Dark

MOOVUSDT
MOOV / Tether USD
crypto Composite

Real-time

Jul 17, 2025 2:19:01 AM EDT

0.001071USDT+8.401%(+0.000083)124,119,418MOOV130,070USDT

0.001054Bid 0.001087Ask 0.000033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	0.001031	0.001079	0.001031	0.001071	+3.880%	37,028,621	0.000%
2025-07-16	0.001050	0.001128	0.000987	0.001031	-2.828%	87,339,449	+3.880%
2025-07-15	0.001029	0.001061	0.000920	0.001061	+3.110%	71,470,654	+0.943%
2025-07-14	0.001045	0.001050	0.001006	0.001029	-1.531%	153,454,536	+4.082%
2025-07-13	0.001054	0.001059	0.000976	0.001045	-0.854%	156,089,877	+2.488%
2025-07-12	0.001069	0.001077	0.001045	0.001054	-1.403%	148,959,781	+1.613%
2025-07-11	0.001029	0.001097	0.001029	0.001069	+3.887%	95,738,883	+0.187%
2025-07-10	0.000974	0.001074	0.000923	0.001029	+6.302%	59,927,421	+4.082%
2025-07-09	0.000926	0.001073	0.000915	0.000968	+4.536%	64,151,592	+10.640%
2025-07-08	0.000916	0.000943	0.000905	0.000926	+1.313%	53,646,958	+15.659%
2025-07-07	0.000931	0.000953	0.000892	0.000914	-1.826%	69,963,265	+17.177%
2025-07-06	0.000923	0.000933	0.000894	0.000931	+0.867%	82,151,894	+15.038%
2025-07-05	0.000918	0.000932	0.000892	0.000923	+0.545%	48,569,823	+16.035%
2025-07-04	0.000875	0.000936	0.000779	0.000918	-2.857%	12,112,601	+16.667%
2025-07-03	0.000953	0.000971	0.000874	0.000945	-0.839%	2,507,807	+13.333%
2025-07-02	0.000955	0.001036	0.000881	0.000953	-0.209%	4,798,951	+12.382%
2025-07-01	0.000888	0.001030	0.000806	0.000955	+7.545%	4,978,961	+12.147%
2025-06-30	0.000865	0.001927	0.000782	0.000888	+2.659%	10,831,658	+20.608%
2025-06-29	0.000852	0.000898	0.000823	0.000865	-0.689%	5,128,825	+23.815%
2025-06-28	0.000939	0.000940	0.000807	0.000871	-1.359%	5,396,350	+22.962%
2025-06-26	0.000892	0.000953	0.000844	0.000883	-0.898%	6,392,633	+21.291%
2025-06-25	0.000906	0.000994	0.000866	0.000891	-1.438%	6,987,962	+20.202%
2025-06-24	0.000880	0.000961	0.000853	0.000904	-0.659%	3,983,386	+18.473%
2025-06-23	0.000882	0.000910	0.000882	0.000910	-3.499%	156,921	+17.692%
2025-06-21	0.001025	0.001025	0.000943	0.000943	-8.000%	5,657,551	+13.574%
2025-06-20	0.000998	0.001037	0.000998	0.001025	+0.294%	6,310,592	+4.488%
2025-06-19	0.001035	0.001077	0.001009	0.001022	-1.256%	6,112,446	+4.795%
2025-06-18	0.001163	0.001311	0.001015	0.001035	-5.823%	5,147,796	+3.478%
2025-06-17	0.001114	0.001128	0.001055	0.001099	-1.346%	17,199,341	-2.548%
2025-06-16	0.001101	0.001127	0.001099	0.001114	+1.089%	21,108,465	-3.860%
2025-06-15	0.001048	0.001152	0.001047	0.001102	+4.952%	20,947,569	-2.813%
2025-06-14	0.001082	0.001136	0.001043	0.001050	-2.957%	35,522,098	+2.000%
2025-06-13	0.001088	0.001182	0.001006	0.001082	-0.643%	47,944,473	-1.017%
2025-06-12	0.001188	0.001306	0.001089	0.001089	-5.633%	39,745,615	-1.653%
2025-06-11	0.001092	0.001191	0.001082	0.001154	+5.678%	3,599,578	-7.192%
2025-06-10	0.001102	0.001122	0.001087	0.001092	-0.997%	691,421	-1.923%
2025-06-09	0.001085	0.001113	0.001062	0.001103	+1.659%	71,209,228	-2.901%
2025-06-08	0.001083	0.001106	0.001029	0.001085	-0.732%	97,775,484	-1.290%
2025-06-07	0.001097	0.001103	0.001043	0.001093	-0.365%	61,118,711	-2.013%
2025-06-06	0.001140	0.001140	0.001054	0.001097	-3.772%	85,071,845	-2.370%
2025-06-05	0.001156	0.001159	0.001061	0.001140	-1.384%	46,463,238	-6.053%
2025-06-04	0.001112	0.001165	0.001073	0.001156	+3.957%	68,965,515	-7.353%
2025-06-03	0.001017	0.001151	0.000953	0.001112	+9.341%	64,524,141	-3.687%
2025-06-02	0.001010	0.001035	0.000991	0.001017	+0.693%	85,556,720	+5.310%
2025-06-01	0.000998	0.001020	0.000994	0.001010	+1.202%	65,125,269	+6.040%
