Dark

MONABTC
MonaCoin / Bitcoin
crypto

Inactive

Dec 4, 2023 10:48:00 AM EST

0.0000081BTC+17.052%(+0.0000012)2,6590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000666	0.00000900	0.00000562	0.00000810	+17.052%	2,659	0.000%
2023-12-03	0.00000908	0.00000990	0.00000692	0.00000692	-23.789%	10,425	+17.052%
2023-12-02	0.00001009	0.00001033	0.00000756	0.00000908	-9.742%	6,637	-10.793%
2023-12-01	0.00001019	0.00001034	0.00000915	0.00001006	+3.818%	4,117	-19.483%
2023-11-30	0.00001025	0.00001025	0.00000799	0.00000969	-5.463%	4,034	-16.409%
2023-11-29	0.00000792	0.00001029	0.00000770	0.00001025	+29.747%	6,059	-20.976%
2023-11-28	0.00000837	0.00001033	0.00000646	0.00000790	-6.176%	35,644	+2.532%
2023-11-27	0.00000941	0.00001049	0.00000681	0.00000842	-10.521%	8,306	-3.800%
2023-11-26	0.00000919	0.00001062	0.00000700	0.00000941	+2.505%	9,538	-13.921%
2023-11-25	0.00001038	0.00001053	0.00000829	0.00000918	-8.200%	14,385	-11.765%
2023-11-24	0.00000910	0.00001051	0.00000801	0.00001000	+18.483%	30,145	-19.000%
2023-11-23	0.00001039	0.00001053	0.00000801	0.00000844	-18.846%	8,908	-4.028%
2023-11-22	0.00001056	0.00001082	0.00000805	0.00001040	-2.072%	25,658	-22.115%
2023-11-21	0.00001076	0.00001094	0.00000776	0.00001062	0.000%	92,334	-23.729%
2023-11-20	0.00001065	0.00001085	0.00001047	0.00001062	-0.282%	11,078	-23.729%
2023-11-19	0.00001079	0.00001079	0.00001065	0.00001065	-1.753%	1,969	-23.944%
2023-11-18	0.00001102	0.00001110	0.00001057	0.00001084	0.000%	4,075	-25.277%
2023-11-17	0.00001081	0.00001114	0.00001078	0.00001084	-3.301%	3,679	-25.277%
2023-11-16	0.00001063	0.00001121	0.00001063	0.00001121	+5.556%	4,046	-27.743%
2023-11-15	0.00001118	0.00001118	0.00001060	0.00001062	-5.432%	4,426	-23.729%
2023-11-14	0.00001108	0.00001132	0.00001092	0.00001123	-0.883%	11,680	-27.872%
2023-11-13	0.00001138	0.00001144	0.00001133	0.00001133	+0.532%	855	-28.508%
2023-11-12	0.00001157	0.00001179	0.00001085	0.00001127	-1.915%	20,854	-28.128%
2023-11-11	0.00001136	0.00001159	0.00001057	0.00001149	+0.349%	32,035	-29.504%
2023-11-10	0.00001156	0.00001159	0.00001090	0.00001145	+0.087%	24,543	-29.258%
2023-11-09	0.00001132	0.00001172	0.00001132	0.00001144	+2.234%	4,140	-29.196%
2023-11-08	0.00001144	0.00001144	0.00001113	0.00001119	-1.410%	3,337	-27.614%
2023-11-07	0.00001164	0.00001164	0.00001111	0.00001135	-1.218%	3,219	-28.634%
2023-11-06	0.00001162	0.00001162	0.00001122	0.00001149	-0.260%	5,668	-29.504%
2023-11-05	0.00001153	0.00001153	0.00001123	0.00001152	+0.174%	4,447	-29.688%
2023-11-04	0.00001161	0.00001174	0.00001121	0.00001150	-1.118%	7,720	-29.565%
2023-11-03	0.00001181	0.00001198	0.00001151	0.00001163	+0.867%	7,393	-30.353%
2023-11-02	0.00001137	0.00001158	0.00001129	0.00001153	+1.407%	6,971	-29.748%
2023-11-01	0.00001151	0.00001158	0.00001128	0.00001137	-1.130%	8,089	-28.760%
2023-10-31	0.00001179	0.00001181	0.00001150	0.00001150	-1.372%	14,241	-29.565%
2023-10-30	0.00001192	0.00001212	0.00001000	0.00001166	-1.186%	19,063	-30.532%
2023-10-29	0.00001104	0.00001202	0.00001069	0.00001180	+6.498%	17,691	-31.356%
2023-10-28	0.00001177	0.00001195	0.00001001	0.00001108	-7.125%	11,852	-26.895%
2023-10-27	0.00001216	0.00001216	0.00001179	0.00001193	-0.251%	7,030	-32.104%
2023-10-26	0.00001195	0.00001213	0.00001100	0.00001196	+3.550%	16,155	-32.274%
2023-10-25	0.00001175	0.00001186	0.00001101	0.00001155	-1.198%	22,312	-29.870%
2023-10-24	0.00001221	0.00001221	0.00001145	0.00001169	-6.255%	57,793	-30.710%
2023-10-23	0.00001281	0.00001281	0.00001247	0.00001247	-4.003%	1,052	-35.044%
2023-10-22	0.00001300	0.00001324	0.00001299	0.00001299	-1.516%	2,751	-37.644%
2023-10-21	0.00001300	0.00001319	0.00001299	0.00001319	+3.451%	3,046	-38.590%
