Dark

NILUSD
NIL / United States dollar
crypto

Inactive

Sep 20, 2025 2:10:00 AM EDT

0.3234USD-7.916%(-0.0278)31,1790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.3484	0.3484	0.3301	0.3301	-6.008%	31,179	0.000%
2025-09-18	0.3261	0.3520	0.3210	0.3512	+11.563%	75,378	-6.008%
2025-09-17	0.3170	0.3170	0.3108	0.3148	-0.757%	1,970	+4.860%
2025-09-16	0.3115	0.3203	0.3115	0.3172	+1.732%	23,509	+4.067%
2025-09-15	0.3208	0.3208	0.3073	0.3118	-2.775%	17,296	+5.869%
2025-09-14	0.3280	0.3294	0.3113	0.3207	-2.255%	29,575	+2.931%
2025-09-13	0.3164	0.3281	0.3135	0.3281	+3.339%	31,191	+0.610%
2025-09-12	0.3170	0.3241	0.3096	0.3175	-0.967%	25,801	+3.969%
2025-09-11	0.3159	0.3209	0.3138	0.3206	+1.488%	5,182	+2.963%
2025-09-10	0.3105	0.3179	0.3104	0.3159	+0.862%	19,856	+4.495%
2025-09-09	0.3129	0.3361	0.3056	0.3132	+3.984%	78,051	+5.396%
2025-09-08	0.2990	0.3034	0.2990	0.3012	+1.585%	2,794	+9.595%
2025-09-07	0.2958	0.3014	0.2893	0.2965	+1.925%	14,254	+11.332%
2025-09-06	0.2797	0.2923	0.2695	0.2909	+3.413%	25,353	+13.475%
2025-09-05	0.2647	0.3059	0.2644	0.2813	+7.778%	63,814	+17.348%
2025-09-04	0.2585	0.2632	0.2585	0.2610	+0.772%	1,040	+26.475%
2025-09-03	0.2512	0.2600	0.2511	0.2590	+1.529%	19,987	+27.452%
2025-09-02	0.2618	0.2618	0.2510	0.2551	+1.030%	26,346	+29.400%
2025-09-01	0.2712	0.2712	0.2517	0.2525	-8.182%	12,859	+30.733%
2025-08-31	0.2783	0.2783	0.2720	0.2750	-0.145%	7,211	+20.036%
2025-08-30	0.2745	0.2835	0.2745	0.2754	+1.325%	3,672	+19.862%
2025-08-29	0.2639	0.2871	0.0005	0.2718	-7.677%	39,835	+21.450%
2025-08-28	0.2872	0.2975	0.2872	0.2944	+2.010%	6,960	+12.126%
2025-08-27	0.2840	0.2907	0.2814	0.2886	+0.980%	21,067	+14.380%
2025-08-26	0.2785	0.2858	0.2785	0.2858	+3.965%	5,383	+15.500%
2025-08-25	0.2982	0.3043	0.2749	0.2749	-8.183%	23,178	+20.080%
2025-08-24	0.3116	0.3117	0.2993	0.2994	-3.946%	18,655	+10.254%
2025-08-23	0.3071	0.3257	0.3071	0.3117	0.000%	29,784	+5.903%
2025-08-22	0.2818	0.3119	0.2806	0.3117	+7.817%	27,523	+5.903%
2025-08-21	0.2891	0.2891	0.2891	0.2891	-3.601%	114	+14.182%
2025-08-20	0.2910	0.3013	0.2910	0.2999	+0.773%	3,563	+10.070%
2025-08-19	0.2853	0.3062	0.2821	0.2976	+3.621%	10,703	+10.921%
2025-08-18	0.2908	0.2908	0.2862	0.2872	-1.441%	5,448	+14.937%
2025-08-15	0.2982	0.3015	0.2860	0.2914	-2.672%	2,835	+13.281%