2025-05-31	0.001066	0.001082	0.000903	0.000998	-6.379%	73,902,794	+7.315%
2025-05-30	0.001166	0.001179	0.001018	0.001066	-8.576%	31,176,979	+0.469%
2025-05-29	0.001189	0.001297	0.001141	0.001166	-1.934%	64,792,694	-8.148%
2025-05-28	0.001205	0.001296	0.001177	0.001189	-1.328%	58,610,041	-9.924%
2025-05-27	0.001185	0.001298	0.001155	0.001205	+1.688%	61,070,613	-11.120%
2025-05-26	0.001183	0.001280	0.001165	0.001185	+0.169%	45,919,104	-9.620%
2025-05-25	0.001214	0.001220	0.001167	0.001183	-2.554%	75,953,110	-9.467%
2025-05-24	0.001229	0.001231	0.001198	0.001214	-1.140%	53,843,148	-11.779%
2025-05-23	0.001263	0.001325	0.001125	0.001228	-2.771%	44,242,508	-12.785%
2025-05-22	0.001203	0.001280	0.001151	0.001263	+4.988%	68,196,930	-15.202%
2025-05-21	0.001190	0.001249	0.001180	0.001203	+1.092%	45,406,541	-10.973%
2025-05-20	0.001197	0.001247	0.001181	0.001190	-0.585%	99,802,020	-10.000%
2025-05-19	0.001244	0.001257	0.001145	0.001197	-3.234%	95,239,629	-10.526%
2025-05-18	0.001204	0.001239	0.001188	0.001237	+2.741%	76,444,515	-13.420%
2025-05-17	0.001232	0.001236	0.001167	0.001204	-2.273%	90,573,447	-11.047%
2025-05-16	0.001313	0.001317	0.001210	0.001232	-6.169%	104,024,258	-13.068%
2025-05-15	0.001333	0.001361	0.001278	0.001313	-1.500%	85,482,934	-18.431%
2025-05-14	0.001286	0.001430	0.001282	0.001333	+3.655%	161,948,156	-19.655%
2025-05-13	0.001267	0.001288	0.001214	0.001286	+1.500%	222,314,315	-16.719%
2025-05-12	0.001254	0.001410	0.001245	0.001267	+1.037%	173,678,990	-15.470%
2025-05-11	0.001318	0.001361	0.001175	0.001254	-4.856%	113,556,549	-14.593%
2025-05-10	0.001157	0.001336	0.001124	0.001318	+13.915%	178,437,778	-18.741%
2025-05-09	0.001137	0.001257	0.001090	0.001157	+1.759%	136,500,466	-7.433%
2025-05-08	0.001035	0.001147	0.001009	0.001137	+9.855%	175,478,867	-5.805%
2025-05-07	0.001032	0.001141	0.001027	0.001035	+0.291%	277,889,932	+3.478%
2025-05-06	0.000996	0.001067	0.000995	0.001032	+3.719%	276,514,628	+3.779%
2025-05-05	0.001022	0.001060	0.000986	0.000995	-2.642%	206,882,184	+7.638%
2025-05-04	0.001036	0.001054	0.001011	0.001022	-1.351%	117,950,327	+4.795%
2025-05-03	0.001028	0.001054	0.001017	0.001036	+0.876%	314,383,186	+3.378%
2025-05-02	0.001043	0.001054	0.001020	0.001027	-1.534%	212,161,849	+4.284%
2025-05-01	0.001009	0.001054	0.001000	0.001043	+3.370%	250,095,033	+2.685%
2025-04-30	0.001109	0.001129	0.000952	0.001009	-9.017%	302,205,943	+6.145%
2025-04-29	0.001103	0.001149	0.001098	0.001109	+0.544%	259,867,297	-3.427%
2025-04-28	0.001130	0.001143	0.001071	0.001103	-2.734%	137,545,014	-2.901%
2025-04-27	0.001162	0.001162	0.001134	0.001134	-1.391%	43,983	-5.556%
2025-04-26	0.001152	0.001157	0.001143	0.001150	-0.691%	55,864	-6.870%
2025-04-25	0.001157	0.001185	0.001112	0.001158	-1.698%	416,666	-7.513%
2025-04-24	0.001220	0.001233	0.001152	0.001178	-3.443%	104,403,376	-9.083%
2025-04-23	0.001209	0.001264	0.001163	0.001220	+0.910%	156,702,724	-12.213%
2025-04-22	0.001079	0.001270	0.001055	0.001209	+9.412%	164,662,007	-11.414%
2025-04-21	0.001078	0.001241	0.001051	0.001105	+1.283%	204,894,428	-3.077%
2025-04-20	0.001140	0.001149	0.001069	0.001091	-4.298%	52,744,940	-1.833%
2025-04-19	0.001000	0.001214	0.000989	0.001140	+13.320%	118,476,294	-6.053%
2025-04-18	0.000967	0.001079	0.000947	0.001006	+2.132%	133,868,277	+6.461%
2025-04-17	0.000980	0.001039	0.000962	0.000985	-0.404%	141,619,962	+8.731%
2025-04-16	0.001008	0.001040	0.000974	0.000989	-2.562%	173,645,326	+8.291%
2025-04-15	0.000983	0.001096	0.000951	0.001015	+2.113%	215,082,869	+5.517%