2023-10-20	0.00001328	0.00001335	0.00001246	0.00001275	-5.063%	27,030	-36.471%
2023-10-19	0.00001374	0.00001374	0.00001337	0.00001343	-2.256%	8,112	-39.687%
2023-10-18	0.00001375	0.00001533	0.00001362	0.00001374	0.000%	7,417	-41.048%
2023-10-17	0.00001384	0.00001395	0.00001372	0.00001374	-1.151%	5,953	-41.048%
2023-10-16	0.00001419	0.00002036	0.00001223	0.00001390	-1.558%	26,078	-41.727%
2023-10-15	0.00001391	0.00001431	0.00001391	0.00001412	-1.671%	4,007	-42.635%
2023-10-14	0.00001432	0.00001497	0.00001363	0.00001436	+1.628%	8,122	-43.593%
2023-10-13	0.00001409	0.00001453	0.00001299	0.00001413	-1.533%	13,646	-42.675%
2023-10-12	0.00001453	0.00001453	0.00001366	0.00001435	-1.239%	10,088	-43.554%
2023-10-11	0.00001446	0.00001467	0.00001399	0.00001453	+0.833%	6,186	-44.253%
2023-10-10	0.00001425	0.00001441	0.00001362	0.00001441	+0.418%	9,738	-43.789%
2023-10-09	0.00001438	0.00001443	0.00001320	0.00001435	-0.485%	5,489	-43.554%
2023-10-08	0.00001426	0.00001461	0.00001416	0.00001442	+1.406%	5,915	-43.828%
2023-10-07	0.00001344	0.00001429	0.00001344	0.00001422	-0.350%	5,408	-43.038%
2023-10-06	0.00001517	0.00001517	0.00001354	0.00001427	-2.527%	7,070	-43.238%
2023-10-05	0.00001441	0.00001534	0.00001387	0.00001464	-0.272%	15,406	-44.672%
2023-10-04	0.00001473	0.00001579	0.00001280	0.00001468	-0.677%	8,779	-44.823%
2023-10-03	0.00001475	0.00001950	0.00001466	0.00001478	-1.071%	11,568	-45.196%
2023-10-02	0.00001452	0.00001938	0.00001424	0.00001494	-0.334%	9,369	-45.783%
2023-10-01	0.00001463	0.00001544	0.00001449	0.00001499	-1.640%	4,457	-45.964%
2023-09-30	0.00001524	0.00001529	0.00001451	0.00001524	+0.197%	6,211	-46.850%
2023-09-29	0.00001508	0.00001532	0.00001492	0.00001521	+1.063%	7,576	-46.746%
2023-09-28	0.00001538	0.00001560	0.00001492	0.00001505	+3.153%	4,295	-46.179%
2023-09-27	0.00001494	0.00001572	0.00001428	0.00001459	-3.823%	9,695	-44.483%
2023-09-26	0.00001541	0.00001557	0.00001497	0.00001517	+1.268%	3,443	-46.605%
2023-09-25	0.00001575	0.00001630	0.00001206	0.00001498	-5.786%	106,668	-45.928%
2023-09-24	0.00001611	0.00001611	0.00001565	0.00001590	-1.548%	161	-49.057%
2023-09-20	0.00001540	0.00001624	0.00001539	0.00001615	-5.666%	172	-49.845%
2023-09-19	0.00001598	0.00001712	0.00001597	0.00001712	+6.866%	1,502	-52.687%
2023-09-18	0.00001704	0.00001763	0.00001602	0.00001602	-4.586%	1,824	-49.438%
2023-09-17	0.00001666	0.00001717	0.00001656	0.00001679	+2.880%	818	-51.757%
2023-09-16	0.00001714	0.00001844	0.00001582	0.00001632	+5.974%	6,469	-50.368%
2023-09-15	0.00001561	0.00001728	0.00001540	0.00001540	+1.116%	1,411	-47.403%
2023-09-14	0.00001539	0.00001566	0.00001523	0.00001523	-2.870%	743	-46.815%
2023-09-13	0.00001571	0.00001807	0.00001568	0.00001568	-0.254%	1,580	-48.342%
2023-09-12	0.00001600	0.00001600	0.00001567	0.00001572	-1.318%	1,161	-48.473%
2023-09-11	0.00001577	0.00001598	0.00001577	0.00001593	+3.846%	1,944	-49.153%
2023-09-10	0.00001538	0.00001541	0.00001531	0.00001534	-0.065%	11,778	-47.197%
2023-09-09	0.00001538	0.00001540	0.00001515	0.00001535	-0.260%	3,274	-47.231%
2023-09-08	0.00001537	0.00001558	0.00001498	0.00001539	+0.326%	10,649	-47.368%
2023-09-07	0.00001563	0.00001569	0.00001523	0.00001534	-2.973%	9,027	-47.197%
2023-09-06	0.00001590	0.00001598	0.00001561	0.00001581	+0.254%	1,267	-48.767%
2023-09-05	0.00001611	0.00001611	0.00001570	0.00001577	+0.446%	5,048	-48.637%
2023-09-04	0.00001572	0.00001601	0.00001535	0.00001570	+0.191%	6,595	-48.408%
2023-09-03	0.00001561	0.00001598	0.00001529	0.00001567	+0.642%	12,261	-48.309%
2023-09-02	0.00001583	0.00001586	0.00001557	0.00001557	-1.642%	3,035	-47.977%