2025-08-14	0.3289	0.3289	0.2994	0.2994	-9.547%	10,702	+10.254%
2025-08-13	0.3148	0.3310	0.3148	0.3310	+5.046%	20,025	-0.272%
2025-08-12	0.3034	0.3163	0.2941	0.3151	+3.447%	5,042	+4.760%
2025-08-11	0.3135	0.3157	0.3029	0.3046	-2.901%	19,036	+8.372%
2025-08-10	0.3095	0.3248	0.3059	0.3137	-1.907%	269,683	+5.228%
2025-08-09	0.3109	0.3236	0.3102	0.3198	+2.797%	3,664	+3.221%
2025-08-08	0.2978	0.3111	0.2964	0.3111	+6.250%	7,963	+6.107%
2025-08-07	0.2883	0.2966	0.2883	0.2928	+1.737%	1,433	+12.739%
2025-08-06	0.2837	0.2878	0.2819	0.2878	+2.859%	24,308	+14.698%
2025-08-05	0.2917	0.2932	0.2794	0.2798	-4.603%	6,187	+17.977%
2025-08-04	0.2887	0.2945	0.2875	0.2933	+3.713%	4,836	+12.547%
2025-08-03	0.2828	0.2839	0.2801	0.2828	+3.325%	6,675	+16.726%
2025-08-02	0.2824	0.2824	0.2737	0.2737	-1.440%	10,953	+20.607%
2025-08-01	0.2866	0.2965	0.2777	0.2777	-5.769%	29,613	+18.869%
2025-07-31	0.3261	0.3373	0.2946	0.2947	-9.435%	5,599	+12.012%
2025-07-30	0.3103	0.3362	0.3100	0.3254	+1.025%	14,275	+1.444%
2025-07-29	0.3202	0.3239	0.3086	0.3221	+3.503%	19,125	+2.484%
2025-07-28	0.3450	0.3473	0.3112	0.3112	-9.823%	36,225	+6.073%
2025-07-27	0.3420	0.3454	0.3362	0.3451	+1.440%	18,859	-4.347%
2025-07-26	0.3510	0.3542	0.3356	0.3402	-5.316%	6,860	-2.969%
2025-07-25	0.3536	0.3622	0.3327	0.3593	+3.664%	216,984	-8.127%
2025-07-24	0.3481	0.3534	0.3123	0.3466	+1.256%	35,060	-4.761%
2025-07-23	0.3554	0.3614	0.3286	0.3423	-3.168%	41,580	-3.564%
2025-07-22	0.3413	0.3560	0.3242	0.3535	+1.961%	59,292	-6.620%
2025-07-21	0.3375	0.3501	0.3329	0.3467	+0.435%	62,847	-4.788%
2025-07-20	0.3227	0.3490	0.3227	0.3452	+8.010%	47,376	-4.374%
2025-07-19	0.3224	0.3224	0.3100	0.3196	+3.397%	36,375	+3.285%
2025-07-18	0.3225	0.3402	0.3091	0.3091	-4.006%	25,654	+6.794%
2025-07-17	0.3194	0.3365	0.3107	0.3220	-1.439%	34,866	+2.516%
2025-07-16	0.3309	0.3398	0.3243	0.3267	-0.396%	12,185	+1.041%
2025-07-15	0.3097	0.3372	0.3079	0.3280	+3.112%	19,455	+0.640%
2025-07-14	0.3230	0.3335	0.3179	0.3181	-0.749%	22,020	+3.772%
2025-07-13	0.3159	0.3306	0.3146	0.3205	+3.354%	8,127	+2.995%
2025-07-12	0.3154	0.3287	0.3101	0.3101	-3.486%	59,611	+6.450%
2025-07-11	0.3259	0.3519	0.3213	0.3213	+0.062%	73,321	+2.739%
2025-07-10	0.3100	0.3211	0.3100	0.3211	+5.590%	21,871	+2.803%
2025-07-09	0.2902	0.3041	0.2887	0.3041	+6.552%	14,038	+8.550%
