Dark

MPCUSD
MPC / United States dollar
crypto

Inactive

Jul 16, 2025 3:21:00 AM EDT

0.0256USD+4.996%(+0.0012)34,8830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.0251110	0.0470000	0.0251110	0.0255780	+4.996%	34,883	0.000%
2025-07-15	0.0284450	0.0370000	0.0243600	0.0243610	-14.189%	5,376,152	+4.996%
2025-07-14	0.0277970	0.0606610	0.0220000	0.0283890	+3.538%	5,252,247	-9.902%
2025-07-13	0.0269210	0.0310700	0.0130000	0.0274190	+5.433%	889,243	-6.714%
2025-07-12	0.0287700	0.0611610	0.0260060	0.0260060	+3.399%	1,360,968	-1.646%
2025-07-11	0.0127670	0.0490000	0.0126720	0.0251510	+98.775%	889,500	+1.698%
2025-07-10	0.0079161	0.0135280	0.0079060	0.0126530	+55.006%	1,494,761	+102.150%
2025-07-09	0.0075235	0.0086627	0.0074227	0.0081629	+10.195%	182,666	+213.345%
2025-07-08	0.0075748	0.0075748	0.0073447	0.0074077	-2.885%	85,088	+245.289%
2025-07-07	0.0075020	0.0084400	0.0075018	0.0076278	+1.705%	413,313	+235.326%
2025-07-06	0.0081356	0.0085868	0.0074748	0.0074999	-4.526%	52,604	+241.045%
2025-07-05	0.0077476	0.0120000	0.0075028	0.0078554	+4.681%	8,859,458	+225.610%
2025-07-04	0.0063820	0.0085427	0.0063820	0.0075041	+17.995%	83,537	+240.854%
2025-07-03	0.0064860	0.0064860	0.0063200	0.0063597	-2.316%	183,883	+302.189%
2025-07-02	0.0057001	0.0074172	0.0056965	0.0065105	+15.016%	1,766,514	+292.873%
2025-07-01	0.0055048	0.0056605	0.0054806	0.0056605	+4.076%	756	+351.868%
2025-06-30	0.0053260	0.0054693	0.0053260	0.0054388	+2.778%	15,610	+370.288%
2025-06-29	0.0052918	0.0052918	0.0052918	0.0052918	+0.374%	77	+383.352%
2025-06-28	0.0052878	0.0052878	0.0052721	0.0052721	+0.734%	923	+385.158%
2025-06-27	0.0052337	0.0052337	0.0052337	0.0052337	-0.659%	5	+388.717%
2025-06-26	0.0054195	0.0054195	0.0052684	0.0052684	-3.222%	371	+385.498%
2025-06-25	0.0046562	0.0056011	0.0045848	0.0054438	+17.600%	112,275	+369.856%
2025-06-24	0.0044449	0.0046440	0.0044449	0.0046291	+4.454%	76,335	+452.548%
2025-06-23	0.0049843	0.0049843	0.0043700	0.0044317	-12.033%	428,317	+477.160%
2025-06-22	0.0053161	0.0053174	0.0050132	0.0050379	-5.006%	74,452	+407.712%
2025-06-21	0.0047653	0.0053034	0.0047186	0.0053034	+10.672%	107,997	+382.294%
2025-06-20	0.0048860	0.0049233	0.0047359	0.0047920	-1.825%	204,536	+433.765%
2025-06-19	0.0049942	0.0050077	0.0048811	0.0048811	-2.976%	103,484	+424.021%
2025-06-18	0.0050621	0.0052059	0.0049000	0.0050308	-1.550%	6,184	+408.428%
2025-06-17	0.0051515	0.0051694	0.0051097	0.0051100	-1.543%	73,314	+400.548%
2025-06-16	0.0052703	0.0052705	0.0050457	0.0051901	-2.306%	47,094	+392.823%
2025-06-15	0.0053818	0.0053818	0.0053072	0.0053126	-1.880%	872	+381.459%
2025-06-14	0.0055341	0.0055478	0.0053989	0.0054144	-2.997%	68,229	+372.407%
2025-06-13	0.0056388	0.0056572	0.0055817	0.0055817	-1.139%	22,620	+358.247%
2025-06-12	0.0056537	0.0056598	0.0056328	0.0056460	+1.324%	37,905	+353.029%
2025-06-11	0.0055821	0.0062412	0.0055718	0.0055722	+0.521%	231,220	+359.029%
2025-06-10	0.0054759	0.0055433	0.0054567	0.0055433	+1.405%	13,165	+361.422%
2025-06-09	0.0051977	0.0054665	0.0050000	0.0054665	+3.965%	1,249,152	+367.905%
2025-06-08	0.0052580	0.0052580	0.0052580	0.0052580	-1.024%	10	+386.459%
2025-06-07	0.0053020	0.0053124	0.0053020	0.0053124	-0.629%	87	+381.477%
2025-06-06	0.0052601	0.0053568	0.0052495	0.0053460	+1.774%	40,151	+378.451%
2025-06-05	0.0053813	0.0053937	0.0051047	0.0052528	-2.728%	9,454	+386.940%
2025-06-04	0.0058529	0.0058965	0.0051275	0.0054001	-8.163%	634,753	+373.658%
2025-06-03	0.0051478	0.0062102	0.0051040	0.0058801	+14.225%	2,828,797	+334.993%