2023-09-01	0.00001674	0.00001733	0.00001540	0.00001583	-2.042%	6,479	-48.831%
2023-08-31	0.00001529	0.00001664	0.00001391	0.00001616	+12.378%	9,461	-49.876%
2023-08-30	0.00001472	0.00001516	0.00001413	0.00001438	-2.376%	6,051	-43.672%
2023-08-29	0.00001536	0.00001536	0.00001428	0.00001473	-3.156%	6,505	-45.010%
2023-08-28	0.00001549	0.00001549	0.00001472	0.00001521	-1.744%	15,225	-46.746%
2023-08-27	0.00001540	0.00001551	0.00001540	0.00001548	+6.612%	5,517	-47.674%
2023-08-26	0.00001513	0.00001526	0.00001441	0.00001452	-4.974%	6,535	-44.215%
2023-08-25	0.00001527	0.00001568	0.00001323	0.00001528	+0.065%	12,014	-46.990%
2023-08-24	0.00001462	0.00001559	0.00001462	0.00001527	-0.651%	5,018	-46.955%
2023-08-23	0.00001530	0.00001546	0.00001490	0.00001537	+2.262%	6,789	-47.300%
2023-08-22	0.00001556	0.00001556	0.00001491	0.00001503	-0.661%	5,561	-46.108%
2023-08-21	0.00001508	0.00001549	0.00001480	0.00001513	-2.387%	7,001	-46.464%
2023-08-20	0.00001528	0.00001563	0.00001526	0.00001550	+3.402%	7,951	-47.742%
2023-08-19	0.00001542	0.00001543	0.00001497	0.00001499	-0.399%	9,618	-45.964%
2023-08-18	0.00001478	0.00001505	0.00001407	0.00001505	+2.801%	4,958	-46.179%
2023-08-17	0.00001410	0.00001518	0.00001410	0.00001464	+0.896%	7,919	-44.672%
2023-08-16	0.00001468	0.00001468	0.00001386	0.00001451	-0.820%	4,754	-44.176%
2023-08-15	0.00001460	0.00001523	0.00001446	0.00001463	-1.944%	6,640	-44.634%
2023-08-14	0.00001502	0.00001502	0.00001442	0.00001492	-0.732%	5,299	-45.710%
2023-08-13	0.00001502	0.00001547	0.00001449	0.00001503	-0.066%	8,267	-46.108%
2023-08-12	0.00001514	0.00001515	0.00001496	0.00001504	-0.529%	4,726	-46.144%
2023-08-11	0.00001495	0.00001530	0.00001487	0.00001512	+1.340%	6,650	-46.429%
2023-08-10	0.00001506	0.00001532	0.00001476	0.00001492	-0.666%	6,390	-45.710%
2023-08-09	0.00001506	0.00001535	0.00001478	0.00001502	-0.332%	6,018	-46.072%
2023-08-08	0.00001521	0.00001616	0.00001504	0.00001507	-3.087%	5,488	-46.251%
2023-08-07	0.00001587	0.00001625	0.00001511	0.00001555	-3.775%	13,595	-47.910%
2023-08-06	0.00001534	0.00001955	0.00001534	0.00001616	+0.685%	10,171	-49.876%
2023-08-05	0.00001632	0.00001662	0.00001547	0.00001605	+0.817%	7,129	-49.533%
2023-08-04	0.00001581	0.00001674	0.00001506	0.00001592	+0.505%	5,858	-49.121%
2023-08-03	0.00001591	0.00001595	0.00001557	0.00001584	-1.980%	5,671	-48.864%
2023-08-02	0.00001633	0.00001690	0.00001581	0.00001616	-5.497%	5,997	-49.876%
2023-08-01	0.00001707	0.00001728	0.00001630	0.00001710	-1.498%	13,526	-52.632%
2023-07-31	0.00001840	0.00001840	0.00001736	0.00001736	-5.959%	10,380	-53.341%
2023-07-30	0.00001905	0.00001962	0.00001764	0.00001846	-1.494%	9,998	-56.121%
2023-07-29	0.00001713	0.00001874	0.00001692	0.00001874	+7.949%	7,794	-56.777%
2023-07-28	0.00001766	0.00001766	0.00001682	0.00001736	-1.865%	4,520	-53.341%
2023-07-27	0.00001736	0.00001786	0.00001693	0.00001769	+0.683%	4,556	-54.211%
2023-07-26	0.00001704	0.00001845	0.00001693	0.00001757	+3.964%	5,832	-53.899%
2023-07-25	0.00001577	0.00001690	0.00001574	0.00001690	+8.472%	3,476	-52.071%
2023-07-24	0.00001618	0.00001618	0.00001551	0.00001558	-1.330%	6,125	-48.010%
2023-07-23	0.00001562	0.00001679	0.00001522	0.00001579	-1.681%	12,062	-48.702%
2023-07-22	0.00001541	0.00001655	0.00001541	0.00001606	+2.949%	3,729	-49.564%
2023-07-21	0.00001514	0.00001653	0.00001431	0.00001560	+3.243%	14,896	-48.077%
2023-07-20	0.00001464	0.00001533	0.00001464	0.00001511	+2.859%	5,713	-46.393%
2023-07-19	0.00001458	0.00001537	0.00001458	0.00001469	+0.479%	5,977	-44.860%
2023-07-18	0.00001433	0.00001520	0.00001433	0.00001462	+0.068%	6,635	-44.596%
2023-07-17	0.00001485	0.00001504	0.00001435	0.00001461	-3.117%	7,421	-44.559%