2025-04-14	0.000971	0.001152	0.000940	0.000994	+2.474%	251,525,220	+7.746%
2025-04-13	0.001003	0.001081	0.000952	0.000970	-4.621%	165,382,913	+10.412%
2025-04-12	0.000995	0.001087	0.000966	0.001017	+2.211%	122,711,165	+5.310%
2025-04-11	0.000971	0.001068	0.000920	0.000995	+2.472%	179,285,212	+7.638%
2025-04-10	0.000900	0.001048	0.000865	0.000971	+9.470%	176,423,472	+10.299%
2025-04-09	0.000927	0.000954	0.000790	0.000887	-3.377%	264,747,933	+20.744%
2025-04-08	0.000924	0.000982	0.000906	0.000918	-0.649%	217,999,974	+16.667%
2025-04-07	0.001025	0.001025	0.000879	0.000924	-9.854%	193,153,197	+15.909%
2025-04-06	0.001045	0.001097	0.001001	0.001025	-1.914%	270,607,960	+4.488%
2025-04-05	0.001027	0.001117	0.001020	0.001045	+0.192%	249,450,023	+2.488%
2025-04-04	0.001055	0.001078	0.001031	0.001043	-1.137%	224,330,773	+2.685%
2025-04-03	0.001095	0.001144	0.001045	0.001055	-3.653%	247,874,954	+1.517%
2025-04-02	0.001117	0.001210	0.001056	0.001095	-1.084%	217,787,911	-2.192%
2025-04-01	0.001106	0.001244	0.001078	0.001107	+0.090%	213,164,781	-3.252%
2025-03-31	0.001079	0.001319	0.001031	0.001106	+2.502%	249,982,731	-3.165%
2025-03-30	0.001088	0.001218	0.001075	0.001079	-0.827%	254,482,161	-0.741%
2025-03-29	0.001127	0.001139	0.001082	0.001088	-3.461%	144,765,289	-1.563%
2025-03-28	0.001081	0.001208	0.001062	0.001127	+2.922%	220,153,436	-4.969%
2025-03-27	0.001108	0.001219	0.001082	0.001095	-1.173%	233,312,594	-2.192%
2025-03-26	0.001101	0.001250	0.001094	0.001108	+0.636%	215,874,431	-3.339%
2025-03-25	0.001124	0.001209	0.001070	0.001101	-1.167%	188,100,756	-2.725%
2025-03-24	0.001073	0.001184	0.001023	0.001114	+3.821%	228,249,691	-3.860%
2025-03-23	0.001036	0.001140	0.001035	0.001073	+3.571%	268,372,946	-0.186%
2025-03-22	0.001044	0.001086	0.001032	0.001036	-0.766%	269,758,589	+3.378%
2025-03-21	0.001100	0.001108	0.001033	0.001044	-4.918%	257,755,659	+2.586%
2025-03-20	0.001074	0.001302	0.001031	0.001098	+2.235%	246,178,943	-2.459%
2025-03-19	0.001096	0.001112	0.001021	0.001074	-2.007%	233,597,358	-0.279%
2025-03-18	0.001135	0.001293	0.001063	0.001096	-3.436%	254,028,623	-2.281%
2025-03-17	0.001112	0.001234	0.001071	0.001135	+2.068%	235,304,991	-5.639%
2025-03-16	0.001110	0.001156	0.001071	0.001112	+0.180%	227,114,896	-3.687%
2025-03-15	0.001049	0.001188	0.001046	0.001110	+5.815%	260,192,377	-3.514%
2025-03-14	0.001025	0.001056	0.000999	0.001049	+2.341%	262,320,022	+2.097%
2025-03-13	0.001038	0.001052	0.000995	0.001025	-1.252%	248,915,915	+4.488%
2025-03-12	0.001042	0.001079	0.001015	0.001038	-0.384%	269,433,933	+3.179%
2025-03-11	0.001091	0.001133	0.001027	0.001042	-4.491%	239,312,387	+2.783%
2025-03-10	0.001187	0.001190	0.001067	0.001091	-8.088%	253,935,874	-1.833%
2025-03-09	0.001218	0.001298	0.001178	0.001187	-2.545%	238,835,500	-9.773%
2025-03-08	0.001272	0.001315	0.001182	0.001218	-4.245%	233,345,968	-12.069%
2025-03-07	0.001350	0.001353	0.001209	0.001272	-5.778%	219,606,002	-15.802%
2025-03-06	0.001333	0.001436	0.001312	0.001350	+1.275%	196,657,162	-20.667%
2025-03-05	0.001263	0.001378	0.001211	0.001333	+5.542%	194,470,338	-19.655%
2025-03-04	0.001450	0.001494	0.001215	0.001263	-12.897%	217,879,677	-15.202%
2025-03-03	0.001542	0.001716	0.001413	0.001450	-5.966%	192,036,249	-26.138%
2025-03-02	0.001479	0.001639	0.001421	0.001542	+4.260%	153,109,660	-30.545%
2025-03-01	0.001574	0.001900	0.001440	0.001479	-6.036%	193,843,916	-27.586%
2025-02-28	0.001313	0.001759	0.001271	0.001574	+19.878%	221,800,121	-31.957%
2025-02-27	0.001360	0.001382	0.001268	0.001313	-3.456%	224,419,851	-18.431%
