Dark

MKRUSDT
Maker / Tether USD
crypto

Inactive

Sep 14, 2025 10:59:00 PM EDT

1813.70USDT+3.640%(+63.70)2090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	1,811.9800	1,830.0000	1,750.0000	1,750.0000	0.000%	209	0.000%
2025-09-14	1,844.3000	1,928.0000	1,750.0000	1,750.0000	-4.476%	2,509	0.000%
2025-09-13	1,762.8000	1,844.0000	1,679.8000	1,832.0000	+9.478%	2,432	-4.476%
2025-09-12	1,735.0900	1,823.2000	1,668.0000	1,673.4000	+2.789%	2,095	+4.578%
2025-09-11	1,735.4000	1,850.0000	1,628.0000	1,628.0000	-9.238%	3,971	+7.494%
2025-09-10	1,653.6400	1,799.0000	1,642.3400	1,793.7000	+6.432%	4,448	-2.436%
2025-09-09	1,667.2800	1,850.0000	1,630.9500	1,685.3000	+1.043%	5,070	+3.839%
2025-09-08	1,694.5800	1,798.0000	1,617.6000	1,667.9000	-3.119%	4,454	+4.922%
2025-09-07	1,748.6600	1,774.8000	1,610.0000	1,721.6000	+0.985%	3,817	+1.650%
2025-09-06	1,721.8700	1,831.7000	1,700.0000	1,704.8000	-6.755%	3,586	+2.651%
2025-09-05	1,728.1900	1,859.7000	1,632.3100	1,828.3000	+5.511%	7,477	-4.283%
2025-09-04	1,720.1400	1,817.3000	1,655.0000	1,732.8000	-3.471%	8,003	+0.993%
2025-09-03	1,820.0000	1,821.8200	1,655.0000	1,795.1000	+1.590%	7,449	-2.512%
2025-09-02	1,570.4400	2,091.0000	1,550.5100	1,767.0000	+11.616%	15,191	-0.962%
2025-09-01	1,539.3200	1,591.4000	1,505.7000	1,583.1000	+1.820%	3,809	+10.543%
2025-08-31	1,526.0800	1,590.9630	1,526.0800	1,554.8000	+4.602%	2,764	+12.555%
2025-08-30	1,521.6800	1,570.6000	1,486.4000	1,486.4000	+0.412%	2,374	+17.734%
2025-08-29	1,531.6300	1,580.1000	1,452.5000	1,480.3000	-3.651%	5,139	+18.219%
2025-08-28	1,614.8900	1,616.6000	1,475.5000	1,536.4000	+4.354%	4,589	+13.903%
2025-08-27	1,562.7900	1,628.3000	1,468.0000	1,472.3000	-4.681%	5,415	+18.862%
2025-08-26	1,471.2300	1,628.6000	1,464.5000	1,544.6000	+5.218%	8,164	+13.298%
2025-08-25	1,507.5100	1,548.0000	1,451.0000	1,468.0000	-7.481%	5,993	+19.210%
2025-08-24	1,620.6100	1,688.5000	1,491.3000	1,586.7000	-6.752%	8,742	+10.292%
2025-08-23	1,692.8000	1,716.6000	1,554.9000	1,701.6000	-0.088%	9,126	+2.844%
2025-08-22	1,618.3100	1,786.0000	1,506.0000	1,703.1000	+2.646%	11,373	+2.754%
2025-08-21	1,663.9900	1,691.9000	1,611.2000	1,659.2000	-0.018%	5,585	+5.473%
2025-08-20	1,665.6500	1,688.7000	1,581.6000	1,659.5000	-1.185%	4,752	+5.453%
2025-08-19	1,716.5800	1,735.6000	1,650.8000	1,679.4000	-0.780%	4,748	+4.204%
2025-08-18	1,836.8000	1,840.7650	1,683.8000	1,692.6000	-7.810%	6,014	+3.391%
2025-08-17	1,791.1200	1,892.8000	1,785.9000	1,836.0000	+2.455%	4,630	-4.684%
2025-08-16	1,828.1900	1,839.6000	1,773.5670	1,792.0000	-2.178%	2,469	-2.344%
2025-08-15	1,845.1700	1,885.0000	1,774.7000	1,831.9000	-0.635%	5,033	-4.471%