2023-07-16	0.00001519	0.00001521	0.00001437	0.00001508	-6.452%	5,222	-46.286%
2023-07-15	0.00001397	0.00001612	0.00001366	0.00001612	+14.897%	35,729	-49.752%
2023-07-14	0.00001410	0.00001424	0.00001373	0.00001403	+1.008%	15,143	-42.267%
2023-07-13	0.00001346	0.00001467	0.00001301	0.00001389	+2.965%	32,848	-41.685%
2023-07-12	0.00001353	0.00001369	0.00001315	0.00001349	+1.049%	30,513	-39.956%
2023-07-11	0.00001293	0.00001352	0.00001241	0.00001335	+3.810%	41,238	-39.326%
2023-07-10	0.00001332	0.00001365	0.00001217	0.00001286	-3.381%	19,576	-37.014%
2023-07-09	0.00001341	0.00001397	0.00001303	0.00001331	-2.918%	5,597	-39.144%
2023-07-08	0.00001337	0.00001549	0.00001332	0.00001371	+2.620%	7,055	-40.919%
2023-07-07	0.00001315	0.00001344	0.00001312	0.00001336	-1.110%	9,053	-39.371%
2023-07-06	0.00001464	0.00001464	0.00001300	0.00001351	+3.209%	3,879	-40.044%
2023-07-05	0.00001386	0.00001386	0.00001309	0.00001309	-6.633%	10,776	-38.121%
2023-07-04	0.00001371	0.00001436	0.00001371	0.00001402	0.000%	10,315	-42.225%
2023-07-03	0.00001371	0.00001432	0.00001212	0.00001402	+1.301%	9,469	-42.225%
2023-07-02	0.00001464	0.00001476	0.00001379	0.00001384	-4.022%	7,199	-41.474%
2023-07-01	0.00001335	0.00001539	0.00001335	0.00001442	+6.815%	9,603	-43.828%
2023-06-30	0.00001321	0.00001382	0.00001295	0.00001350	+3.290%	8,134	-40.000%
2023-06-29	0.00001303	0.00001327	0.00001260	0.00001307	+0.461%	7,204	-38.026%
2023-06-28	0.00001301	0.00001361	0.00001300	0.00001301	-0.611%	5,894	-37.740%
2023-06-27	0.00001374	0.00001405	0.00001294	0.00001309	-5.282%	6,322	-38.121%
2023-06-26	0.00001190	0.00001423	0.00001190	0.00001382	+16.037%	14,714	-41.389%
2023-06-25	0.00001211	0.00001488	0.00001136	0.00001191	-1.570%	10,943	-31.990%
2023-06-24	0.00001185	0.00001237	0.00001136	0.00001210	-3.739%	11,842	-33.058%
2023-06-23	0.00001187	0.00001257	0.00001136	0.00001257	+2.696%	17,886	-35.561%
2023-06-22	0.00001267	0.00001277	0.00001187	0.00001224	-0.810%	8,765	-33.824%
2023-06-21	0.00001287	0.00001670	0.00001234	0.00001234	+3.091%	21,617	-34.360%
2023-06-20	0.00001150	0.00001316	0.00001137	0.00001197	+3.997%	16,420	-32.331%
2023-06-19	0.00001241	0.00001313	0.00001151	0.00001151	-12.405%	7,431	-29.626%
2023-06-18	0.00001146	0.00001381	0.00001052	0.00001314	+11.356%	18,162	-38.356%
2023-06-17	0.00001104	0.00001399	0.00001104	0.00001180	+6.787%	15,713	-31.356%
2023-06-16	0.00001285	0.00001364	0.00001082	0.00001105	-19.402%	12,001	-26.697%
2023-06-15	0.00001167	0.00001453	0.00001142	0.00001371	+10.565%	21,543	-40.919%
2023-06-14	0.00001270	0.00001473	0.00001034	0.00001240	-8.689%	16,680	-34.677%
2023-06-13	0.00001345	0.00001358	0.00001236	0.00001358	+1.042%	921	-40.353%
2023-06-12	0.00001199	0.00001344	0.00001176	0.00001344	+4.267%	3,548	-39.732%
2023-06-11	0.00001215	0.00001342	0.00001196	0.00001289	+5.397%	7,336	-37.161%
2023-06-10	0.00001428	0.00001428	0.00001196	0.00001223	-10.990%	10,576	-33.769%
2023-06-09	0.00001366	0.00001410	0.00001365	0.00001374	-5.372%	7,805	-41.048%
2023-06-08	0.00001427	0.00001452	0.00001380	0.00001452	+3.714%	7,160	-44.215%
2023-06-07	0.00001363	0.00001454	0.00001363	0.00001400	-1.616%	8,603	-42.143%
2023-06-06	0.00001479	0.00001479	0.00001415	0.00001423	-2.933%	6,915	-43.078%
2023-06-05	0.00001414	0.00001472	0.00001414	0.00001466	+2.661%	8,777	-44.748%
2023-06-04	0.00001434	0.00001438	0.00001414	0.00001428	+1.420%	7,786	-43.277%
2023-06-03	0.00001433	0.00001436	0.00001379	0.00001408	-0.142%	9,986	-42.472%
2023-06-02	0.00001438	0.00001440	0.00001363	0.00001410	-2.083%	23,925	-42.553%
2023-06-01	0.00001405	0.00001477	0.00001383	0.00001440	-2.041%	29,437	-43.750%
2023-05-31	0.00001440	0.00001472	0.00001344	0.00001470	+2.439%	51,375	-44.898%