2025-02-26	0.001384	0.001530	0.001321	0.001360	-1.734%	183,877,693	-21.250%
2025-02-25	0.001544	0.001582	0.001314	0.001384	-10.363%	198,764,810	-22.616%
2025-02-24	0.001639	0.001680	0.001540	0.001544	-5.796%	180,823,334	-30.635%
2025-02-23	0.001679	0.001688	0.001626	0.001639	-2.382%	171,954,225	-34.655%
2025-02-22	0.001695	0.001753	0.001588	0.001679	-0.944%	174,989,467	-36.212%
2025-02-21	0.001659	0.001789	0.001628	0.001695	+1.924%	164,966,819	-36.814%
2025-02-20	0.001692	0.001804	0.001646	0.001663	-1.714%	160,082,638	-35.598%
2025-02-19	0.001512	0.001928	0.001468	0.001692	+11.905%	167,455,732	-36.702%
2025-02-18	0.001503	0.001659	0.001457	0.001512	+0.599%	190,749,820	-29.167%
2025-02-17	0.001487	0.001619	0.001442	0.001503	+1.623%	190,065,557	-28.743%
2025-02-16	0.001492	0.001551	0.001460	0.001479	-0.871%	191,947,854	-27.586%
2025-02-15	0.001606	0.001623	0.001473	0.001492	-7.098%	185,492,723	-28.217%
2025-02-14	0.001488	0.001752	0.001450	0.001606	+7.713%	173,252,013	-33.313%
2025-02-13	0.001476	0.001836	0.001451	0.001491	+2.757%	136,334,262	-28.169%
2025-02-12	0.001426	0.001498	0.001373	0.001451	+1.753%	195,145,119	-26.189%
2025-02-11	0.001170	0.001667	0.001166	0.001426	+21.880%	202,481,284	-24.895%
2025-02-10	0.001126	0.001179	0.001101	0.001170	+2.362%	201,286,271	-8.462%
2025-02-09	0.001145	0.001197	0.001135	0.001143	-0.175%	204,067,054	-6.299%
2025-02-08	0.001205	0.001308	0.001117	0.001145	-4.979%	247,371,971	-6.463%
2025-02-07	0.001251	0.001276	0.001120	0.001205	-3.677%	240,632,610	-11.120%
2025-02-06	0.001235	0.001430	0.001209	0.001251	+1.296%	180,482,799	-14.388%
2025-02-05	0.001349	0.001379	0.001193	0.001235	-8.451%	204,204,094	-13.279%
2025-02-04	0.001164	0.001352	0.001153	0.001349	+15.893%	193,350,645	-20.608%
2025-02-03	0.001380	0.001420	0.001136	0.001164	-15.652%	217,508,040	-7.990%
2025-02-02	0.001532	0.001538	0.001345	0.001380	-9.922%	189,907,043	-22.391%
2025-02-01	0.001598	0.001609	0.001494	0.001532	-4.130%	177,641,565	-30.091%
2025-01-31	0.001572	0.001603	0.001466	0.001598	+1.654%	242,965,388	-32.979%
2025-01-30	0.001546	0.001593	0.001527	0.001572	-1.627%	250,778,141	-31.870%
2025-01-29	0.001629	0.001638	0.001484	0.001598	-1.903%	243,470,697	-32.979%
2025-01-28	0.001602	0.001849	0.001381	0.001629	+1.685%	237,087,571	-34.254%
2025-01-27	0.001646	0.001696	0.001503	0.001602	-2.673%	267,188,338	-33.146%
2025-01-26	0.001600	0.001681	0.001526	0.001646	+2.875%	277,386,071	-34.933%
2025-01-25	0.001658	0.001751	0.001472	0.001600	-3.498%	282,174,145	-33.063%
2025-01-24	0.001606	0.001700	0.001401	0.001658	+3.238%	290,514,899	-35.404%
2025-01-23	0.001536	0.003555	0.001400	0.001606	+4.557%	149,182,733	-33.313%
2025-01-22	0.001553	0.001632	0.001507	0.001536	-1.095%	272,390,707	-30.273%
2025-01-21	0.001559	0.001859	0.001481	0.001553	-0.385%	308,234,013	-31.037%
2025-01-20	0.001644	0.001900	0.001345	0.001559	-5.170%	306,191,629	-31.302%
2025-01-19	0.001664	0.001758	0.001462	0.001644	-1.202%	294,515,693	-34.854%
2025-01-18	0.001778	0.001906	0.001640	0.001664	-6.412%	279,642,230	-35.637%
2025-01-17	0.001648	0.001845	0.001610	0.001778	+7.888%	295,502,530	-39.764%
2025-01-16	0.001637	0.001693	0.001619	0.001648	+1.415%	297,891,214	-35.012%
2025-01-15	0.001570	0.001635	0.001562	0.001625	+3.569%	308,894,494	-34.092%
2025-01-14	0.001516	0.001571	0.001476	0.001569	+3.496%	322,418,752	-31.740%
2025-01-13	0.001575	0.001589	0.001471	0.001516	-3.746%	323,172,966	-29.354%
2025-01-12	0.001580	0.001609	0.001536	0.001575	-0.316%	318,078,528	-32.000%
2025-01-11	0.001573	0.001695	0.001573	0.001580	+0.445%	205,865,572	-32.215%