2025-07-08	0.2844	0.2864	0.2794	0.2854	-2.327%	22,620	+15.662%
2025-07-07	0.2900	0.2922	0.2835	0.2922	+2.634%	5,680	+12.971%
2025-07-06	0.2792	0.2871	0.2754	0.2847	-0.210%	1,790	+15.947%
2025-07-05	0.2840	0.2856	0.2840	0.2853	+1.530%	2,567	+15.703%
2025-07-04	0.2930	0.2930	0.2801	0.2810	-5.800%	2,130	+17.473%
2025-07-03	0.3002	0.3023	0.2943	0.2983	+0.539%	43,698	+10.660%
2025-07-02	0.2770	0.3012	0.2770	0.2967	+6.078%	12,163	+11.257%
2025-07-01	0.2876	0.2876	0.2742	0.2797	-3.518%	10,926	+18.019%
2025-06-30	0.3012	0.3060	0.2890	0.2899	-4.638%	8,799	+13.867%
2025-06-29	0.2867	0.3040	0.2820	0.3040	+13.858%	16,679	+8.586%
2025-06-28	0.2669	0.2687	0.2639	0.2670	-2.269%	3,611	+23.633%
2025-06-27	0.2737	0.2800	0.2679	0.2732	+0.220%	17,619	+20.827%
2025-06-26	0.2706	0.2726	0.2635	0.2726	-0.692%	7,408	+21.093%
2025-06-25	0.2844	0.2844	0.2731	0.2745	-2.348%	2,959	+20.255%
2025-06-24	0.2825	0.2889	0.2809	0.2811	+0.321%	39,885	+17.432%
2025-06-23	0.2602	0.2802	0.2517	0.2802	+12.080%	16,269	+17.809%
2025-06-22	0.2668	0.2673	0.2438	0.2500	-5.231%	204,617	+32.040%
2025-06-21	0.3016	0.3016	0.2531	0.2638	-8.307%	41,473	+25.133%
2025-06-20	0.3042	0.3145	0.2876	0.2877	-6.287%	10,686	+14.738%
2025-06-19	0.3226	0.3232	0.3070	0.3070	-5.538%	14,580	+7.524%
2025-06-18	0.3255	0.3258	0.3078	0.3250	-2.373%	15,007	+1.569%
2025-06-17	0.3478	0.3583	0.3329	0.3329	-8.519%	4,652	-0.841%
2025-06-16	0.3477	0.3739	0.3465	0.3639	+11.353%	40,434	-9.288%
2025-06-15	0.3276	0.3276	0.3267	0.3268	-1.507%	7,014	+1.010%
2025-06-14	0.3413	0.3415	0.3308	0.3318	-2.239%	17,014	-0.512%
2025-06-13	0.3315	0.3394	0.3199	0.3394	+1.647%	40,198	-2.740%
2025-06-12	0.3621	0.3768	0.3339	0.3339	-8.671%	98,510	-1.138%
2025-06-11	0.3912	0.3918	0.3497	0.3656	-8.531%	103,153	-9.710%
2025-06-10	0.4050	0.4179	0.3887	0.3997	-2.202%	352,695	-17.413%
2025-06-09	0.3803	0.4087	0.3797	0.4087	+4.127%	2,931	-19.232%
2025-06-08	0.3862	0.3973	0.3770	0.3925	+0.307%	29,529	-15.898%
2025-06-07	0.4001	0.4001	0.3811	0.3913	+0.462%	3,791	-15.640%
2025-06-06	0.4011	0.4101	0.3826	0.3895	-2.283%	21,956	-15.250%
2025-06-05	0.4220	0.4220	0.3888	0.3986	-6.300%	66,779	-17.185%
2025-06-04	0.4517	0.4517	0.4221	0.4254	-4.662%	59,239	-22.402%
2025-06-03	0.4496	0.4648	0.4362	0.4462	-1.042%	8,937	-26.020%
2025-06-02	0.4558	0.4568	0.4255	0.4509	-2.739%	12,785	-26.791%