2025-06-02	0.0050895	0.0051762	0.0050001	0.0051478	+0.953%	588,593	+396.872%
2025-06-01	0.0055150	0.0055150	0.0050010	0.0050992	-7.707%	1,126,497	+401.608%
2025-05-31	0.0060396	0.0060396	0.0050001	0.0055250	-8.613%	1,926,669	+362.950%
2025-05-30	0.0075748	0.0075748	0.0043856	0.0060457	-20.768%	6,409,149	+323.078%
2025-05-29	0.0092885	0.0095605	0.0076278	0.0076304	-17.420%	2,401,552	+235.212%
2025-05-28	0.0080900	0.0097533	0.0079538	0.0092400	+17.259%	2,890,036	+176.818%
2025-05-27	0.0079399	0.0080100	0.0078440	0.0078800	+0.127%	133,516	+224.594%
2025-05-26	0.0082099	0.0084243	0.0078700	0.0078700	-3.901%	52,782	+225.006%
2025-05-25	0.0080801	0.0083076	0.0080000	0.0081895	-0.809%	14,153	+212.327%
2025-05-24	0.0091699	0.0091699	0.0080900	0.0082563	-10.258%	198,837	+209.800%
2025-05-23	0.0104060	0.0104070	0.0088242	0.0092000	-12.788%	2,399,367	+178.022%
2025-05-22	0.0109000	0.0127140	0.0095751	0.0105490	-3.220%	5,228,735	+142.468%
2025-05-21	0.0105870	0.0128300	0.0092919	0.0109000	+1.879%	3,656,020	+134.661%
2025-05-20	0.0131300	0.0134300	0.0101230	0.0106990	-19.587%	8,576,953	+139.069%
2025-05-19	0.0136500	0.0139450	0.0125600	0.0133050	-2.527%	3,135,264	+92.244%
2025-05-18	0.0142910	0.0149620	0.0130100	0.0136500	-4.672%	8,895,006	+87.385%
2025-05-17	0.0154750	0.0166000	0.0138700	0.0143190	-7.470%	2,094,045	+78.630%
2025-05-16	0.0163540	0.0173280	0.0152400	0.0154750	-5.375%	5,301,807	+65.286%
2025-05-15	0.0169500	0.0176940	0.0163160	0.0163540	-3.516%	1,068,869	+56.402%
2025-05-14	0.0168400	0.0175400	0.0159890	0.0169500	+0.474%	11,575,565	+50.903%
2025-05-13	0.0162900	0.0186600	0.0147090	0.0168700	+3.726%	21,995,581	+51.618%
2025-05-12	0.0171450	0.0174990	0.0160230	0.0162640	-2.148%	4,790,582	+57.268%
2025-05-11	0.0169180	0.0183250	0.0159040	0.0166210	+0.066%	11,833,336	+53.890%
2025-05-10	0.0168430	0.0179790	0.0161600	0.0166100	+1.157%	42,686,936	+53.992%
2025-05-09	0.0157800	0.0174020	0.0149200	0.0164200	+4.208%	14,310,358	+55.773%
2025-05-08	0.0154400	0.0158600	0.0153600	0.0157570	+1.724%	359,498	+62.328%
2025-05-07	0.0154990	0.0154990	0.0154000	0.0154900	+0.259%	2,810	+65.126%
2025-05-06	0.0155090	0.0155200	0.0153610	0.0154500	+1.046%	2,453	+65.553%
2025-05-03	0.0152500	0.0152900	0.0152500	0.0152900	+0.262%	2,680	+67.286%
2025-05-02	0.0153500	0.0153700	0.0152500	0.0152500	-0.910%	17,904	+67.725%
2025-05-01	0.0154200	0.0154200	0.0153900	0.0153900	-0.195%	6,668	+66.199%
2025-04-30	0.0155600	0.0157300	0.0154200	0.0154200	-1.908%	92,027	+65.875%
2025-04-29	0.0157190	0.0158800	0.0155410	0.0157200	+2.012%	49,559	+62.710%
2025-04-28	0.0156470	0.0158390	0.0154100	0.0154100	-1.477%	29,409	+65.983%
2025-04-27	0.0156740	0.0159540	0.0154300	0.0156410	+0.070%	61,129	+63.532%
2025-04-26	0.0156500	0.0156500	0.0155700	0.0156300	+0.192%	16,315	+63.647%
2025-04-25	0.0155300	0.0156730	0.0153300	0.0156000	-0.058%	501,905	+63.962%
2025-04-24	0.0153500	0.0156090	0.0151100	0.0156090	+1.357%	661,305	+63.867%
2025-04-23	0.0153200	0.0156600	0.0151610	0.0154000	+0.851%	393,354	+66.091%
2025-04-22	0.0148800	0.0155800	0.0147300	0.0152700	+2.801%	739,353	+67.505%
2025-04-21	0.0154600	0.0157300	0.0148500	0.0148540	-3.982%	371,881	+72.196%
2025-04-20	0.0152290	0.0158500	0.0133300	0.0154700	-0.960%	859,700	+65.339%
2025-04-19	0.0135790	0.0730000	0.0134080	0.0156200	+15.031%	980,536	+63.752%
2025-04-18	0.0151190	0.0151190	0.0135790	0.0135790	-8.126%	93,789	+88.364%
2025-04-17	0.0160400	0.0176100	0.0147800	0.0147800	-10.152%	794,016	+73.058%
2025-04-16	0.0178640	0.0179540	0.0159000	0.0164500	-8.377%	1,675,999	+55.489%
