Dark

NILUSD
NIL / United States dollar
crypto

Delayed

May 7, 2025 2:58:00 AM EDT

0.3734USD+0.783%(+0.0029)4,0070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	0.3701	0.3701	0.3604	0.3691	-0.378%	4,007	0.000%
2025-05-05	0.3710	0.3806	0.3678	0.3705	+1.507%	18,314	-0.378%
2025-05-04	0.3596	0.3650	0.3596	0.3650	+0.884%	413	+1.123%
2025-05-03	0.3831	0.3916	0.3572	0.3618	-7.064%	86,746	+2.018%
2025-05-02	0.4085	0.4085	0.3837	0.3893	-1.865%	63,723	-5.189%
2025-05-01	0.4006	0.4203	0.3967	0.3967	+0.278%	595,816	-6.957%
2025-04-30	0.3920	0.4278	0.3772	0.3956	+4.407%	199,636	-6.699%
2025-04-29	0.4062	0.4151	0.3788	0.3789	-5.440%	133,616	-2.586%
2025-04-28	0.3800	0.4407	0.3751	0.4007	+1.187%	136,536	-7.886%
2025-04-27	0.4154	0.4218	0.3861	0.3960	-6.161%	111,387	-6.793%
2025-04-26	0.4165	0.4409	0.4165	0.4220	+2.877%	29,572	-12.536%
2025-04-25	0.3943	0.4247	0.3864	0.4102	+6.906%	1,260,465	-10.020%
2025-04-24	0.3864	0.3866	0.3599	0.3837	+0.603%	73,120	-3.805%
2025-04-23	0.4110	0.4354	0.3658	0.3814	-6.930%	122,710	-3.225%
2025-04-22	0.3764	0.4098	0.3507	0.4098	+6.914%	345,195	-9.932%
2025-04-21	0.3747	0.3879	0.3723	0.3833	+1.644%	30,928	-3.705%
2025-04-20	0.3757	0.3827	0.3663	0.3771	+2.306%	27,044	-2.121%
2025-04-19	0.3527	0.3686	0.3483	0.3686	+4.508%	37,022	+0.136%
2025-04-18	0.3463	0.3602	0.3446	0.3527	+1.555%	168,486	+4.650%
2025-04-17	0.3376	0.3505	0.3278	0.3473	+2.691%	35,355	+6.277%
2025-04-16	0.3584	0.3641	0.3280	0.3382	-6.626%	698,859	+9.137%
2025-04-15	0.3809	0.3863	0.3589	0.3622	-5.922%	82,805	+1.905%
2025-04-14	0.3955	0.4106	0.3799	0.3850	-2.309%	255,085	-4.130%
2025-04-13	0.4575	0.4624	0.3790	0.3941	-11.199%	2,097,342	-6.344%
2025-04-12	0.4259	0.4951	0.3961	0.4438	+3.764%	1,977,054	-16.832%
2025-04-11	0.3807	0.4370	0.3799	0.4277	+11.555%	1,864,557	-13.701%
2025-04-10	0.4099	0.4099	0.3729	0.3834	-7.969%	586,471	-3.730%
2025-04-09	0.3559	0.4194	0.3472	0.4166	+16.858%	4,395,263	-11.402%
2025-04-08	0.4311	0.4685	0.3511	0.3565	-17.343%	2,782,469	+3.534%
2025-04-07	0.4420	0.5070	0.3968	0.4313	-0.805%	2,976,239	-14.422%
2025-04-06	0.4200	0.4499	0.3848	0.4348	+3.994%	1,400,905	-15.110%
2025-04-05	0.4387	0.4636	0.4058	0.4181	-1.831%	669,256	-11.720%
2025-04-04	0.4194	0.4392	0.4047	0.4259	+2.159%	665,963	-13.336%
2025-04-03	0.4485	0.4547	0.4134	0.4169	-2.525%	1,057,861	-11.466%
2025-04-02	0.5021	0.5021	0.4277	0.4277	-15.223%	1,004,935	-13.701%
2025-04-01	0.5010	0.5632	0.4889	0.5045	-1.059%	981,827	-26.838%
2025-03-31	0.5418	0.5461	0.4791	0.5099	-6.217%	1,062,528	-27.613%
2025-03-30	0.5071	0.5455	0.5005	0.5437	+7.599%	704,412	-32.113%
2025-03-29	0.5186	0.5271	0.4769	0.5053	-6.252%	35,917	-26.954%
2025-03-28	0.6128	0.6205	0.5248	0.5390	-14.648%	466,727	-31.521%
2025-03-27	0.5608	0.6820	0.5579	0.6315	+13.436%	173,596	-41.552%
2025-03-26	0.6101	0.6164	0.5515	0.5567	0.000%	394,475	-33.699%

.dark-mode .h2fWq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2fWq2{ color: #333333; background-color: white; border: 2px solid #333333; }NILUSDNIL / United States dollarcrypto

NILUSD
NIL / United States dollar
crypto