%
2024-09-11	0.007834	0.0084000	0.0075100	0.007710	-7.108%	4,957,075,692	-24.449%
2024-09-10	0.008209	0.0083350	0.0080616	0.008300	-0.360%	3,009,650,007	-29.819%
2024-09-09	0.007784	0.0085382	0.0076700	0.008330	+6.932%	5,755,651,484	-30.072%
2024-09-08	0.007657	0.0078800	0.0074600	0.007790	+1.830%	3,451,050,235	-25.225%
2024-09-07	0.007397	0.0078266	0.0073000	0.007650	+4.082%	2,852,341,314	-23.856%
2024-09-06	0.007594	0.0078485	0.0070200	0.007350	-2.261%	6,485,259,964	-20.748%
2024-09-05	0.007497	0.0077500	0.0072200	0.007520	+0.401%	5,402,151,545	-22.540%
2024-09-04	0.007500	0.0080225	0.0073290	0.007490	-4.828%	7,218,151,327	-22.230%
2024-09-03	0.008426	0.0085380	0.0078440	0.007870	-6.532%	4,337,423,077	-25.985%
2024-09-02	0.008441	0.0092918	0.0078900	0.008420	+5.514%	4,611,580,855	-30.819%
2024-09-01	0.008404	0.0089000	0.0078790	0.007980	-4.887%	5,377,022,164	-27.005%
2024-08-31	0.008279	0.0091449	0.0081700	0.008390	+0.600%	3,051,235,968	-30.572%
2024-08-30	0.008206	0.0091450	0.0077770	0.008340	-2.227%	6,745,713,654	-30.156%
2024-08-29	0.008924	0.0092296	0.0083200	0.008530	-4.049%	7,240,723,585	-31.712%
2024-08-28	0.008575	0.0096400	0.0083600	0.008890	+2.775%	20,364,192,715	-34.477%
2024-08-27	0.008589	0.0097402	0.0084000	0.008650	+2.732%	11,881,033,329	-32.659%
2024-08-26	0.009520	0.0097560	0.0083030	0.008420	-12.474%	14,804,991,343	-30.819%
2024-08-25	0.009438	0.0106000	0.0086264	0.009620	-7.589%	34,363,219,728	-39.449%
2024-08-24	0.011666	0.0123100	0.0097800	0.010410	-8.844%	18,241,168,492	-44.044%
2024-08-23	0.010795	0.0115580	0.0106010	0.011420	+6.530%	9,605,883,509	-48.993%
2024-08-22	0.010600	0.0111320	0.0105630	0.010720	+0.093%	4,027,840,372	-45.662%
2024-08-21	0.010685	0.0114100	0.0102470	0.010710	+0.658%	4,761,193,098	-45.612%
2024-08-20	0.010800	0.0110960	0.0103830	0.010640	-0.931%	5,484,963,621	-45.254%
2024-08-19	0.010566	0.0118100	0.0103500	0.010740	-4.278%	9,876,816,004	-45.764%
2024-08-18	0.010805	0.0116800	0.0106300	0.011220	+3.985%	6,372,373,219	-48.084%
2024-08-17	0.010720	0.0110300	0.0104600	0.010790	+0.466%	3,634,706,558	-46.015%
2024-08-16	0.010818	0.0116910	0.0103080	0.010740	-0.831%	4,626,015,881	-45.764%
2024-08-15	0.011547	0.0117930	0.0106000	0.010830	-6.153%	6,397,647,677	-46.214%
2024-08-14	0.012280	0.0129000	0.0110500	0.011540	+2.669%	13,046,270,311	-49.523%
2024-08-13	0.011010	0.0114680	0.0108480	0.011240	-0.707%	4,523,813,077	-48.176%
2024-08-12	0.011565	0.0123210	0.0107600	0.011320	+4.236%	6,074,302,798	-48.542%
2024-08-11	0.011985	0.0121600	0.0107760	0.010860	-9.425%	5,144,724,350	-46.363%
2024-08-10	0.011935	0.0123710	0.0116000	0.011990	+2.043%	5,134,289,440	-51.418%
2024-08-09	0.011835	0.0123010	0.0114400	0.011750	-4.394%	6,162,798,202	-50.426%
2024-08-08	0.011285	0.0124900	0.0103800	0.012290	+15.616%	14,030,014,041	-52.604%
2024-08-07	0.011015	0.0123390	0.0105430	0.010630	-13.224%	10,899,799,358	-45.202%
2024-08-06	0.010030	0.0131160	0.0095200	0.012250	+28.272%	16,343,220,918	-52.449%
2024-08-05	0.010000	0.0111370	0.0085000	0.009550	-12.865%	22,633,292,048	-39.005%
2024-08-04	0.011155	0.0118960	0.0101700	0.010960	+0.921%	7,779,116,784	-46.852%
2024-08-03	0.011510	0.0120310	0.0105300	0.010860	-6.540%	6,702,434,709	-46.363%
2024-08-02	0.011702	0.0130000	0.0115150	0.011620	-9.005%	6,588,936,126	-49.871%