2025-04-15	0.0194490	0.0194490	0.0179540	0.0179540	-7.214%	2,420	+42.464%
2025-04-14	0.0169600	0.0230000	0.0169300	0.0193500	+15.591%	1,081,078	+32.186%
2025-04-13	0.0168300	0.0169200	0.0167400	0.0167400	-1.064%	6,487	+52.796%
2025-04-12	0.0167900	0.0171700	0.0165700	0.0169200	+1.928%	1,003,209	+51.170%
2025-04-11	0.0164600	0.0170900	0.0164500	0.0166000	+0.789%	589,196	+54.084%
2025-04-10	0.0165400	0.0171000	0.0161000	0.0164700	0.000%	582,591	+55.301%
2025-04-09	0.0168270	0.0280000	0.0155000	0.0164700	-2.313%	165,680	+55.301%
2025-04-08	0.0169150	0.0220000	0.0158490	0.0168600	-2.374%	1,904,310	+51.708%
2025-04-07	0.0198310	0.0205360	0.0151300	0.0172700	-10.740%	660,903	+48.107%
2025-04-06	0.0198210	0.0198210	0.0193480	0.0193480	-3.163%	1,113	+32.200%
2025-04-05	0.0205430	0.0205430	0.0195510	0.0199800	-4.402%	204,064	+28.018%
2025-04-04	0.0210490	0.0210500	0.0205430	0.0209000	+1.260%	1,813	+22.383%
2025-04-03	0.0218410	0.0223500	0.0190000	0.0206400	-5.758%	1,915,525	+23.924%
2025-04-02	0.0248220	0.0255400	0.0194940	0.0219010	-11.618%	2,737,292	+16.789%
2025-04-01	0.0251320	0.0263200	0.0189600	0.0247800	-9.894%	5,023,385	+3.220%
2025-03-31	0.0287700	0.0306070	0.0252700	0.0275010	-5.560%	2,812,421	-6.992%
2025-03-30	0.0310760	0.0310760	0.0289800	0.0291200	-6.397%	58,384	-12.163%
2025-03-29	0.0330400	0.0333590	0.0311100	0.0311100	-5.870%	48,417	-17.782%
2025-03-28	0.0334810	0.0334820	0.0310400	0.0330500	-1.290%	548,092	-22.608%
2025-03-27	0.0334810	0.0334820	0.0315900	0.0334820	+0.162%	285,666	-23.607%
2025-03-26	0.0325020	0.0344600	0.0325000	0.0334280	+2.540%	9,268	-23.483%
2025-03-25	0.0324600	0.0336000	0.0319420	0.0326000	+0.555%	130,809	-21.540%
2025-03-24	0.0327200	0.0332800	0.0318100	0.0324200	-1.546%	7,627	-21.104%
2025-03-23	0.0304620	0.0361200	0.0303110	0.0329290	+7.226%	667,129	-22.324%
2025-03-22	0.0317790	0.0318000	0.0303790	0.0307100	-3.364%	796,157	-16.711%
2025-03-21	0.0312600	0.0344300	0.0298220	0.0317790	+1.954%	1,080,111	-19.513%
2025-03-20	0.0345280	0.0353900	0.0282800	0.0311700	-9.597%	2,908,115	-17.940%
2025-03-19	0.0320410	0.0352300	0.0310000	0.0344790	+5.537%	1,232,705	-25.816%
2025-03-18	0.0310000	0.0361000	0.0310000	0.0326700	+4.947%	1,264,234	-21.708%
2025-03-17	0.0344600	0.0352100	0.0310000	0.0311300	-8.974%	550,044	-17.835%
2025-03-16	0.0327190	0.0349700	0.0320800	0.0341990	+4.680%	328,659	-25.208%
2025-03-15	0.0340800	0.0390000	0.0322500	0.0326700	-3.685%	2,206,397	-21.708%
2025-03-14	0.0335780	0.0383810	0.0330800	0.0339200	+1.740%	683,090	-24.593%
2025-03-13	0.0360190	0.0375390	0.0331390	0.0333400	-2.366%	485,557	-23.281%
2025-03-12	0.0359600	0.0388700	0.0338910	0.0341480	-4.615%	38,169	-25.097%
2025-03-11	0.0373800	0.0382460	0.0338300	0.0358000	-4.762%	20,002	-28.553%
2025-03-10	0.0345000	0.0420000	0.0334250	0.0375900	+7.458%	21,711	-31.955%
2025-03-09	0.0369900	0.0379720	0.0349810	0.0349810	-5.813%	18,596	-26.880%
2025-03-08	0.0327900	0.0374000	0.0327900	0.0371400	+10.935%	23,114	-31.131%
2025-03-07	0.0370940	0.0389100	0.0334790	0.0334790	-10.460%	287,890	-23.600%
2025-03-06	0.0356330	0.0375600	0.0345310	0.0373900	+4.590%	34,068	-31.591%
2025-03-05	0.0348890	0.0400000	0.0339100	0.0357490	+3.560%	225,960	-28.451%
2025-03-04	0.0385990	0.0388100	0.0340100	0.0345200	-11.187%	69,436	-25.904%
2025-03-03	0.0368100	0.0398800	0.0348170	0.0388680	+7.724%	80,985	-34.193%
2025-03-02	0.0348700	0.0391300	0.0339700	0.0360810	+4.220%	63,223	-29.110%
2025-03-01	0.0335890	0.0407750	0.0310000	0.0346200	+4.415%	163,814	-26.118%
2025-02-28	0.0370090	0.0370090	0.0331560	0.0331560	-8.937%	56,365	-22.856%