2025-01-10	0.001694	0.001717	0.001545	0.001573	-7.143%	284,898,997	-31.914%
2025-01-09	0.001669	0.001719	0.001625	0.001694	+1.498%	279,006,408	-36.777%
2025-01-08	0.001841	0.001860	0.001619	0.001669	-9.343%	250,412,878	-35.830%
2025-01-07	0.002010	0.002064	0.001805	0.001841	-8.408%	262,164,465	-41.825%
2025-01-06	0.002007	0.002069	0.001952	0.002010	+0.149%	254,574,538	-46.716%
2025-01-05	0.002018	0.002055	0.001940	0.002007	-0.545%	208,495,218	-46.637%
2025-01-04	0.002020	0.002055	0.001920	0.002018	-0.099%	159,452,357	-46.928%
2025-01-03	0.001921	0.002023	0.001885	0.002020	+5.154%	282,652,802	-46.980%
2025-01-02	0.001784	0.001975	0.001758	0.001921	+7.679%	250,476,223	-44.248%
2025-01-01	0.001780	0.002055	0.001702	0.001784	+0.225%	304,742,447	-39.966%
2024-12-31	0.001643	0.001924	0.001562	0.001780	+8.338%	139,861,895	-39.831%
2024-12-30	0.001657	0.001746	0.001618	0.001643	-0.845%	177,847,845	-34.814%
2024-12-29	0.001722	0.001901	0.001593	0.001657	-3.775%	299,583,450	-35.365%
2024-12-28	0.001796	0.001797	0.001680	0.001722	-4.120%	272,039,472	-37.805%
2024-12-27	0.001893	0.001899	0.001761	0.001796	-5.124%	291,687,933	-40.367%
2024-12-26	0.001953	0.002007	0.001859	0.001893	-3.072%	236,901,871	-43.423%
2024-12-25	0.002005	0.002069	0.001924	0.001953	-2.594%	302,869,686	-45.161%
2024-12-24	0.001885	0.002139	0.001868	0.002005	+6.366%	190,643,861	-46.584%
2024-12-23	0.001892	0.002017	0.001792	0.001885	-0.370%	315,011,103	-43.183%
2024-12-22	0.001975	0.002135	0.001872	0.001892	-4.203%	218,026,057	-43.393%
2024-12-21	0.001783	0.002122	0.001723	0.001975	+10.768%	254,463,758	-45.772%
2024-12-20	0.001883	0.001958	0.001616	0.001783	-5.311%	277,862,760	-39.933%
2024-12-19	0.002031	0.002200	0.001830	0.001883	-7.287%	268,560,829	-43.123%
2024-12-18	0.002228	0.002228	0.002023	0.002031	-8.842%	279,497,643	-47.267%
2024-12-17	0.002146	0.002274	0.002142	0.002228	+3.821%	217,403,875	-51.930%
2024-12-16	0.002191	0.002269	0.002140	0.002146	-2.054%	271,496,703	-50.093%
2024-12-15	0.002271	0.002287	0.002092	0.002191	-3.523%	197,449,976	-51.118%
2024-12-14	0.002347	0.002411	0.002267	0.002271	-3.238%	228,025,851	-52.840%
2024-12-13	0.002438	0.002439	0.002287	0.002347	-3.733%	172,966,168	-54.367%
2024-12-12	0.002272	0.002469	0.002271	0.002438	+7.306%	254,069,860	-56.071%
2024-12-11	0.002281	0.002381	0.002249	0.002272	-0.395%	227,697,415	-52.861%
2024-12-10	0.002407	0.002428	0.001990	0.002281	-5.235%	169,260,206	-53.047%
2024-12-09	0.002630	0.002637	0.002357	0.002407	-8.479%	229,360,782	-55.505%
2024-12-08	0.002682	0.002981	0.002601	0.002630	-1.939%	164,858,808	-59.278%
2024-12-07	0.002758	0.003017	0.002651	0.002682	-2.756%	185,458,510	-60.067%
2024-12-06	0.002877	0.003400	0.002631	0.002758	-4.136%	201,842,241	-61.168%
2024-12-05	0.002547	0.002969	0.002508	0.002877	+12.956%	113,906,510	-62.774%
2024-12-04	0.002378	0.002570	0.002284	0.002547	+7.107%	205,618,718	-57.951%
2024-12-03	0.002676	0.002745	0.002331	0.002378	-11.136%	227,141,709	-54.962%
2024-12-02	0.003037	0.003141	0.002517	0.002676	-11.887%	70,583,568	-59.978%
2024-12-01	0.002731	0.003414	0.002583	0.003037	+11.205%	133,737,873	-64.735%
2024-11-30	0.002032	0.002890	0.001994	0.002731	+34.400%	268,513,022	-60.784%
2024-11-29	0.001961	0.002192	0.001849	0.002032	+3.621%	237,608,511	-47.293%
2024-11-28	0.001887	0.002323	0.001806	0.001961	+3.922%	201,061,555	-45.385%
2024-11-27	0.001848	0.001947	0.001715	0.001887	+2.110%	326,346,926	-43.243%
2024-11-26	0.001915	0.001976	0.001825	0.001848	-3.499%	232,070,679	-42.045%
2024-11-25	0.001884	0.001968	0.001782	0.001915	+1.645%	308,914,962	-44.073%