2024-08-01	0.011625	0.0133900	0.0113520	0.012770	-0.390%	9,254,823,320	-54.385%
2024-07-31	0.012641	0.0135840	0.0125200	0.012820	+1.184%	5,631,608,510	-54.563%
2024-07-30	0.013019	0.0133000	0.0123120	0.012670	-2.162%	3,650,369,014	-54.025%
2024-07-29	0.013796	0.0140900	0.0129000	0.012950	-2.116%	5,312,564,972	-55.019%
2024-07-28	0.013874	0.0140360	0.0123000	0.013230	-5.769%	2,836,797,903	-55.971%
2024-07-27	0.014330	0.0151060	0.0136370	0.014040	-1.955%	4,485,789,719	-58.511%
2024-07-26	0.014009	0.0150610	0.0135700	0.014320	+5.062%	4,044,402,170	-59.323%
2024-07-25	0.013400	0.0144270	0.0127500	0.013630	-1.872%	6,395,957,549	-57.263%
2024-07-24	0.014161	0.0152660	0.0137020	0.013890	-1.139%	4,791,936,853	-58.063%
2024-07-23	0.014433	0.0159840	0.0136170	0.014050	-4.226%	7,193,694,853	-58.541%
2024-07-22	0.016230	0.0163650	0.0145390	0.014670	-8.598%	6,267,907,702	-60.293%
2024-07-21	0.016088	0.0175160	0.0151000	0.016050	-0.987%	6,815,971,329	-63.707%
2024-07-20	0.016447	0.0190000	0.0158500	0.016210	-5.149%	9,814,288,869	-64.065%
2024-07-19	0.016112	0.0176930	0.0153140	0.017090	+7.823%	10,195,688,089	-65.916%
2024-07-18	0.015958	0.0164260	0.0152580	0.015850	+0.253%	6,586,007,823	-63.249%
2024-07-17	0.016957	0.0177060	0.0147190	0.015810	-2.708%	11,183,483,478	-63.156%
2024-07-16	0.017007	0.0179400	0.0156780	0.016250	-6.124%	15,331,819,330	-64.154%
2024-07-15	0.015562	0.0174640	0.0150800	0.017310	+14.408%	19,278,651,745	-66.349%
2024-07-14	0.015387	0.0159940	0.0147100	0.015130	+1.954%	7,583,951,499	-61.500%
2024-07-13	0.015825	0.0168880	0.0145100	0.014840	-1.592%	5,964,472,085	-60.748%
2024-07-12	0.015217	0.0161830	0.0145400	0.015080	+0.399%	7,372,213,800	-61.373%
2024-07-11	0.015558	0.0178450	0.0148600	0.015020	-6.184%	11,092,387,263	-61.218%
2024-07-10	0.016969	0.0179860	0.0153700	0.016010	-4.074%	13,675,297,313	-63.616%
2024-07-09	0.016150	0.0177690	0.0154300	0.016690	+1.955%	17,159,974,969	-65.099%
2024-07-08	0.014955	0.0177000	0.0136760	0.016370	+13.444%	35,176,063,405	-64.417%
2024-07-07	0.015000	0.0180000	0.0129000	0.014430	+10.321%	48,031,493,430	-59.633%
2024-07-06	0.010167	0.0133300	0.0100000	0.013080	+28.614%	14,025,877,347	-55.466%
2024-07-05	0.011000	0.0112300	0.0091160	0.010170	-9.115%	17,505,870,303	-42.724%
2024-07-04	0.012000	0.0133260	0.0110000	0.011190	-13.390%	8,117,512,387	-47.945%
2024-07-03	0.013545	0.0162180	0.0124220	0.012920	-4.296%	5,880,648,684	-54.915%
2024-07-02	0.013782	0.0141630	0.0133200	0.013500	-2.386%	4,524,724,146	-56.852%
2024-07-01	0.014415	0.0151500	0.0138000	0.013830	-5.079%	6,382,813,072	-57.881%
2024-06-30	0.013760	0.0146500	0.0136200	0.014570	+5.964%	6,070,334,789	-60.021%
2024-06-29	0.014385	0.0146600	0.0136600	0.013750	-3.373%	4,037,026,170	-57.636%
2024-06-28	0.015375	0.0155400	0.0141500	0.014230	-8.016%	6,967,500,521	-59.065%
2024-06-27	0.016236	0.0162360	0.0150000	0.015470	-1.540%	9,945,577,133	-62.346%
2024-06-26	0.016000	0.0166260	0.0152610	0.015712	+0.705%	20,644,910,525	-62.926%
2024-06-25	0.014132	0.0160350	0.0138380	0.015602	+9.927%	15,557,333,775	-62.665%
2024-06-24	0.014027	0.0146440	0.0125550	0.014193	-2.029%	16,497,813,060	-58.959%
2024-06-23	0.015000	0.0166310	0.0139000	0.014487	-5.140%	11,434,618,074	-59.792%