2025-02-27	0.0395920	0.0408950	0.0357600	0.0364100	-8.993%	164,356	-29.750%
2025-02-26	0.0382500	0.0411100	0.0382200	0.0400080	+5.091%	134,857	-36.068%
2025-02-25	0.0401200	0.0412890	0.0377000	0.0380700	-6.899%	201,689	-32.813%
2025-02-24	0.0411800	0.0428100	0.0382510	0.0408910	-0.822%	173,606	-37.448%
2025-02-23	0.0421100	0.0421100	0.0375200	0.0412300	-2.460%	91,746	-37.963%
2025-02-22	0.0457650	0.0460300	0.0418620	0.0422700	-7.546%	51,738	-39.489%
2025-02-21	0.0460200	0.0460200	0.0447000	0.0457200	-1.253%	11,538	-44.055%
2025-02-20	0.0471000	0.0471000	0.0460500	0.0463000	-2.259%	22,989	-44.756%
2025-02-19	0.0477600	0.0483690	0.0472110	0.0473700	-0.817%	3,757	-46.004%
2025-02-18	0.0476200	0.0483690	0.0463500	0.0477600	+0.294%	20,698	-46.445%
2025-02-17	0.0462590	0.0498500	0.0462590	0.0476200	+3.342%	64,110	-46.287%
2025-02-16	0.0474600	0.0474600	0.0454300	0.0460800	-2.969%	36,372	-44.492%
2025-02-15	0.0477800	0.0480100	0.0470710	0.0474900	-1.677%	11,193	-46.140%
2025-02-14	0.0485190	0.0526000	0.0482910	0.0483000	+1.322%	47,560	-47.043%
2025-02-13	0.0467470	0.0505400	0.0450510	0.0476700	+4.539%	51,927	-46.344%
2025-02-12	0.0492890	0.0497600	0.0449430	0.0456000	-6.729%	65,919	-43.908%
2025-02-11	0.0491100	0.0491100	0.0481610	0.0488900	-0.448%	12,147	-47.683%
2025-02-10	0.0489690	0.0493790	0.0476400	0.0491100	0.000%	18,357	-47.917%
2025-02-09	0.0490700	0.0493990	0.0481900	0.0491100	-0.862%	16,081	-47.917%
2025-02-08	0.0497000	0.0499800	0.0489150	0.0495370	-0.708%	13,642	-48.366%
2025-02-07	0.0517310	0.0519000	0.0498900	0.0498900	-3.333%	34,297	-48.731%
2025-02-06	0.0522000	0.0522000	0.0515860	0.0516100	+0.644%	8,169	-50.440%
2025-02-05	0.0489890	0.0528080	0.0489890	0.0512800	+5.449%	32,272	-50.121%
2025-02-04	0.0523200	0.0523200	0.0486300	0.0486300	-1.479%	16,170	-47.403%
2025-02-03	0.0504910	0.0505000	0.0482500	0.0493600	-2.451%	21,432	-48.181%
2025-02-02	0.0497390	0.0545300	0.0497390	0.0506000	+3.691%	51,324	-49.451%
2025-02-01	0.0511210	0.0511210	0.0487990	0.0487990	-4.781%	6,324	-47.585%
2025-01-31	0.0533700	0.0533700	0.0512490	0.0512490	-3.304%	4,803	-50.091%
2025-01-30	0.0525300	0.0531300	0.0516010	0.0530000	+0.646%	7,855	-51.740%
2025-01-29	0.0497900	0.0529000	0.0495400	0.0526600	+5.616%	14,851	-51.428%
2025-01-28	0.0502700	0.0504800	0.0495700	0.0498600	+1.362%	9,832	-48.700%
2025-01-27	0.0523200	0.0523200	0.0491200	0.0491900	-6.643%	71,965	-48.002%
2025-01-26	0.0499710	0.0528900	0.0476210	0.0526900	+4.192%	56,423	-51.456%
2025-01-25	0.0527990	0.0527990	0.0494460	0.0505700	-2.495%	19,843	-49.421%
2025-01-24	0.0581900	0.0583700	0.0512930	0.0518640	-11.237%	12,774	-50.683%
2025-01-23	0.0583890	0.0587190	0.0575300	0.0584300	+0.516%	8,347	-56.225%
2025-01-22	0.0548270	0.0602700	0.0548270	0.0581300	+11.724%	67,405	-55.999%
2025-01-21	0.0495700	0.0521500	0.0490500	0.0520300	+3.645%	19,531	-50.840%
2025-01-20	0.0518300	0.0537300	0.0495100	0.0502000	-3.591%	33,997	-49.048%
2025-01-19	0.0559000	0.0602700	0.0509600	0.0520700	-7.117%	54,616	-50.878%
2025-01-18	0.0559710	0.0568790	0.0553610	0.0560600	-2.943%	3,603	-54.374%
2025-01-17	0.0562400	0.0577600	0.0541700	0.0577600	+2.812%	4,790	-55.717%
2025-01-16	0.0558600	0.0588900	0.0558600	0.0561800	+0.429%	8,714	-54.471%
2025-01-15	0.0563300	0.0565090	0.0558000	0.0559400	-0.267%	3,764	-54.276%
2025-01-14	0.0551490	0.0601700	0.0544610	0.0560900	+1.651%	15,390	-54.398%
2025-01-13	0.0569800	0.0572700	0.0492170	0.0551790	-3.280%	31,752	-53.645%
2025-01-12	0.0546290	0.0586330	0.0546290	0.0570500	+3.501%	6,411	-55.166%
