Dark

NILFDUSD
NIL / FDUSD
crypto

Inactive

Aug 21, 2025 4:16:00 PM EDT

0.2811FDUSD-6.175%(-0.0185)7800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-21	0.2811	0.2811	0.2811	0.2811	-6.175%	780	0.000%
2025-08-20	0.2954	0.3000	0.2954	0.2996	+3.310%	4,328	-6.175%
2025-08-19	0.2900	0.3045	0.2800	0.2900	-1.394%	40,694	-3.069%
2025-08-18	0.2924	0.2950	0.2819	0.2941	-3.952%	3,416	-4.420%
2025-08-17	0.3000	0.3075	0.3000	0.3062	+3.797%	6,585	-8.197%
2025-08-16	0.2947	0.2970	0.2947	0.2950	-0.539%	3,200	-4.712%
2025-08-15	0.2968	0.3024	0.2859	0.2966	-0.570%	14,605	-5.226%
2025-08-14	0.3045	0.3045	0.2950	0.2983	-9.249%	2,924	-5.766%
2025-08-13	0.3155	0.3287	0.3091	0.3287	+3.789%	14,399	-14.481%
2025-08-12	0.2997	0.3167	0.2970	0.3167	+6.133%	21,420	-11.241%
2025-08-11	0.3147	0.3220	0.2970	0.2984	-2.356%	62,590	-5.798%
2025-08-10	0.3225	0.3225	0.3056	0.3056	-4.470%	8,319	-8.017%
2025-08-09	0.3111	0.3237	0.3111	0.3199	+2.961%	5,598	-12.129%
2025-08-08	0.3021	0.3139	0.2997	0.3107	+6.550%	4,926	-9.527%
2025-08-07	0.2889	0.2916	0.2889	0.2916	+0.275%	593	-3.601%
2025-08-06	0.2789	0.2908	0.2789	0.2908	+3.451%	2,213	-3.336%
2025-08-05	0.2891	0.2891	0.2811	0.2811	-3.930%	2,499	0.000%
2025-08-04	0.2901	0.2927	0.2901	0.2926	+3.137%	2,056	-3.930%
2025-08-03	0.2837	0.2837	0.2837	0.2837	+2.087%	92	-0.916%
2025-08-02	0.2719	0.2779	0.2719	0.2779	-0.750%	1,089	+1.151%
2025-08-01	0.2918	0.2948	0.2800	0.2800	-6.667%	4,303	+0.393%
2025-07-31	0.3384	0.3384	0.3000	0.3000	-7.919%	4,219	-6.300%
2025-07-30	0.3241	0.3325	0.3100	0.3258	+2.873%	11,946	-13.720%
2025-07-29	0.3016	0.3799	0.3002	0.3167	+1.539%	191,257	-11.241%
2025-07-28	0.3425	0.3481	0.3042	0.3119	-9.829%	4,900	-9.875%
2025-07-27	0.3409	0.3459	0.3409	0.3459	+1.616%	2,451	-18.734%
2025-07-26	0.3536	0.3569	0.3404	0.3404	-5.941%	92,439	-17.421%
2025-07-25	0.3549	0.3668	0.3369	0.3619	+4.990%	19,350	-22.327%
2025-07-24	0.3533	0.3616	0.3074	0.3447	-4.674%	3,496	-18.451%
2025-07-23	0.3551	0.3616	0.3275	0.3616	+0.780%	13,910	-22.262%
2025-07-22	0.3424	0.3590	0.3267	0.3588	+4.790%	10,471	-21.656%
2025-07-21	0.3418	0.3524	0.3309	0.3424	+0.381%	23,606	-17.903%
2025-07-20	0.3297	0.3490	0.3297	0.3411	+9.222%	7,753	-17.590%
2025-07-19	0.3127	0.3244	0.3104	0.3123	-2.406%	3,972	-9.990%
2025-07-18	0.3233	0.3430	0.3101	0.3200	-0.806%	6,418	-12.156%
2025-07-17	0.3298	0.3427	0.3139	0.3226	-2.242%	6,036	-12.864%
2025-07-16	0.3296	0.3369	0.3217	0.3300	+1.196%	3,067	-14.818%