2024-11-24	0.001932	0.001969	0.001801	0.001884	-2.484%	243,477,169	-43.153%
2024-11-23	0.001895	0.001969	0.001829	0.001932	+1.953%	252,893,912	-44.565%
2024-11-22	0.001778	0.001926	0.001703	0.001895	+6.580%	270,752,650	-43.483%
2024-11-21	0.001589	0.001861	0.001457	0.001778	+11.894%	310,921,517	-39.764%
2024-11-20	0.001849	0.001867	0.001579	0.001589	-14.062%	298,966,342	-32.599%
2024-11-19	0.001831	0.001922	0.001750	0.001849	+0.983%	327,424,520	-42.077%
2024-11-18	0.001663	0.002396	0.001650	0.001831	+10.102%	120,545,498	-41.507%
2024-11-17	0.001597	0.001810	0.001450	0.001663	+4.133%	371,824,376	-35.598%
2024-11-16	0.001500	0.001651	0.001486	0.001597	+6.467%	247,262,077	-32.937%
2024-11-15	0.001625	0.001685	0.001440	0.001500	-7.692%	373,488,833	-28.600%
2024-11-14	0.001728	0.001851	0.001552	0.001625	-5.961%	251,890,004	-34.092%
2024-11-13	0.001758	0.001786	0.001545	0.001728	-1.706%	252,579,824	-38.021%
2024-11-12	0.001799	0.002115	0.001620	0.001758	-2.279%	301,968,336	-39.078%
2024-11-11	0.001866	0.002074	0.001726	0.001799	-3.591%	265,212,379	-40.467%
2024-11-10	0.001804	0.001869	0.001643	0.001866	+3.437%	299,292,498	-42.605%
2024-11-09	0.001477	0.001851	0.001418	0.001804	+22.139%	277,525,285	-40.632%
2024-11-08	0.001371	0.001590	0.001253	0.001477	+8.047%	175,881,297	-27.488%
2024-11-07	0.001230	0.001430	0.001215	0.001367	+11.138%	291,035,355	-21.653%
2024-11-06	0.001176	0.001278	0.001130	0.001230	+4.592%	297,505,447	-12.927%
2024-11-05	0.001047	0.002297	0.001000	0.001176	+12.321%	529,912,864	-8.929%
2024-11-04	0.001211	0.001233	0.001026	0.001047	-13.543%	255,129,839	+2.292%
2024-11-03	0.001175	0.001254	0.001033	0.001211	+2.194%	458,632,066	-11.561%
2024-11-02	0.001265	0.001316	0.001156	0.001185	-6.324%	356,938,059	-9.620%
2024-11-01	0.001397	0.001426	0.001252	0.001265	-9.449%	479,793,851	-15.336%
2024-10-31	0.001517	0.001534	0.001369	0.001397	-7.910%	266,166,400	-23.336%
2024-10-30	0.001488	0.001584	0.001435	0.001517	+1.949%	291,769,354	-29.400%
2024-10-29	0.001555	0.001577	0.001399	0.001488	-4.309%	359,164,802	-28.024%
2024-10-28	0.001518	0.003599	0.001435	0.001555	+2.437%	331,309,554	-31.125%
2024-10-27	0.001549	0.001617	0.001470	0.001518	-2.001%	291,876,918	-29.447%
2024-10-26	0.001559	0.001699	0.001402	0.001549	-0.641%	358,150,124	-30.859%
2024-10-25	0.001425	0.001679	0.001387	0.001559	+9.404%	369,497,875	-31.302%
2024-10-24	0.001480	0.001502	0.001408	0.001425	-3.716%	278,012,061	-24.842%
2024-10-23	0.001636	0.001705	0.001448	0.001480	-9.535%	363,006,241	-27.635%
2024-10-22	0.001567	0.001797	0.001464	0.001636	+4.403%	328,538,992	-34.535%
2024-10-21	0.001660	0.001762	0.001563	0.001567	-5.546%	282,603,734	-31.653%
2024-10-20	0.001662	0.001847	0.001539	0.001659	-0.181%	263,676,418	-35.443%
2024-10-19	0.001681	0.001836	0.001646	0.001662	-1.130%	346,367,185	-35.560%
2024-10-18	0.001717	0.001780	0.001671	0.001681	-2.097%	298,627,783	-36.288%
2024-10-17	0.001711	0.001883	0.001698	0.001717	+0.351%	288,894,955	-37.624%
2024-10-16	0.001728	0.001832	0.001661	0.001711	-0.984%	275,217,867	-37.405%
2024-10-15	0.001906	0.001983	0.001680	0.001728	-9.339%	302,636,384	-38.021%
2024-10-14	0.001796	0.001969	0.001747	0.001906	+6.125%	231,015,973	-43.809%
2024-10-13	0.001954	0.001996	0.001786	0.001796	-8.086%	274,687,446	-40.367%
2024-10-12	0.001817	0.002035	0.001718	0.001954	+7.540%	196,603,015	-45.189%
2024-10-11	0.001775	0.001920	0.001718	0.001817	+2.366%	281,156,923	-41.057%
2024-10-10	0.001805	0.001888	0.001747	0.001775	-1.662%	317,430,992	-39.662%