2025-01-11	0.0543200	0.0551200	0.0543100	0.0551200	+0.676%	5,651	-53.596%
2025-01-10	0.0548140	0.0549500	0.0543180	0.0547500	-2.615%	22,892	-53.282%
2025-01-09	0.0574700	0.0576800	0.0556200	0.0562200	-2.514%	9,906	-54.504%
2025-01-08	0.0575900	0.0580350	0.0566200	0.0576700	+0.139%	30,388	-55.648%
2025-01-07	0.0661910	0.0661910	0.0568960	0.0575900	-13.891%	41,466	-55.586%
2025-01-06	0.0669690	0.0676100	0.0666850	0.0668800	-0.193%	5,434	-61.755%
2025-01-05	0.0674400	0.0674500	0.0670090	0.0670090	-0.179%	4,620	-61.829%
2025-01-04	0.0687110	0.0688800	0.0671000	0.0671290	-2.001%	7,812	-61.897%
2025-01-03	0.0622510	0.0691100	0.0600800	0.0685000	+9.094%	22,589	-62.660%
2025-01-02	0.0607200	0.0632100	0.0589100	0.0627900	+4.009%	50,606	-59.264%
2025-01-01	0.0618700	0.0622100	0.0603700	0.0603700	-3.376%	3,132	-57.631%
2024-12-31	0.0681000	0.0703600	0.0521000	0.0624790	-8.131%	138,510	-59.061%
2024-12-30	0.0761720	0.0761720	0.0680000	0.0680090	-12.285%	19,650	-62.390%
2024-12-29	0.0766290	0.0775340	0.0766290	0.0775340	+1.007%	797	-67.011%
2024-12-28	0.0778300	0.0781700	0.0767610	0.0767610	+1.482%	6,179	-66.678%
2024-12-27	0.0724000	0.0758200	0.0724000	0.0756400	+4.997%	14,501	-66.185%
2024-12-26	0.0722800	0.0737000	0.0708600	0.0720400	-0.014%	4,125	-64.495%
2024-12-25	0.0718700	0.0723390	0.0704200	0.0720500	-4.708%	22,525	-64.500%
2024-12-24	0.0756700	0.0786900	0.0722900	0.0756100	-7.147%	51,966	-66.171%
2024-12-23	0.0862500	0.0863200	0.0805770	0.0814300	-6.208%	251,012	-68.589%
2024-12-22	0.0875200	0.0875200	0.0863400	0.0868200	-0.800%	54,168	-70.539%
2024-12-21	0.0894740	0.0894740	0.0873000	0.0875200	-2.524%	1,087	-70.775%
2024-12-20	0.0888810	0.0907000	0.0888000	0.0897860	+0.376%	23,823	-71.512%
2024-12-19	0.0913810	0.0925200	0.0891000	0.0894500	-1.204%	29,310	-71.405%
2024-12-18	0.0911900	0.0929050	0.0897100	0.0905400	-1.577%	16,662	-71.750%
2024-12-17	0.0912800	0.0949720	0.0911000	0.0919910	+2.133%	25,549	-72.195%
2024-12-16	0.0909770	0.0909770	0.0900700	0.0900700	-1.029%	2,550	-71.602%
2024-12-15	0.0940700	0.0940700	0.0894970	0.0910060	-4.467%	224,187	-71.894%
2024-12-14	0.0965620	0.0965620	0.0951000	0.0952610	-2.805%	10,909	-73.150%
2024-12-13	0.0982000	0.0987600	0.0971000	0.0980100	-2.332%	17,466	-73.903%
2024-12-12	0.1012100	0.1021700	0.0995600	0.1003500	-0.889%	15,417	-74.511%
2024-12-11	0.0986390	0.1014700	0.0970550	0.1012500	+2.647%	27,855	-74.738%
2024-12-10	0.1027900	0.1027900	0.0978500	0.0986390	-4.262%	70,260	-74.069%
2024-12-09	0.1055400	0.1076700	0.0983900	0.1030300	-1.998%	143,800	-75.174%
2024-12-08	0.1039100	0.1051300	0.1012800	0.1051300	+3.210%	14,687	-75.670%
2024-12-07	0.1030300	0.1030300	0.1013500	0.1018600	-0.818%	10,820	-74.889%
2024-12-06	0.0983670	0.1027000	0.0974010	0.1027000	+5.236%	4,725	-75.094%
2024-12-05	0.0974200	0.0987200	0.0965500	0.0975900	+0.216%	15,183	-73.790%
2024-12-04	0.0962510	0.0979570	0.0948700	0.0973800	-0.082%	24,386	-73.734%
2024-12-03	0.0959120	0.0981300	0.0955100	0.0974600	+0.114%	12,078	-73.755%
2024-12-02	0.1019100	0.1019100	0.0951100	0.0973490	-4.080%	32,903	-73.725%
2024-12-01	0.1075000	0.1075000	0.1007900	0.1014900	-5.362%	73,303	-74.798%
2024-11-30	0.1006200	0.1076300	0.1002800	0.1072400	+7.154%	126,123	-76.149%
2024-11-29	0.1220400	0.1240300	0.0981680	0.1000800	-17.139%	220,626	-74.442%
2024-11-28	0.1144000	0.1220500	0.1070500	0.1207800	+5.209%	82,800	-78.823%
2024-11-27	0.0980800	0.1150400	0.0980800	0.1148000	+17.263%	6,921	-77.720%
2024-11-26	0.0935580	0.0979000	0.0935580	0.0979000	+5.712%	6,357	-73.873%