2025-07-15	0.3138	0.3420	0.3041	0.3261	+3.854%	12,715	-13.799%
2025-07-14	0.3248	0.3400	0.3108	0.3140	-3.799%	81,607	-10.478%
2025-07-13	0.3156	0.3300	0.3091	0.3264	+1.841%	58,571	-13.879%
2025-07-12	0.3173	0.3283	0.3085	0.3205	-0.404%	11,354	-12.293%
2025-07-11	0.3333	0.3514	0.3218	0.3218	-0.372%	37,868	-12.648%
2025-07-10	0.3042	0.3230	0.3041	0.3230	+7.025%	443	-12.972%
2025-07-09	0.3022	0.3022	0.3018	0.3018	-0.165%	40	-6.859%
2025-07-08	0.2887	0.3023	0.2804	0.3023	+5.662%	5,073	-7.013%
2025-07-07	0.2907	0.2924	0.2861	0.2861	-0.694%	2,435	-1.748%
2025-07-06	0.2795	0.3498	0.2743	0.2881	+2.930%	49,264	-2.430%
2025-07-05	0.2835	0.3497	0.2728	0.2799	-0.709%	57,455	+0.429%
2025-07-04	0.3015	0.3299	0.2771	0.2819	-6.096%	15,765	-0.284%
2025-07-03	0.3139	0.5590	0.2918	0.3002	+0.908%	27,243	-6.362%
2025-07-02	0.2961	0.3139	0.2719	0.2975	+5.609%	13,819	-5.513%
2025-07-01	0.2852	0.2852	0.2817	0.2817	-2.086%	49	-0.213%
2025-06-30	0.3001	0.3049	0.2877	0.2877	-5.331%	15,060	-2.294%
2025-06-29	0.2834	0.3049	0.2834	0.3039	+10.710%	10,616	-7.502%
2025-06-28	0.2664	0.2745	0.2651	0.2745	-0.182%	1,895	+2.404%
2025-06-27	0.2785	0.2809	0.2714	0.2750	+2.117%	8,905	+2.218%
2025-06-26	0.2735	0.2800	0.2693	0.2693	-1.679%	1,522	+4.382%
2025-06-25	0.2813	0.2838	0.2739	0.2739	-2.872%	9,465	+2.629%
2025-06-24	0.2819	0.2890	0.2817	0.2820	+0.356%	19,567	-0.319%
2025-06-23	0.2560	0.2819	0.2479	0.2810	+10.848%	222,270	+0.036%
2025-06-22	0.2678	0.2715	0.2426	0.2535	-4.807%	327,041	+10.888%
2025-06-21	0.2965	0.3069	0.2503	0.2663	-9.790%	231,741	+5.558%
2025-06-20	0.3080	0.3145	0.2879	0.2952	-8.437%	42,250	-4.776%
2025-06-19	0.3253	0.3253	0.3224	0.3224	-0.952%	1,004	-12.810%
2025-06-18	0.3332	0.3332	0.3070	0.3255	-2.778%	60,874	-13.641%
2025-06-17	0.3474	0.3583	0.3348	0.3348	-3.876%	12,873	-16.039%
2025-06-16	0.3535	0.3759	0.3480	0.3483	+2.834%	41,402	-19.294%
2025-06-15	0.3325	0.3387	0.3288	0.3387	+1.651%	28,749	-17.006%
2025-06-14	0.3406	0.3414	0.3301	0.3332	-1.595%	19,227	-15.636%
2025-06-13	0.3289	0.3396	0.3213	0.3386	+1.075%	28,529	-16.982%
2025-06-12	0.3653	0.4039	0.3350	0.3350	-8.395%	115,884	-16.090%
2025-06-11	0.3982	0.3982	0.3530	0.3657	-8.116%	231,566	-23.134%
2025-06-10	0.4100	0.4176	0.3900	0.3980	-2.451%	141,041	-29.372%
2025-06-09	0.3884	0.4081	0.3808	0.4080	+4.992%	84,781	-31.103%
2025-06-08	0.3918	0.4009	0.3823	0.3886	-0.436%	73,460	-27.663%
2025-06-07	0.3899	0.4043	0.3822	0.3903	+0.827%	47,598	-27.978%
2025-06-06	0.4013	0.4107	0.3819	0.3871	-3.659%	54,259	-27.383%