2024-10-09	0.001786	0.001967	0.001751	0.001805	+1.064%	275,722,485	-40.665%
2024-10-08	0.001930	0.001982	0.001722	0.001786	-7.461%	259,455,759	-40.034%
2024-10-07	0.001874	0.001941	0.001800	0.001930	+2.824%	247,878,447	-44.508%
2024-10-06	0.001720	0.001950	0.001691	0.001877	+9.128%	237,907,988	-42.941%
2024-10-05	0.001755	0.001898	0.001708	0.001720	-1.994%	316,384,966	-37.733%
2024-10-04	0.001715	0.001826	0.001662	0.001755	+2.332%	228,539,079	-38.974%
2024-10-03	0.001885	0.001967	0.001668	0.001715	-9.019%	324,329,392	-37.551%
2024-10-02	0.001940	0.001969	0.001787	0.001885	-2.835%	293,051,080	-43.183%
2024-10-01	0.001992	0.002054	0.001926	0.001940	-2.610%	210,985,111	-44.794%
2024-09-30	0.002031	0.002124	0.001962	0.001992	-1.920%	236,358,998	-46.235%
2024-09-29	0.002042	0.002101	0.001968	0.002031	-0.539%	202,414,013	-47.267%
2024-09-28	0.001929	0.002089	0.001908	0.002042	+5.858%	232,436,135	-47.551%
2024-09-27	0.002015	0.002115	0.001915	0.001929	-4.268%	247,381,323	-44.479%
2024-09-26	0.002055	0.002304	0.001977	0.002015	-1.946%	151,525,521	-46.849%
2024-09-25	0.001980	0.002094	0.001936	0.002055	+3.788%	251,195,415	-47.883%
2024-09-24	0.002076	0.002252	0.001949	0.001980	-4.624%	198,342,629	-45.909%
2024-09-23	0.002038	0.002154	0.001908	0.002076	+1.865%	198,192,051	-48.410%
2024-09-22	0.002080	0.002263	0.001996	0.002038	-2.019%	249,198,893	-47.448%
2024-09-21	0.002139	0.002408	0.002014	0.002080	-2.758%	276,875,699	-48.510%
2024-09-20	0.002184	0.002451	0.002068	0.002139	-2.060%	208,151,533	-49.930%
2024-09-19	0.001847	0.002248	0.001736	0.002184	+18.246%	199,126,964	-50.962%
2024-09-18	0.001722	0.002012	0.001688	0.001847	+7.259%	247,471,882	-42.014%
2024-09-17	0.001716	0.001799	0.001572	0.001722	+0.350%	289,572,008	-37.805%
2024-09-16	0.001810	0.001969	0.001572	0.001716	-5.193%	182,119,768	-37.587%
2024-09-15	0.001928	0.001983	0.001747	0.001810	-6.120%	229,120,045	-40.829%
2024-09-14	0.001975	0.002100	0.001910	0.001928	-2.380%	185,849,383	-44.450%
2024-09-13	0.001788	0.002026	0.001751	0.001975	+10.459%	284,383,629	-45.772%
2024-09-12	0.001723	0.001862	0.001723	0.001788	+3.772%	267,374,950	-40.101%
2024-09-11	0.001692	0.001750	0.001674	0.001723	+1.832%	304,440,641	-37.841%
2024-09-10	0.001618	0.001710	0.001613	0.001692	+4.574%	206,578,825	-36.702%
2024-09-09	0.001631	0.001658	0.001568	0.001618	-0.797%	293,174,911	-33.807%
2024-09-08	0.001676	0.001701	0.001579	0.001631	-2.685%	318,800,707	-34.335%
2024-09-07	0.001675	0.001683	0.001548	0.001676	-3.678%	255,411,185	-36.098%
2024-09-06	0.001619	0.001740	0.001619	0.001740	+7.407%	88,857	-38.448%
2024-09-05	0.001726	0.001745	0.001618	0.001620	-11.038%	571,664	-33.889%
2024-09-04	0.001800	0.001821	0.001656	0.001821	-1.621%	568,775	-41.186%
2024-09-03	0.002038	0.002038	0.001819	0.001851	-0.644%	278,039	-42.139%
2024-09-02	0.001936	0.001962	0.001804	0.001863	-3.771%	171,286,902	-42.512%
2024-09-01	0.001955	0.002011	0.001855	0.001936	-0.972%	198,050,593	-44.680%
2024-08-31	0.001917	0.002012	0.001885	0.001955	+1.982%	341,262,802	-45.217%
2024-08-30	0.002143	0.002156	0.001846	0.001917	-10.546%	314,618,419	-44.131%
2024-08-29	0.002071	0.002169	0.002042	0.002143	+3.477%	198,956,422	-50.023%
2024-08-28	0.002132	0.002171	0.001940	0.002071	-2.861%	283,416,194	-48.286%
2024-08-27	0.002185	0.002306	0.002120	0.002132	-2.693%	104,056,141	-49.765%
2024-08-26	0.002282	0.002404	0.002178	0.002191	-3.946%	166,443,941	-51.118%
2024-08-25	0.002261	0.002354	0.002207	0.002281	-0.219%	252,321,767	-53.047%
2024-08-24	0.002182	0.002287	0.002158	0.002286	+4.814%	117,211,817	-53.150%