2024-11-25	0.0940600	0.0941700	0.0920400	0.0926100	-0.917%	47,298	-72.381%
2024-11-24	0.0956460	0.0956460	0.0928530	0.0934670	-1.009%	13,244	-72.634%
2024-11-23	0.0920300	0.0946500	0.0915290	0.0944200	+3.383%	30,512	-72.910%
2024-11-22	0.0917380	0.0925490	0.0901010	0.0913300	-1.510%	67,518	-71.994%
2024-11-21	0.0929320	0.0930100	0.0927300	0.0927300	+1.035%	8,569	-72.417%
2024-11-20	0.0893300	0.0928500	0.0893300	0.0917800	+2.319%	22,162	-72.131%
2024-11-19	0.0936100	0.0950200	0.0893400	0.0897000	-3.257%	169,930	-71.485%
2024-11-18	0.0900490	0.0930500	0.0899000	0.0927200	+3.946%	119,289	-72.414%
2024-11-17	0.0864900	0.0906500	0.0864900	0.0892000	+3.193%	115,277	-71.325%
2024-11-16	0.0875600	0.1800000	0.0860000	0.0864400	-0.869%	72,706	-70.410%
2024-11-15	0.0892920	0.0894200	0.0871980	0.0871980	-2.834%	11,344	-70.667%
2024-11-14	0.0918310	0.0918310	0.0896300	0.0897410	-2.126%	3,519	-71.498%
2024-11-13	0.0897000	0.0922100	0.0895000	0.0916900	+2.573%	45,152	-72.104%
2024-11-12	0.0904500	0.0905100	0.0883550	0.0893900	-1.080%	24,316	-71.386%
2024-11-11	0.0944700	0.0944700	0.0885920	0.0903660	-4.516%	100,461	-71.695%
2024-11-10	0.0925700	0.0956640	0.0903800	0.0946400	+2.624%	36,677	-72.973%
2024-11-09	0.0948700	0.0952550	0.0921720	0.0922200	-6.023%	14,782	-72.264%
2024-11-08	0.0994000	0.0995000	0.0977560	0.0981300	-1.168%	7,756	-73.935%
2024-11-07	0.0964200	0.1013700	0.0964200	0.0992900	+6.170%	17,087	-74.239%
2024-11-06	0.0935900	0.0935900	0.0924700	0.0935200	+0.182%	13,067	-72.650%
2024-11-05	0.0958550	0.0963320	0.0931900	0.0933500	-2.892%	8,532	-72.600%
2024-11-04	0.0970800	0.0977100	0.0953800	0.0961300	-1.233%	8,156	-73.392%
2024-11-03	0.0967000	0.0973300	0.0967000	0.0973300	+0.651%	2,099	-73.720%
2024-11-02	0.0942800	0.0967000	0.0942800	0.0967000	-0.340%	8,726	-73.549%
2024-11-01	0.0974300	0.0977600	0.0970300	0.0970300	+0.279%	374	-73.639%
2024-10-31	0.0975700	0.0979700	0.0965200	0.0967600	-1.737%	754	-73.566%
2024-10-30	0.0992200	0.1002300	0.0983400	0.0984700	+0.439%	28,978	-74.025%
2024-10-29	0.0961100	0.0997810	0.0956100	0.0980400	+3.135%	164,517	-73.911%
2024-10-28	0.0977700	0.0982500	0.0946920	0.0950600	-3.492%	14,497	-73.093%
2024-10-27	0.0939000	0.0986400	0.0939000	0.0985000	+5.393%	18,113	-74.032%
2024-10-26	0.0913300	0.0942360	0.0913300	0.0934600	+1.038%	167,442	-72.632%
2024-10-25	0.0954300	0.0954300	0.0873700	0.0925000	-1.249%	7,634	-72.348%
2024-10-24	0.0950400	0.0950830	0.0918830	0.0936700	-1.617%	124,304	-72.693%
2024-10-23	0.0950500	0.0952100	0.0948090	0.0952100	+0.858%	2,306	-73.135%
2024-10-22	0.0945000	0.0947550	0.0941000	0.0944000	+0.661%	2,023	-72.905%
2024-10-21	0.1005600	0.1005600	0.0937800	0.0937800	-5.928%	2,646	-72.726%
2024-10-20	0.1005600	0.1015400	0.0990000	0.0996900	+2.583%	108,067	-74.342%
2024-10-19	0.0973100	0.0975400	0.0954200	0.0971800	+1.941%	40,354	-73.680%
2024-10-18	0.0999700	0.0999700	0.0951500	0.0953300	-4.037%	46,014	-73.169%
2024-10-17	0.1021900	0.1021900	0.0993100	0.0993400	-2.455%	4,171	-74.252%
2024-10-16	0.1032200	0.1042100	0.1018400	0.1018400	-0.401%	25,317	-74.884%
2024-10-15	0.0980900	0.1022500	0.0979100	0.1022500	+4.294%	14,364	-74.985%
2024-10-14	0.0993390	0.0999300	0.0973200	0.0980400	-1.940%	66,992	-73.911%
2024-10-13	0.1012300	0.1012600	0.0993600	0.0999800	+2.839%	49,921	-74.417%
2024-10-12	0.0949800	0.0972840	0.0948600	0.0972200	+3.834%	5,944	-73.691%
2024-10-11	0.0887500	0.0936300	0.0887500	0.0936300	+5.880%	9,237	-72.682%
2024-10-10	0.0892240	0.0941060	0.0880500	0.0884300	+1.375%	28,040	-71.075%