2025-06-05	0.4260	0.4274	0.3944	0.4018	-8.640%	42,307	-30.040%
2025-06-04	0.4459	0.4556	0.4312	0.4398	-0.023%	61,194	-36.085%
2025-06-03	0.4550	0.4679	0.4397	0.4399	-2.483%	17,082	-36.099%
2025-06-02	0.4527	0.4541	0.4263	0.4511	-4.387%	8,594	-37.686%
2025-06-01	0.4398	0.4926	0.4349	0.4718	+6.501%	8,663	-40.420%
2025-05-31	0.4400	0.4455	0.3996	0.4430	-1.512%	76,350	-36.546%
2025-05-30	0.4834	0.5012	0.4498	0.4498	-7.544%	73,591	-37.506%
2025-05-29	0.5258	0.5317	0.4859	0.4865	-7.562%	107,454	-42.220%
2025-05-28	0.4504	0.5367	0.4405	0.5263	+16.852%	213,585	-46.589%
2025-05-27	0.4292	0.4504	0.3684	0.4504	+4.695%	144,671	-37.589%
2025-05-26	0.4679	0.4806	0.4294	0.4302	-3.152%	27,422	-34.658%
2025-05-25	0.4675	0.4675	0.4430	0.4442	-4.473%	18,985	-36.718%
2025-05-24	0.4597	0.4813	0.4586	0.4650	+1.373%	33,687	-39.548%
2025-05-23	0.5101	0.5229	0.4577	0.4587	-10.932%	57,651	-38.718%
2025-05-22	0.4851	0.5731	0.4851	0.5150	+8.558%	113,272	-45.417%
2025-05-21	0.4703	0.4907	0.4526	0.4744	+0.979%	21,996	-40.746%
2025-05-20	0.4553	0.4870	0.3970	0.4698	+3.366%	26,774	-40.166%
2025-05-19	0.4587	0.4587	0.4171	0.4545	+0.888%	3,193	-38.152%
2025-05-18	0.4402	0.4779	0.4360	0.4505	+1.808%	15,894	-37.603%
2025-05-17	0.4359	0.4485	0.4089	0.4425	-0.517%	13,882	-36.475%
2025-05-16	0.4480	0.4650	0.4425	0.4448	+0.180%	10,795	-36.803%
2025-05-15	0.4750	0.4750	0.4370	0.4440	-5.532%	22,000	-36.689%
2025-05-14	0.5520	0.5650	0.4590	0.4700	-15.162%	43,201	-40.191%
2025-05-13	0.4950	0.5590	0.4740	0.5540	+7.782%	66,127	-49.260%
2025-05-12	0.5360	0.6100	0.4000	0.5140	-5.688%	67,870	-45.311%
2025-05-11	0.4560	0.5490	0.3600	0.5450	+17.457%	48,229	-48.422%
2025-05-10	0.4810	0.4840	0.4350	0.4640	-2.521%	51,018	-39.418%
2025-05-09	0.4570	0.5000	0.4570	0.4760	+3.704%	38,098	-40.945%
2025-05-08	0.3770	0.4740	0.3760	0.4590	+21.429%	42,168	-38.758%
2025-05-07	0.3680	0.3810	0.3610	0.3780	+2.439%	91,971	-25.635%
2025-05-06	0.3730	0.3820	0.3530	0.3690	-1.862%	14,825	-23.821%
2025-05-05	0.3750	0.3820	0.3680	0.3760	+2.732%	15,145	-25.239%
2025-05-04	0.3560	0.3670	0.3560	0.3660	+0.549%	10,722	-23.197%
2025-05-03	0.3780	0.3860	0.3600	0.3640	-6.427%	69,722	-22.775%
2025-05-02	0.4000	0.4070	0.3850	0.3890	-2.015%	20,008	-27.738%
2025-05-01	0.3980	0.4240	0.3910	0.3970	+1.018%	41,882	-29.194%
2025-04-30	0.3890	0.4270	0.3770	0.3930	+2.880%	46,278	-28.473%
2025-04-29	0.4020	0.4130	0.3820	0.3820	-4.500%	78,678	-26.414%
2025-04-28	0.3960	0.4380	0.3780	0.4000	+0.503%	59,496	-29.725%