2024-06-22	0.014616	0.0155170	0.0140600	0.015272	+5.747%	10,622,230,164	-61.858%
2024-06-21	0.014332	0.0157000	0.0137670	0.014442	+0.097%	15,243,523,940	-59.666%
2024-06-20	0.015031	0.0177970	0.0141390	0.014428	-5.110%	18,143,941,674	-59.627%
2024-06-19	0.015420	0.0163810	0.0149600	0.015205	-3.497%	18,437,660,941	-61.690%
2024-06-18	0.016910	0.0170460	0.0142870	0.015756	-7.099%	24,812,946,466	-63.030%
2024-06-17	0.020433	0.0208220	0.0163060	0.016960	-15.475%	28,189,898,892	-65.654%
2024-06-16	0.020031	0.0211000	0.0195210	0.020065	-4.679%	15,066,816,486	-70.969%
2024-06-15	0.019846	0.0218380	0.0188630	0.021050	+6.388%	28,706,190,032	-72.328%
2024-06-14	0.018033	0.0217000	0.0168750	0.019786	+15.042%	42,316,570,982	-70.560%
2024-06-13	0.018316	0.0187900	0.0167310	0.017199	-5.697%	21,344,571,278	-66.132%
2024-06-12	0.016486	0.0193000	0.0152680	0.018238	+14.661%	42,170,833,954	-68.061%
2024-06-11	0.017959	0.0179830	0.0149120	0.015906	-10.156%	29,871,748,557	-63.379%
2024-06-10	0.018885	0.0197940	0.0175240	0.017704	-7.936%	20,828,313,685	-67.098%
2024-06-09	0.017542	0.0195680	0.0161000	0.019230	+3.482%	26,266,121,713	-69.709%
2024-06-08	0.018959	0.0206870	0.0180000	0.018583	-2.040%	22,783,377,017	-68.654%
2024-06-07	0.021521	0.0225250	0.0170490	0.018970	-10.729%	34,035,870,123	-69.294%
2024-06-06	0.022795	0.0240560	0.0206870	0.021250	-1.906%	26,262,039,257	-72.588%
2024-06-05	0.022872	0.0280000	0.0201540	0.021663	-5.012%	35,626,845,666	-73.111%
2024-06-04	0.023500	0.0280000	0.0214700	0.022806	+6.069%	59,736,137,387	-74.458%
2024-06-03	0.023030	0.0253350	0.0188000	0.021501	-4.997%	62,787,660,908	-72.908%
2024-06-02	0.016009	0.0294310	0.0152650	0.022632	+42.753%	128,425,720,449	-74.262%
2024-06-01	0.012053	0.0169000	0.0116660	0.015854	+35.911%	57,399,471,561	-63.258%
2024-05-31	0.011793	0.0129620	0.0111600	0.011665	-7.611%	35,357,182,726	-50.064%
2024-05-30	0.011681	0.0180000	0.0101100	0.012626	+20.489%	73,359,634,601	-53.865%
2024-05-29	0.009489	0.0107960	0.0085590	0.010479	+13.520%	58,714,468,815	-44.413%
2024-05-28	0.008604	0.0099300	0.0072000	0.009231	+6.989%	90,829,180,234	-36.897%
2024-05-27	0.005519	0.0088010	0.0052701	0.008628	+59.012%	80,185,989,115	-32.487%
2024-05-26	0.005076	0.0055400	0.0049240	0.005426	+1.801%	18,804,502,993	+7.353%
2024-05-25	0.004796	0.0060309	0.0046701	0.005330	+10.010%	26,286,692,222	+9.287%
2024-05-24	0.004767	0.0051200	0.0045800	0.004845	-0.819%	10,187,507,166	+20.227%
2024-05-23	0.005240	0.0055555	0.0045000	0.004885	-8.108%	13,912,108,293	+19.243%
2024-05-22	0.005594	0.0057400	0.0051580	0.005316	-5.811%	14,795,760,055	+9.575%
2024-05-21	0.005532	0.0062320	0.0051017	0.005644	-0.965%	22,602,157,540	+3.207%
2024-05-20	0.005532	0.0057930	0.0049643	0.005699	+2.574%	17,568,627,577	+2.211%
2024-05-19	0.006479	0.0067610	0.0054930	0.005556	-16.111%	16,711,007,172	+4.842%
2024-05-18	0.007042	0.0072500	0.0064500	0.006623	-5.115%	18,566,464,157	-12.049%
2024-05-17	0.300000	0.3000000	0.0060700	0.006980	-8.387%	35,301,328,272	-16.547%
2024-05-16	0.006674	0.0370000	0.0007790	0.007619	0.000%	58,188,987,516	-23.546%

.dark-mode .P22qWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P22qWj{ color: #333333; background-color: white; border: 2px solid #333333; }NOTUSDTNOT / Tether USDcrypto Composite

NOTUSDT
NOT / Tether USD
crypto Composite