2023-05-30	0.00001407	0.00001462	0.00001379	0.00001435	-0.347%	25,511	-43.554%
2023-05-29	0.00001438	0.00001440	0.00001438	0.00001440	-2.107%	1,159	-43.750%
2023-05-27	0.00001471	0.00001471	0.00001470	0.00001471	0.000%	7,798	-44.935%
2023-05-26	0.00001491	0.00001491	0.00001461	0.00001471	-1.341%	17,674	-44.935%
2023-05-25	0.00001524	0.00001524	0.00001431	0.00001491	+0.202%	17,320	-45.674%
2023-05-24	0.00001502	0.00001502	0.00001488	0.00001488	-2.170%	300	-45.565%
2023-05-23	0.00001507	0.00001525	0.00001222	0.00001521	-0.458%	7,088	-46.746%
2023-05-22	0.00001532	0.00001532	0.00001519	0.00001528	+2.071%	144	-46.990%
2023-05-21	0.00001520	0.00001523	0.00001497	0.00001497	-1.965%	7,744	-45.892%
2023-05-20	0.00001552	0.00001552	0.00001519	0.00001527	+0.131%	229	-46.955%
2023-05-19	0.00001525	0.00001525	0.00001525	0.00001525	-1.358%	47	-46.885%
2023-05-18	0.00001544	0.00001560	0.00001544	0.00001546	+3.550%	206	-47.607%
2023-05-17	0.00001568	0.00001568	0.00001493	0.00001493	+0.403%	906	-45.747%
2023-05-16	0.00001532	0.00001532	0.00001487	0.00001487	-2.874%	134	-45.528%
2023-05-15	0.00001489	0.00001531	0.00001470	0.00001531	+0.393%	1,645	-47.093%
2023-05-14	0.00001525	0.00001525	0.00001525	0.00001525	+1.802%	100	-46.885%
2023-05-13	0.00001504	0.00001504	0.00001498	0.00001498	+1.697%	1,786	-45.928%
2023-05-12	0.00001503	0.00001547	0.00001237	0.00001473	-2.321%	7,417	-45.010%
2023-05-11	0.00001515	0.00001516	0.00001507	0.00001508	+0.802%	1,789	-46.286%
2023-05-10	0.00001505	0.00001543	0.00001440	0.00001496	-1.902%	15,651	-45.856%
2023-05-09	0.00001486	0.00001535	0.00001443	0.00001525	+2.555%	3,689	-46.885%
2023-05-08	0.00001561	0.00001574	0.00001362	0.00001487	-3.754%	23,173	-45.528%
2023-05-07	0.00001533	0.00001551	0.00001521	0.00001545	-1.025%	3,788	-47.573%
2023-05-06	0.00001503	0.00001571	0.00001457	0.00001561	+1.167%	4,939	-48.110%
2023-05-04	0.00001550	0.00001557	0.00001436	0.00001543	-2.834%	37,127	-47.505%
2023-05-03	0.00001586	0.00001905	0.00001484	0.00001588	-1.244%	65,190	-48.992%
2023-05-02	0.00001608	0.00001608	0.00001608	0.00001608	-2.663%	30	-49.627%
2023-05-01	0.00001598	0.00001654	0.00001598	0.00001652	+4.293%	270	-50.969%
2023-04-30	0.00001604	0.00001639	0.00001583	0.00001584	-5.994%	3,605	-48.864%
2023-04-29	0.00001651	0.00001706	0.00001594	0.00001685	+0.059%	5,490	-51.929%
2023-04-28	0.00001552	0.00001906	0.00001552	0.00001684	+9.707%	13,549	-51.900%
2023-04-27	0.00001552	0.00001596	0.00001535	0.00001535	-4.062%	661	-47.231%
2023-04-26	0.00001574	0.00001600	0.00001429	0.00001600	-0.187%	27,062	-49.375%
2023-04-25	0.00001641	0.00001648	0.00001603	0.00001603	-1.415%	10,602	-49.470%
2023-04-24	0.00001599	0.00001626	0.00001594	0.00001626	-2.107%	8,430	-50.185%
2023-04-23	0.00001658	0.00001661	0.00001600	0.00001661	-1.424%	27,971	-51.234%
2023-04-22	0.00001685	0.00001685	0.00001685	0.00001685	+1.998%	400	-51.929%
2023-04-21	0.00001636	0.00001708	0.00001628	0.00001652	-2.249%	5,896	-50.969%
2023-04-20	0.00001632	0.00001773	0.00001632	0.00001690	+2.486%	3,003	-52.071%
2023-04-19	0.00001618	0.00001649	0.00001618	0.00001649	+0.610%	132	-50.879%
2023-04-18	0.00001629	0.00002620	0.00001607	0.00001639	+0.122%	4,816	-50.580%
2023-04-17	0.00001624	0.00001643	0.00001624	0.00001637	+1.174%	242	-50.519%
2023-04-16	0.00001611	0.00001618	0.00001611	0.00001618	-0.492%	161	-49.938%
2023-04-15	0.00001594	0.00001626	0.00001589	0.00001626	+0.062%	2,584	-50.185%
2023-04-14	0.00001639	0.00001655	0.00001570	0.00001625	-0.246%	11,424	-50.154%
2023-04-13	0.00001629	0.00001678	0.00001236	0.00001629	0.000%	27,153	-50.276%
2023-04-12	0.00001633	0.00001662	0.00001600	0.00001629	-0.489%	6,045	-50.276%