2025-08-14	1,948.2200	2,010.0000	1,604.0000	1,843.6000	-7.119%	8,713	-5.077%
2025-08-13	2,011.9000	2,045.5000	1,930.8000	1,984.9000	-1.042%	7,631	-11.834%
2025-08-12	2,001.4400	2,065.8000	1,950.4200	2,005.8000	+0.040%	5,915	-12.753%
2025-08-11	2,092.3600	2,122.0000	1,980.1000	2,005.0000	-4.168%	4,403	-12.718%
2025-08-10	2,097.2000	2,120.6000	2,044.5000	2,092.2000	-0.343%	3,481	-16.356%
2025-08-09	2,017.6100	2,143.8000	2,007.3000	2,099.4000	+1.631%	4,528	-16.643%
2025-08-08	1,970.2100	2,067.7000	1,932.3000	2,065.7000	+3.846%	12,731	-15.283%
2025-08-07	1,921.9300	2,009.6000	1,902.5000	1,989.2000	+3.799%	4,641	-12.025%
2025-08-06	1,880.6000	1,933.0000	1,761.1000	1,916.4000	+9.110%	5,015	-8.683%
2025-08-05	1,946.7000	1,976.6500	1,670.7000	1,756.4000	-11.050%	6,072	-0.364%
2025-08-04	1,871.7700	2,140.2000	1,870.4100	1,974.6000	+1.538%	4,230	-11.374%
2025-08-03	1,872.0800	1,989.2000	1,825.6000	1,944.7000	+4.683%	2,120	-10.012%
2025-08-02	1,880.0400	1,922.0000	1,802.0000	1,857.7000	-0.391%	3,424	-5.797%
2025-08-01	2,012.8000	2,013.5000	1,852.0000	1,865.0000	-6.244%	5,625	-6.166%
2025-07-31	2,051.8000	2,089.3000	1,959.2000	1,989.2000	-2.246%	6,744	-12.025%
2025-07-30	2,047.4700	2,099.9000	1,948.5000	2,034.9000	+0.613%	4,946	-14.001%
2025-07-29	2,164.6500	2,176.6000	1,983.9000	2,022.5000	-7.076%	7,513	-13.473%
2025-07-28	2,309.8500	2,398.8000	2,148.5000	2,176.5000	-8.358%	7,586	-19.596%
2025-07-27	2,280.2000	2,375.0000	2,217.0000	2,375.0000	+3.939%	4,324	-26.316%
2025-07-26	2,216.5500	2,300.0000	1,989.2000	2,285.0000	+2.508%	5,461	-23.414%
2025-07-25	2,011.8900	2,256.2000	1,976.2000	2,229.1000	+10.351%	13,217	-21.493%
2025-07-24	2,039.4300	2,095.1000	1,896.7000	2,020.0000	+2.481%	10,079	-13.366%
2025-07-23	2,079.2000	2,103.9000	1,950.1000	1,971.1000	-2.387%	9,121	-11.217%
2025-07-22	2,093.0800	2,165.8000	1,959.8000	2,019.3000	-3.613%	14,213	-13.336%
2025-07-21	2,017.9400	2,142.9000	1,983.7000	2,095.0000	+4.907%	13,585	-16.468%
2025-07-20	1,987.2400	2,105.2000	1,800.0000	1,997.0000	-0.449%	12,938	-12.369%
2025-07-19	2,015.8500	2,092.8000	1,943.0000	2,006.0000	+0.956%	10,276	-12.762%
2025-07-18	1,878.7700	2,267.0000	1,864.9400	1,987.0000	+6.427%	35,511	-11.928%
2025-07-17	1,912.0700	1,939.2100	1,801.8000	1,867.0000	-2.942%	13,878	-6.267%
2025-07-16	1,868.9300	1,985.0000	1,750.0000	1,923.6000	+5.762%	12,763	-9.025%
2025-07-15	1,846.2600	1,886.6000	1,804.5000	1,818.8000	-1.447%	6,923	-3.783%
2025-07-14	1,871.0000	1,938.3000	1,811.3600	1,845.5000	-1.521%	8,404	-5.175%
2025-07-13	1,883.0500	1,918.1000	1,826.2000	1,874.0000	+0.764%	4,100	-6.617%
2025-07-12	1,894.3700	1,923.7000	1,804.1000	1,859.8000	-1.488%	6,624	-5.904%