2025-06-01	0.4439	0.4859	0.4342	0.4636	+5.652%	51,758	-28.796%
2025-05-31	0.4357	0.4459	0.4124	0.4388	-2.705%	52,381	-24.772%
2025-05-30	0.4866	0.5097	0.4510	0.4510	-8.184%	148,321	-26.807%
2025-05-29	0.5289	0.5289	0.4912	0.4912	-7.251%	59,041	-32.797%
2025-05-28	0.4561	0.5360	0.4390	0.5296	+17.794%	96,016	-37.670%
2025-05-27	0.4308	0.4496	0.3747	0.4496	+4.558%	225,365	-26.579%
2025-05-26	0.4743	0.4769	0.4281	0.4300	-3.436%	169,111	-23.233%
2025-05-25	0.4616	0.4637	0.4453	0.4453	-4.030%	12,841	-25.870%
2025-05-24	0.4674	0.4791	0.4640	0.4640	+1.399%	16,099	-28.858%
2025-05-23	0.5112	0.5228	0.4551	0.4576	-10.695%	382,743	-27.863%
2025-05-22	0.4827	0.5714	0.4780	0.5124	+7.919%	141,164	-35.578%
2025-05-21	0.4759	0.4952	0.4526	0.4748	+1.000%	17,744	-30.476%
2025-05-20	0.4495	0.4871	0.4377	0.4701	+2.957%	33,928	-29.781%
2025-05-19	0.4413	0.4576	0.4283	0.4566	+2.538%	40,444	-27.705%
2025-05-18	0.4387	0.4762	0.4301	0.4453	-0.580%	165,233	-25.870%
2025-05-17	0.4406	0.4488	0.4093	0.4479	-0.223%	87,552	-26.301%
2025-05-16	0.4426	0.4651	0.4360	0.4489	+3.936%	71,322	-26.465%
2025-05-15	0.4756	0.4765	0.4319	0.4319	-7.714%	234,052	-23.570%
2025-05-14	0.5493	0.5642	0.4590	0.4680	-14.442%	255,633	-29.466%
2025-05-13	0.5183	0.5589	0.4743	0.5470	+6.503%	683,058	-39.653%
2025-05-12	0.5423	0.6104	0.4859	0.5136	-5.117%	386,702	-35.728%
2025-05-11	0.5107	0.5444	0.4800	0.5413	+17.802%	151,677	-39.017%
2025-05-10	0.4702	0.4702	0.4361	0.4595	-2.772%	13,999	-28.161%
2025-05-09	0.4737	0.4969	0.4550	0.4726	+3.914%	86,496	-30.152%
2025-05-08	0.3772	0.4671	0.3772	0.4548	+24.093%	64,083	-27.419%
2025-05-07	0.3738	0.3766	0.3665	0.3665	-0.704%	41,314	-9.932%
2025-05-06	0.3701	0.3701	0.3604	0.3691	-0.378%	4,007	-10.566%
2025-05-05	0.3710	0.3806	0.3678	0.3705	+1.507%	18,314	-10.904%
2025-05-04	0.3596	0.3650	0.3596	0.3650	+0.884%	413	-9.562%
2025-05-03	0.3831	0.3916	0.3572	0.3618	-7.064%	86,746	-8.762%
2025-05-02	0.4085	0.4085	0.3837	0.3893	-1.865%	63,723	-15.207%
2025-05-01	0.4006	0.4203	0.3967	0.3967	+0.278%	595,816	-16.789%
2025-04-30	0.3920	0.4278	0.3772	0.3956	+4.407%	199,636	-16.557%
2025-04-29	0.4062	0.4151	0.3788	0.3789	-5.440%	133,616	-12.879%
2025-04-28	0.3800	0.4407	0.3751	0.4007	+1.187%	136,536	-17.619%
2025-04-27	0.4154	0.4218	0.3861	0.3960	-6.161%	111,387	-16.641%