2023-04-11	0.00001631	0.00001647	0.00001616	0.00001637	+0.245%	1,197	-50.519%
2023-04-10	0.00001700	0.00001736	0.00001633	0.00001633	-4.503%	1,128	-50.398%
2023-04-09	0.00001721	0.00001755	0.00001705	0.00001710	-0.870%	869	-52.632%
2023-04-08	0.00001743	0.00001756	0.00001701	0.00001725	-1.033%	11,773	-53.043%
2023-04-07	0.00001734	0.00001776	0.00001715	0.00001743	+0.519%	2,450	-53.528%
2023-04-06	0.00001725	0.00001744	0.00001696	0.00001734	+1.463%	13,475	-53.287%
2023-04-05	0.00001720	0.00001740	0.00001640	0.00001709	-0.234%	13,294	-52.604%
2023-04-04	0.00001703	0.00001745	0.00001620	0.00001713	-2.891%	19,930	-52.715%
2023-04-03	0.00001701	0.00001764	0.00001671	0.00001764	+4.071%	4,555	-54.082%
2023-04-02	0.00001695	0.00001731	0.00001630	0.00001695	-0.587%	11,867	-52.212%
2023-04-01	0.00001703	0.00001719	0.00001650	0.00001705	+0.117%	12,766	-52.493%
2023-03-31	0.00001703	0.00001754	0.00001504	0.00001703	-3.018%	22,523	-52.437%
2023-03-30	0.00001751	0.00001756	0.00001701	0.00001756	+0.343%	11,063	-53.872%
2023-03-29	0.00001792	0.00001827	0.00001739	0.00001750	-2.398%	25,445	-53.714%
2023-03-28	0.00001822	0.00001822	0.00001734	0.00001793	-1.158%	13,719	-54.824%
2023-03-27	0.00001808	0.00001826	0.00001798	0.00001814	+1.739%	250	-55.347%
2023-03-26	0.00001890	0.00001987	0.00001783	0.00001783	-5.960%	1,534	-54.571%
2023-03-25	0.00001864	0.00001896	0.00001864	0.00001896	+1.228%	820	-57.278%
2023-03-24	0.00001840	0.00001873	0.00001756	0.00001873	-0.637%	6,631	-56.754%
2023-03-23	0.00001899	0.00001904	0.00001789	0.00001885	-1.309%	23,752	-57.029%
2023-03-22	0.00001810	0.00001917	0.00001788	0.00001910	+3.861%	24,852	-57.592%
2023-03-21	0.00001826	0.00001855	0.00001821	0.00001839	+0.547%	1,913	-55.954%
2023-03-20	0.00001876	0.00001888	0.00001829	0.00001829	-1.720%	1,395	-55.714%
2023-03-19	0.00001885	0.00001885	0.00001861	0.00001861	-2.001%	311	-56.475%
2023-03-18	0.00001954	0.00001954	0.00001899	0.00001899	-0.105%	791	-57.346%
2023-03-17	0.00001965	0.00001977	0.00001901	0.00001901	-3.454%	4,974	-57.391%
2023-03-16	0.00002026	0.00002026	0.00001966	0.00001969	-3.951%	32,019	-58.862%
2023-03-15	0.00002089	0.00002162	0.00002032	0.00002050	-3.711%	3,567	-60.488%
2023-03-14	0.00002072	0.00002473	0.00001976	0.00002129	+5.868%	27,869	-61.954%
2023-03-13	0.00002088	0.00003111	0.00002011	0.00002011	-6.028%	5,477	-59.722%
2023-03-12	0.00002266	0.00002266	0.00002140	0.00002140	-5.810%	589	-62.150%
2023-03-11	0.00002142	0.00002997	0.00002132	0.00002272	+4.508%	8,478	-64.349%
2023-03-10	0.00002141	0.00002174	0.00002136	0.00002174	-0.503%	1,324	-62.741%
2023-03-09	0.00002035	0.00002185	0.00002035	0.00002185	+5.505%	777	-62.929%
2023-03-08	0.00002146	0.00002146	0.00002071	0.00002071	-2.034%	1,326	-60.888%
2023-03-07	0.00002147	0.00002147	0.00002114	0.00002114	+0.475%	444	-61.684%
2023-03-06	0.00002185	0.00002185	0.00002087	0.00002104	-3.707%	651	-61.502%
2023-03-05	0.00002160	0.00002211	0.00002047	0.00002185	+0.046%	241	-62.929%
2023-03-04	0.00002175	0.00002184	0.00002175	0.00002184	+0.831%	1,426	-62.912%
2023-03-03	0.00002176	0.00002220	0.00002166	0.00002166	+1.547%	2,125	-62.604%
2023-03-02	0.00002159	0.00002170	0.00002091	0.00002133	-1.250%	8,117	-62.025%
2023-03-01	0.00002126	0.00002160	0.00001955	0.00002160	-0.231%	25,298	-62.500%
2023-02-28	0.00002155	0.00002202	0.00001871	0.00002165	-0.368%	40,794	-62.587%
2023-02-27	0.00002149	0.00002238	0.00002140	0.00002173	-1.719%	710	-62.724%
2023-02-26	0.00002207	0.00002245	0.00002193	0.00002211	+0.500%	977	-63.365%
2023-02-25	0.00002233	0.00002233	0.00002174	0.00002200	-2.092%	1,836	-63.182%
2023-02-24	0.00002240	0.00002264	0.00002172	0.00002247	+0.178%	2,297	-63.952%