2024-10-09	0.0891800	0.0949400	0.0872310	0.0872310	-3.740%	5,683	-70.678%
2024-10-08	0.0975400	0.1041000	0.0864020	0.0906200	-7.095%	87,896	-71.774%
2024-10-07	0.0953820	0.1010000	0.0943650	0.0975400	+1.383%	41,845	-73.777%
2024-10-06	0.0974000	0.0975350	0.0951240	0.0962090	-3.935%	2,092	-73.414%
2024-10-05	0.0987960	0.1007300	0.0987960	0.1001500	+0.070%	6,865	-74.460%
2024-10-03	0.1013000	0.1014300	0.0997700	0.1000800	-4.275%	3,302	-74.442%
2024-10-02	0.1003400	0.1084600	0.1003400	0.1045500	+5.245%	3,738	-75.535%
2024-10-01	0.1084800	0.1084800	0.0985300	0.0993400	-8.451%	69,432	-74.252%
2024-09-30	0.1245500	0.1256700	0.1028800	0.1085100	-13.462%	46,082	-76.428%
2024-09-29	0.1223100	0.1255800	0.1207700	0.1253900	+2.770%	101,436	-79.601%
2024-09-28	0.1113200	0.1231100	0.1113200	0.1220100	+10.157%	225,089	-79.036%
2024-09-27	0.1003300	0.1107600	0.1003300	0.1107600	+10.385%	58,860	-76.907%
2024-09-26	0.1063400	0.1063400	0.0989070	0.1003400	-3.972%	148,767	-74.509%
2024-09-25	0.1046600	0.1046600	0.1040500	0.1044900	+3.078%	17,504	-75.521%
2024-09-24	0.0993000	0.1014900	0.0993000	0.1013700	+2.726%	28,049	-74.768%
2024-09-23	0.1014900	0.1014900	0.0986800	0.0986800	-2.490%	20,366	-74.080%
2024-09-22	0.1028000	0.1028000	0.1010800	0.1012000	-1.662%	4,037	-74.725%
2024-09-21	0.1054700	0.1062900	0.1029100	0.1029100	-2.612%	6,104	-75.145%
2024-09-20	0.1187800	0.1187800	0.0975200	0.1056700	-11.699%	195,878	-75.794%
2024-09-19	0.1215100	0.1229300	0.1192500	0.1196700	-1.628%	75,429	-78.626%
2024-09-18	0.1212500	0.1248800	0.1211100	0.1216500	+1.131%	8,792	-78.974%
2024-09-17	0.1146300	0.1218600	0.1146300	0.1202900	+5.130%	11,545	-78.736%
2024-09-16	0.1042100	0.1145600	0.1038800	0.1144200	+9.945%	99,648	-77.646%
2024-09-15	0.1034800	0.1044000	0.1034800	0.1040700	+0.726%	24,321	-75.422%
2024-09-14	0.1019000	0.1034900	0.1018300	0.1033200	+2.734%	179,173	-75.244%
2024-09-13	0.1005500	0.1012500	0.1000500	0.1005700	+0.010%	37,430	-74.567%
2024-09-12	0.1001400	0.1006700	0.0974900	0.1005600	+0.822%	5,850	-74.564%
2024-09-11	0.1041400	0.1041400	0.0997400	0.0997400	-5.352%	76,259	-74.355%
2024-09-10	0.1028000	0.1058300	0.1027900	0.1053800	+4.585%	5,456	-75.728%
2024-09-09	0.1003200	0.1007600	0.1000900	0.1007600	+0.982%	3,028	-74.615%
2024-09-08	0.1024600	0.1026900	0.0991900	0.0997800	-3.631%	6,258	-74.366%
2024-09-07	0.1030900	0.1035500	0.1028700	0.1035400	-0.385%	3,006	-75.297%
2024-09-06	0.1020900	0.1069000	0.0973900	0.1039400	+1.732%	9,009	-75.392%
2024-09-05	0.1102600	0.1103400	0.1020500	0.1021700	-7.614%	27,404	-74.965%
2024-09-04	0.1070100	0.1115100	0.1048300	0.1105900	+3.413%	7,336	-76.871%
2024-09-03	0.1019500	0.1079500	0.0997290	0.1069400	+1.030%	101,926	-76.082%
2024-09-02	0.1133900	0.1135900	0.1046500	0.1058500	-6.986%	43,979	-75.836%
2024-09-01	0.1176000	0.1176000	0.1081500	0.1138000	-3.330%	55,445	-77.524%
2024-08-31	0.1199100	0.1199700	0.1177200	0.1177200	-1.753%	60,916	-78.272%
2024-08-30	0.1291700	0.1291700	0.1172900	0.1198200	-6.921%	158,922	-78.653%
2024-08-29	0.1264600	0.1291700	0.1264600	0.1287300	+2.037%	2,609	-80.131%
2024-08-28	0.1378000	0.1378800	0.1257200	0.1261600	-8.533%	69,935	-79.726%
2024-08-27	0.1466400	0.1480300	0.0682000	0.1379300	-6.164%	100,333	-81.456%
2024-08-26	0.1471600	0.1489200	0.1464600	0.1469900	+0.191%	1,564	-82.599%
2024-08-25	0.1427600	0.1475600	0.1426400	0.1467100	+2.645%	19,444	-82.566%
2024-08-24	0.1399200	0.1443800	0.1399200	0.1429300	+2.137%	29,147	-82.105%
2024-08-23	0.1405100	0.1405100	0.1382400	0.1399400	-1.499%	2,627	-81.722%
2024-08-22	0.1407300	0.1428000	0.1352100	0.1420700	+1.254%	8,629	-81.996%