2024-08-23	0.002132	0.002188	0.002026	0.002181	+2.298%	136,972,501	-50.894%
2024-08-22	0.002150	0.002197	0.002114	0.002132	-0.699%	191,143,041	-49.765%
2024-08-21	0.002143	0.002209	0.002097	0.002147	+0.988%	142,955,271	-50.116%
2024-08-20	0.002168	0.002289	0.002121	0.002126	-1.937%	234,770,339	-49.624%
2024-08-19	0.002217	0.002263	0.002128	0.002168	-2.298%	229,548,627	-50.600%
2024-08-18	0.002299	0.002327	0.002146	0.002219	-3.480%	152,748,651	-51.735%
2024-08-17	0.002286	0.002320	0.002195	0.002299	+0.569%	225,884,612	-53.415%
2024-08-16	0.002358	0.002401	0.002176	0.002286	-3.053%	175,208,170	-53.150%
2024-08-15	0.002356	0.002437	0.002264	0.002358	+0.085%	206,730,607	-54.580%
2024-08-14	0.002479	0.002519	0.002321	0.002356	-4.962%	224,361,146	-54.542%
2024-08-13	0.002517	0.002619	0.002353	0.002479	-1.510%	190,929,105	-56.797%
2024-08-12	0.002594	0.002615	0.002424	0.002517	-2.968%	129,585,282	-57.449%
2024-08-11	0.002621	0.002694	0.002505	0.002594	+2.206%	80,950,742	-58.712%
2024-08-10	0.002365	0.002680	0.002358	0.002538	+7.451%	75,592,437	-57.801%
2024-08-09	0.002218	0.002532	0.002216	0.002362	+6.492%	119,734,940	-54.657%
2024-08-08	0.002110	0.002227	0.002025	0.002218	+5.118%	171,422,260	-51.713%
2024-08-07	0.002340	0.002395	0.002075	0.002110	-9.829%	170,001,217	-49.242%
2024-08-06	0.002266	0.002356	0.002161	0.002340	+3.266%	185,891,038	-54.231%
2024-08-05	0.002484	0.002555	0.001995	0.002266	-8.776%	78,799,715	-52.736%
2024-08-04	0.002444	0.002656	0.002345	0.002484	+1.637%	199,567,478	-56.884%
2024-08-03	0.002568	0.002576	0.002441	0.002444	-4.940%	138,343,647	-56.178%
2024-08-02	0.002651	0.002684	0.002499	0.002571	-3.018%	143,162,086	-58.343%
2024-08-01	0.002976	0.002986	0.002637	0.002651	-10.921%	142,416,613	-59.600%
2024-07-31	0.002983	0.003015	0.002913	0.002976	-1.130%	86,782,823	-64.012%
2024-07-30	0.002994	0.003068	0.002938	0.003010	+0.534%	106,276,551	-64.419%
2024-07-29	0.003070	0.003103	0.002961	0.002994	-2.476%	130,919,243	-64.228%
2024-07-28	0.003118	0.003136	0.002944	0.003070	-1.539%	102,093,836	-65.114%
2024-07-27	0.002846	0.003203	0.002680	0.003118	+9.557%	134,333,214	-65.651%
2024-07-26	0.002796	0.002973	0.002767	0.002846	+1.788%	148,724,966	-62.368%
2024-07-25	0.002996	0.003049	0.002795	0.002796	-6.676%	139,613,696	-61.695%
2024-07-24	0.003303	0.003332	0.002961	0.002996	-9.295%	159,639,392	-64.252%
2024-07-23	0.003373	0.003427	0.003256	0.003303	-2.075%	167,550,569	-67.575%
2024-07-22	0.003481	0.003500	0.003309	0.003373	-3.103%	133,465,128	-68.248%
2024-07-21	0.003280	0.003622	0.003280	0.003481	+6.128%	101,323,988	-69.233%
2024-07-20	0.003009	0.003288	0.003008	0.003280	+9.006%	165,987,523	-67.348%
2024-07-19	0.003033	0.003066	0.002856	0.003009	-0.166%	66,219,027	-64.407%
2024-07-18	0.003096	0.003167	0.002987	0.003014	-2.649%	148,292,964	-64.466%
2024-07-17	0.003094	0.003190	0.003005	0.003096	+0.162%	78,818,437	-65.407%
2024-07-16	0.002937	0.003128	0.002932	0.003091	+5.243%	130,565,196	-65.351%
2024-07-15	0.002916	0.003044	0.002745	0.002937	+0.720%	79,356,139	-63.534%
2024-07-14	0.002905	0.002985	0.002811	0.002916	+0.379%	147,264,782	-63.272%
2024-07-13	0.002938	0.003002	0.002854	0.002905	-1.123%	87,848,292	-63.133%
2024-07-12	0.003029	0.003285	0.002936	0.002938	-3.004%	103,067,961	-63.547%
2024-07-11	0.002703	0.003090	0.002680	0.003029	+12.061%	113,224,473	-64.642%

.dark-mode .mbtvjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbtvjl{ color: #333333; background-color: white; border: 2px solid #333333; }MOOVUSDTMOOV / Tether USDcrypto Composite

MOOVUSDT
MOOV / Tether USD
crypto Composite