2023-02-23	0.00002230	0.00002287	0.00002228	0.00002243	+2.047%	1,770	-63.888%
2023-02-22	0.00002130	0.00002235	0.00002074	0.00002198	+0.137%	25,053	-63.148%
2023-02-21	0.00002219	0.00002229	0.00001901	0.00002195	-1.037%	42,942	-63.098%
2023-02-20	0.00002304	0.00002346	0.00002218	0.00002218	-1.989%	603	-63.481%
2023-02-19	0.00002259	0.00002263	0.00002233	0.00002263	+0.802%	127	-64.207%
2023-02-18	0.00002251	0.00002303	0.00002242	0.00002245	-1.449%	1,313	-63.920%
2023-02-17	0.00002398	0.00002408	0.00002247	0.00002278	-2.022%	2,338	-64.442%
2023-02-16	0.00002443	0.00002492	0.00002313	0.00002325	-3.165%	1,327	-65.161%
2023-02-15	0.00002541	0.00002588	0.00002396	0.00002401	-6.902%	905	-66.264%
2023-02-14	0.00002547	0.00002600	0.00002499	0.00002579	+2.382%	2,380	-68.592%
2023-02-13	0.00002716	0.00002716	0.00002170	0.00002519	-11.115%	3,813	-67.844%
2023-02-12	0.00002831	0.00002834	0.00002815	0.00002834	+1.796%	671	-71.418%
2023-02-11	0.00002893	0.00002893	0.00002738	0.00002784	-5.627%	7,430	-70.905%
2023-02-10	0.00002638	0.00002950	0.00002573	0.00002950	+9.665%	58,096	-72.542%
2023-02-09	0.00002958	0.00002960	0.00002690	0.00002690	-7.241%	1,952	-69.888%
2023-02-08	0.00002528	0.00002981	0.00002407	0.00002900	+23.562%	15,453	-72.069%
2023-02-07	0.00002394	0.00002646	0.00002246	0.00002347	-0.170%	25,138	-65.488%
2023-02-06	0.00001913	0.00002600	0.00001892	0.00002351	+18.618%	44,861	-65.547%
2023-02-05	0.00001960	0.00001982	0.00001960	0.00001982	+1.745%	1,327	-59.132%
2023-02-04	0.00001878	0.00001948	0.00001878	0.00001948	+6.857%	4,321	-58.419%
2023-02-03	0.00001817	0.00001868	0.00001817	0.00001823	+0.330%	1,617	-55.568%
2023-02-02	0.00001838	0.00001868	0.00001750	0.00001817	-0.927%	36,259	-55.421%
2023-02-01	0.00001830	0.00001859	0.00001786	0.00001834	-1.609%	400	-55.834%
2023-01-31	0.00001838	0.00001864	0.00001809	0.00001864	+0.269%	259	-56.545%
2023-01-30	0.00001825	0.00001859	0.00001798	0.00001859	+1.198%	13,515	-56.428%
2023-01-29	0.00001858	0.00001860	0.00001815	0.00001837	-1.130%	10,760	-55.906%
2023-01-28	0.00001854	0.00001874	0.00001854	0.00001858	+1.808%	1,382	-56.405%
2023-01-27	0.00001850	0.00001861	0.00001807	0.00001825	0.000%	5,594	-55.616%
2023-01-26	0.00001869	0.00001903	0.00001800	0.00001825	-1.987%	24,798	-55.616%
2023-01-25	0.00001805	0.00001866	0.00001802	0.00001862	+0.108%	1,608	-56.498%
2023-01-24	0.00001856	0.00001860	0.00001800	0.00001860	+2.142%	3,224	-56.452%
2023-01-23	0.00001820	0.00001821	0.00001820	0.00001821	+0.055%	923	-55.519%
2023-01-22	0.00001822	0.00001822	0.00001820	0.00001820	-3.243%	265	-55.495%
2023-01-21	0.00001874	0.00001881	0.00001827	0.00001881	+0.106%	17,346	-56.938%
2023-01-20	0.00001982	0.00001986	0.00001879	0.00001879	0.000%	1,076	-56.892%
2023-01-19	0.00001879	0.00001879	0.00001879	0.00001879	+0.320%	21	-56.892%
2023-01-18	0.00001869	0.00001918	0.00001866	0.00001873	-0.952%	520	-56.754%
2023-01-17	0.00001864	0.00001900	0.00001859	0.00001891	-0.369%	1,148	-57.166%
2023-01-16	0.00001873	0.00001905	0.00001873	0.00001898	-1.454%	2,453	-57.323%
2023-01-15	0.00001944	0.00001944	0.00001855	0.00001926	-0.311%	4,578	-57.944%
2023-01-14	0.00001926	0.00001999	0.00001872	0.00001932	+0.259%	8,320	-58.075%
2023-01-13	0.00001991	0.00002023	0.00001927	0.00001927	-4.980%	42,367	-57.966%
2023-01-12	0.00002078	0.00002093	0.00002028	0.00002028	-2.029%	1,266	-60.059%
2023-01-11	0.00002174	0.00002174	0.00002070	0.00002070	-2.680%	4,889	-60.870%
2023-01-10	0.00002224	0.00002245	0.00002127	0.00002127	-3.799%	482	-61.918%
2023-01-09	0.00002148	0.00002250	0.00002107	0.00002211	+3.900%	3,550	-63.365%
2023-01-08	0.00002119	0.00002145	0.00002113	0.00002128	+0.567%	2,878	-61.936%