2024-08-21	0.1366500	0.1403100	0.1366400	0.1403100	+2.326%	7,286	-81.770%
2024-08-20	0.1379900	0.1405000	0.1359000	0.1371200	+0.351%	3,435	-81.346%
2024-08-19	0.1419200	0.1419200	0.1343800	0.1366400	-3.863%	1,403	-81.281%
2024-08-18	0.1431700	0.1432000	0.1421300	0.1421300	-0.148%	2,027	-82.004%
2024-08-17	0.1414100	0.1426300	0.1414100	0.1423400	+0.700%	19,586	-82.030%
2024-08-16	0.1390200	0.1426100	0.1388100	0.1413500	+2.316%	32,541	-81.904%
2024-08-15	0.1362800	0.1381600	0.1362800	0.1381500	+0.436%	59,072	-81.485%
2024-08-14	0.1343400	0.1382600	0.1325800	0.1375500	+2.405%	15,568	-81.405%
2024-08-13	0.1241800	0.1383200	0.1241800	0.1343200	+8.673%	73,347	-80.957%
2024-08-12	0.1232900	0.1241800	0.1213300	0.1236000	-0.898%	52,779	-79.306%
2024-08-11	0.1256100	0.1269000	0.1247200	0.1247200	-0.709%	15,811	-79.492%
2024-08-10	0.1272000	0.1272000	0.1244300	0.1256100	-1.133%	2,481	-79.637%
2024-08-09	0.1270000	0.1277100	0.1268100	0.1270500	+0.110%	7,395	-79.868%
2024-08-08	0.1201400	0.1269100	0.1196500	0.1269100	+5.635%	60,661	-79.846%
2024-08-07	0.1390600	0.1390600	0.1075900	0.1201400	-14.014%	136,928	-78.710%
2024-08-06	0.1365600	0.1435400	0.1365600	0.1397200	+1.533%	37,650	-81.693%
2024-08-05	0.1618900	0.1625800	0.1376100	0.1376100	-14.766%	11,994	-81.413%
2024-08-04	0.1547700	0.1614500	0.1414900	0.1614500	+4.101%	4,528	-84.157%
2024-08-03	0.1551800	0.1562100	0.1459100	0.1550900	-4.888%	297,707	-83.508%
2024-08-02	0.1668400	0.1672800	0.1630600	0.1630600	-2.307%	4,844	-84.314%
2024-08-01	0.1681100	0.1746800	0.1669100	0.1669100	-0.926%	9,243	-84.676%
2024-07-31	0.1678700	0.1760200	0.1678700	0.1684700	+0.375%	34,937	-84.817%
2024-07-30	0.1686200	0.1711700	0.1674100	0.1678400	-0.669%	33,861	-84.760%
2024-07-29	0.1597900	0.1696500	0.1597900	0.1689700	+5.679%	102,023	-84.862%
2024-07-28	0.1547600	0.1598900	0.1544300	0.1598900	+3.355%	1,151	-84.003%
2024-07-27	0.1605200	0.1663500	0.1546100	0.1547000	-1.484%	2,466	-83.466%
2024-07-26	0.1423800	0.1593800	0.1423800	0.1570300	+10.274%	4,534	-83.711%
2024-07-25	0.1444300	0.1444300	0.1424000	0.1424000	-4.069%	1,722	-82.038%
2024-07-24	0.1528500	0.1529300	0.1484400	0.1484400	-3.673%	8,439	-82.769%
2024-07-23	0.1584800	0.1800000	0.1541000	0.1541000	-2.825%	57,269	-83.402%
2024-07-22	0.1507100	0.1585800	0.1498800	0.1585800	+4.659%	25,396	-83.871%
2024-07-21	0.1465400	0.1518200	0.1465400	0.1515200	+3.717%	19,527	-83.119%
2024-07-20	0.1454000	0.1468100	0.1412800	0.1460900	-3.571%	71,759	-82.492%
2024-07-19	0.1665700	0.1668600	0.1355200	0.1515000	-9.287%	216,428	-83.117%
2024-07-18	0.1778300	0.1798900	0.1668700	0.1670100	-6.095%	82,675	-84.685%
2024-07-17	0.1737000	0.1792100	0.0367000	0.1778500	+1.362%	206,639	-85.618%
2024-07-16	0.1684700	0.1787100	0.1680600	0.1754600	+5.236%	9,601	-85.422%
2024-07-15	0.1610200	0.1672300	0.1610200	0.1667300	+3.720%	4,238	-84.659%
2024-07-14	0.1591600	0.1612700	0.1591500	0.1607500	+1.554%	8,015	-84.088%
2024-07-13	0.1563300	0.1596200	0.1551200	0.1582900	+3.181%	35,627	-83.841%
2024-07-12	0.1472600	0.1540000	0.1472600	0.1534100	+3.964%	5,210	-83.327%
2024-07-11	0.1478800	0.1522800	0.1462500	0.1475600	+0.724%	12,155	-82.666%
2024-07-10	0.1419300	0.1470200	0.1418600	0.1465000	+4.189%	8,364	-82.541%
2024-07-09	0.1418400	0.1422300	0.1404200	0.1406100	-0.149%	6,087	-81.809%

.dark-mode .kjNpLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjNpLJ{ color: #333333; background-color: white; border: 2px solid #333333; }MPCUSDMPC / United States dollarcrypto

MPCUSD
MPC / United States dollar
crypto