2025-04-26	0.4165	0.4409	0.4165	0.4220	+2.877%	29,572	-21.777%
2025-04-25	0.3943	0.4247	0.3864	0.4102	+6.906%	1,260,465	-19.527%
2025-04-24	0.3864	0.3866	0.3599	0.3837	+0.603%	73,120	-13.969%
2025-04-23	0.4110	0.4354	0.3658	0.3814	-6.930%	122,710	-13.450%
2025-04-22	0.3764	0.4098	0.3507	0.4098	+6.914%	345,195	-19.449%
2025-04-21	0.3747	0.3879	0.3723	0.3833	+1.644%	30,928	-13.879%
2025-04-20	0.3757	0.3827	0.3663	0.3771	+2.306%	27,044	-12.464%
2025-04-19	0.3527	0.3686	0.3483	0.3686	+4.508%	37,022	-10.445%
2025-04-18	0.3463	0.3602	0.3446	0.3527	+1.555%	168,486	-6.408%
2025-04-17	0.3376	0.3505	0.3278	0.3473	+2.691%	35,355	-4.952%
2025-04-16	0.3584	0.3641	0.3280	0.3382	-6.626%	698,859	-2.395%
2025-04-15	0.3809	0.3863	0.3589	0.3622	-5.922%	82,805	-8.863%
2025-04-14	0.3955	0.4106	0.3799	0.3850	-2.309%	255,085	-14.260%
2025-04-13	0.4575	0.4624	0.3790	0.3941	-11.199%	2,097,342	-16.240%
2025-04-12	0.4259	0.4951	0.3961	0.4438	+3.764%	1,977,054	-25.620%
2025-04-11	0.3807	0.4370	0.3799	0.4277	+11.555%	1,864,557	-22.820%
2025-04-10	0.4099	0.4099	0.3729	0.3834	-7.969%	586,471	-13.902%
2025-04-09	0.3559	0.4194	0.3472	0.4166	+16.858%	4,395,263	-20.763%
2025-04-08	0.4311	0.4685	0.3511	0.3565	-17.343%	2,782,469	-7.405%
2025-04-07	0.4420	0.5070	0.3968	0.4313	-0.805%	2,976,239	-23.464%
2025-04-06	0.4200	0.4499	0.3848	0.4348	+3.994%	1,400,905	-24.080%
2025-04-05	0.4387	0.4636	0.4058	0.4181	-1.831%	669,256	-21.048%
2025-04-04	0.4194	0.4392	0.4047	0.4259	+2.159%	665,963	-22.494%
2025-04-03	0.4485	0.4547	0.4134	0.4169	-2.525%	1,057,861	-20.820%
2025-04-02	0.5021	0.5021	0.4277	0.4277	-15.223%	1,004,935	-22.820%
2025-04-01	0.5010	0.5632	0.4889	0.5045	-1.059%	981,827	-34.569%
2025-03-31	0.5418	0.5461	0.4791	0.5099	-6.217%	1,062,528	-35.262%
2025-03-30	0.5071	0.5455	0.5005	0.5437	+7.599%	704,412	-39.286%
2025-03-29	0.5186	0.5271	0.4769	0.5053	-6.252%	35,917	-34.672%
2025-03-28	0.6128	0.6205	0.5248	0.5390	-14.648%	466,727	-38.757%
2025-03-27	0.5608	0.6820	0.5579	0.6315	+13.436%	173,596	-47.728%
2025-03-26	0.6101	0.6164	0.5515	0.5567	0.000%	394,475	-40.704%

.dark-mode .cFqXCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFqXCQ{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDNIL / United States dollarcrypto

NILUSD
NIL / United States dollar
crypto