2023-01-07	0.00002091	0.00002125	0.00002090	0.00002116	+1.682%	5,307	-61.720%
2023-01-06	0.00002073	0.00002081	0.00002050	0.00002081	+1.315%	5,568	-61.076%
2023-01-05	0.00002088	0.00002089	0.00002054	0.00002054	+0.195%	12,206	-60.565%
2023-01-04	0.00002135	0.00002135	0.00001954	0.00002050	-2.982%	31,364	-60.488%
2023-01-03	0.00002129	0.00002166	0.00002000	0.00002113	-0.984%	41,850	-61.666%
2023-01-02	0.00002128	0.00002134	0.00002109	0.00002134	+3.945%	297	-62.043%
2023-01-01	0.00002074	0.00002076	0.00002022	0.00002053	-2.331%	16,936	-60.546%
2022-12-31	0.00002064	0.00002180	0.00002064	0.00002102	+3.090%	3,056	-61.465%
2022-12-30	0.00002096	0.00002096	0.00002039	0.00002039	-3.181%	2,201	-60.275%
2022-12-29	0.00002127	0.00002143	0.00002074	0.00002106	+0.959%	306	-61.538%
2022-12-28	0.00002084	0.00002086	0.00002084	0.00002086	-0.048%	38	-61.170%
2022-12-27	0.00002080	0.00002087	0.00002080	0.00002087	+1.065%	36	-61.188%
2022-12-26	0.00002165	0.00002165	0.00002065	0.00002065	-0.097%	60	-60.775%
2022-12-25	0.00002185	0.00002185	0.00002067	0.00002067	+4.079%	150	-60.813%
2022-12-24	0.00002188	0.00002188	0.00001986	0.00001986	-9.315%	324	-59.215%
2022-12-23	0.00002229	0.00002229	0.00001986	0.00002190	-0.182%	19,659	-63.014%
2022-12-22	0.00002451	0.00002458	0.00002122	0.00002194	-9.076%	3,369	-63.081%
2022-12-21	0.00002264	0.00002506	0.00002244	0.00002413	+7.435%	5,414	-66.432%
2022-12-20	0.00001995	0.00002431	0.00001984	0.00002246	+14.126%	6,610	-63.936%
2022-12-19	0.00002085	0.00002085	0.00001959	0.00001968	-5.065%	6,427	-58.841%
2022-12-18	0.00002043	0.00002102	0.00001902	0.00002073	-1.144%	12,276	-60.926%
2022-12-17	0.00002081	0.00002097	0.00002041	0.00002097	+1.353%	397	-61.373%
2022-12-16	0.00002113	0.00002127	0.00001952	0.00002069	-0.910%	36,082	-60.851%
2022-12-15	0.00002088	0.00002088	0.00002088	0.00002088	-0.996%	29	-61.207%
2022-12-14	0.00002111	0.00002150	0.00002078	0.00002109	-2.901%	217	-61.593%
2022-12-13	0.00002187	0.00002188	0.00002060	0.00002172	-0.184%	3,274	-62.707%
2022-12-12	0.00002172	0.00002252	0.00002172	0.00002176	+0.462%	2,460	-62.776%
2022-12-11	0.00002155	0.00002249	0.00002155	0.00002166	+0.838%	641	-62.604%
2022-12-10	0.00002155	0.00002160	0.00002148	0.00002148	-0.739%	120	-62.291%
2022-12-09	0.00002179	0.00002192	0.00002164	0.00002164	-1.457%	546	-62.569%
2022-12-08	0.00002219	0.00002247	0.00002194	0.00002196	-1.877%	715	-63.115%
2022-12-07	0.00002207	0.00002266	0.00002106	0.00002238	+1.130%	5,092	-63.807%
2022-12-06	0.00002303	0.00002306	0.00001902	0.00002213	-4.858%	7,937	-63.398%
2022-12-05	0.00002262	0.00002334	0.00001833	0.00002326	+1.839%	42,622	-65.176%
2022-12-04	0.00002274	0.00002319	0.00002266	0.00002284	-0.175%	745	-64.536%
2022-12-03	0.00002321	0.00002402	0.00002288	0.00002288	-5.766%	1,326	-64.598%
2022-12-02	0.00002403	0.00002512	0.00002398	0.00002428	+2.447%	1,865	-66.639%
2022-12-01	0.00002637	0.00002734	0.00002282	0.00002370	-11.501%	4,726	-65.823%
2022-11-30	0.00002044	0.00002897	0.00002044	0.00002678	+25.846%	11,942	-69.754%
2022-11-29	0.00002128	0.00002128	0.00002128	0.00002128	+1.237%	103	-61.936%
2022-11-28	0.00002147	0.00002149	0.00002092	0.00002102	-0.143%	1,279	-61.465%
2022-11-27	0.00002104	0.00002105	0.00002100	0.00002105	-0.095%	759	-61.520%
2022-11-26	0.00002115	0.00002138	0.00002002	0.00002107	-1.588%	7,892	-61.557%
2022-11-25	0.00002065	0.00002141	0.00001852	0.00002141	+1.229%	26,148	-62.167%

.dark-mode .sXRv5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXRv5j{ color: #333333; background-color: white; border: 2px solid #333333; }MONABTCMonaCoin / Bitcoincrypto

MONABTC
MonaCoin / Bitcoin
crypto