2025-04-27	0.4150	0.4310	0.3860	0.3980	-6.132%	42,427	-29.372%
2025-04-26	0.4120	0.4420	0.4120	0.4240	+3.415%	28,115	-33.703%
2025-04-25	0.3870	0.4230	0.3800	0.4100	+5.670%	29,568	-31.439%
2025-04-24	0.3890	0.3940	0.3600	0.3880	-0.767%	45,940	-27.552%
2025-04-23	0.4100	0.4360	0.3690	0.3910	-4.167%	83,820	-28.107%
2025-04-22	0.3740	0.4080	0.3540	0.4080	+8.800%	63,329	-31.103%
2025-04-21	0.3750	0.3900	0.3690	0.3750	-0.531%	38,051	-25.040%
2025-04-20	0.3800	0.3830	0.3640	0.3770	-0.265%	47,183	-25.438%
2025-04-19	0.3530	0.3790	0.3500	0.3780	+7.082%	50,807	-25.635%
2025-04-18	0.3470	0.3600	0.3470	0.3530	+1.437%	13,740	-20.368%
2025-04-17	0.3400	0.3510	0.3300	0.3480	+1.458%	7,131	-19.224%
2025-04-16	0.3650	0.3650	0.3320	0.3430	-5.249%	22,789	-18.047%
2025-04-15	0.3810	0.3900	0.3610	0.3620	-5.483%	19,840	-22.348%
2025-04-14	0.3950	0.4110	0.3830	0.3830	-3.038%	19,526	-26.606%
2025-04-13	0.4500	0.4580	0.3790	0.3950	-11.435%	21,094	-28.835%
2025-04-12	0.4250	0.4960	0.3970	0.4460	+4.941%	73,184	-36.973%
2025-04-11	0.3810	0.4380	0.3330	0.4250	+10.966%	76,882	-33.859%
2025-04-10	0.4080	0.4110	0.3710	0.3830	-8.810%	36,900	-26.606%
2025-04-09	0.3650	0.4200	0.3460	0.4200	+16.992%	74,145	-33.071%
2025-04-08	0.4640	0.4640	0.3530	0.3590	-15.529%	79,743	-21.699%
2025-04-07	0.4450	0.5130	0.4000	0.4250	-3.409%	168,741	-33.859%
2025-04-06	0.4220	0.4500	0.3870	0.4400	+3.286%	41,905	-36.114%
2025-04-05	0.4380	0.4620	0.4100	0.4260	-0.234%	14,220	-34.014%
2025-04-04	0.4220	0.4420	0.4060	0.4270	+1.185%	96,674	-34.169%
2025-04-03	0.4450	0.4650	0.4220	0.4220	-2.088%	39,388	-33.389%
2025-04-02	0.4930	0.5350	0.4260	0.4310	-13.972%	123,715	-34.780%
2025-04-01	0.5160	0.5700	0.4870	0.5010	-0.988%	91,533	-43.892%
2025-03-31	0.5440	0.5440	0.4790	0.5060	-6.814%	125,070	-44.447%
2025-03-30	0.5120	0.5510	0.5020	0.5430	+7.952%	126,877	-48.232%
2025-03-29	0.5340	0.5380	0.4730	0.5030	-5.451%	152,232	-44.115%
2025-03-28	0.6280	0.6330	0.5230	0.5320	-14.332%	135,651	-47.162%
2025-03-27	0.5640	0.6840	0.5580	0.6210	+10.498%	221,292	-54.734%
2025-03-26	0.6330	0.6620	0.5500	0.5620	-10.224%	154,313	-49.982%
2025-03-25	0.7300	0.8550	0.6070	0.6260	-14.011%	931,104	-55.096%
2025-03-24	0.4010	0.9900	0.4010	0.7280	0.000%	2,845,265	-61.387%

.dark-mode .t4NP1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4NP1Z{ color: #333333; background-color: white; border: 2px solid #333333; }NILFDUSDNIL / FDUSDcrypto

NILFDUSD
NIL / FDUSD
crypto