2025-07-11	2,016.1800	2,088.3800	1,864.3000	1,887.9000	-6.168%	11,265	-7.304%
2025-07-10	1,955.1100	2,042.9900	1,501.0000	2,012.0000	+3.127%	8,068	-13.022%
2025-07-09	1,926.2500	1,976.9000	1,859.0000	1,951.0000	+5.568%	6,062	-10.302%
2025-07-08	1,896.5600	1,945.0000	1,848.1000	1,848.1000	-2.875%	4,858	-5.308%
2025-07-07	1,909.3600	1,917.8000	1,709.1000	1,902.8000	-0.999%	3,908	-8.030%
2025-07-06	1,822.3400	1,940.1000	1,803.9400	1,922.0000	+5.431%	4,398	-8.949%
2025-07-05	1,836.3800	1,882.9000	1,804.5000	1,823.0000	-1.746%	3,652	-4.004%
2025-07-04	1,934.4300	1,966.2100	1,818.4000	1,855.4000	-4.114%	4,289	-5.681%
2025-07-03	1,908.2300	2,016.9000	1,908.2300	1,935.0000	-3.443%	6,147	-9.561%
2025-07-02	1,882.3000	2,008.0000	1,814.7200	2,004.0000	+9.091%	6,562	-12.675%
2025-07-01	1,935.5900	1,990.0800	1,825.2000	1,837.0000	-7.222%	4,958	-4.736%
2025-06-30	2,029.4600	2,038.0000	1,913.0000	1,980.0000	-2.463%	6,430	-11.616%
2025-06-29	1,917.7500	2,042.6700	1,906.4000	2,030.0000	+6.730%	4,992	-13.793%
2025-06-28	1,895.0800	1,945.0000	1,870.9900	1,902.0000	+0.795%	3,029	-7.992%
2025-06-27	1,829.3100	1,913.2000	1,820.9000	1,887.0000	+3.910%	5,011	-7.260%
2025-06-26	1,897.3600	2,011.0000	1,809.0000	1,816.0000	-4.371%	6,673	-3.634%
2025-06-25	1,993.7800	2,398.8000	1,860.3000	1,899.0000	-4.907%	7,231	-7.846%
2025-06-24	1,989.6600	2,083.0900	1,945.5600	1,997.0000	-0.942%	8,146	-12.369%
2025-06-23	1,750.2300	2,076.9500	1,716.0000	2,016.0000	+13.963%	18,448	-13.194%
2025-06-22	1,799.4900	1,810.0000	1,631.3700	1,769.0000	+1.842%	10,136	-1.074%
2025-06-21	1,850.6300	1,871.0600	1,734.6100	1,737.0000	-5.030%	6,162	+0.748%
2025-06-20	1,913.0600	2,095.3000	1,796.4600	1,829.0000	-4.391%	8,797	-4.319%
2025-06-19	2,008.7200	2,056.0000	1,877.8800	1,913.0000	-3.384%	8,746	-8.521%
2025-06-18	2,021.5700	2,300.0000	1,910.9300	1,980.0000	-2.367%	10,562	-11.616%
2025-06-17	2,145.2400	2,257.6000	1,938.3000	2,028.0000	-5.101%	15,264	-13.708%
2025-06-16	2,140.9800	2,400.0000	2,094.5900	2,137.0000	+3.788%	15,757	-18.109%
2025-06-15	2,079.3500	2,143.6000	2,031.5000	2,059.0000	-0.435%	5,306	-15.007%
2025-06-14	2,161.6200	2,192.0000	2,046.4900	2,068.0000	-4.788%	10,422	-15.377%
2025-06-13	1,983.9300	2,172.0000	1,783.9400	2,172.0000	+8.763%	19,194	-19.429%
2025-06-12	2,059.2400	2,123.8000	1,870.0000	1,997.0000	-3.011%	8,408	-12.369%
2025-06-11	2,143.0700	2,200.0000	2,031.0000	2,059.0000	-4.720%	11,326	-15.007%
2025-06-10	1,941.9200	2,194.9200	1,920.9500	2,161.0000	+10.991%	17,845	-19.019%
2025-06-09	1,762.0200	1,971.2300	1,728.4000	1,947.0000	+10.625%	8,933	-10.118%
2025-06-08	1,765.4300	1,787.9000	1,726.8600	1,760.0000	+4.265%	5,631	-0.568%
2025-06-07	1,698.2600	1,788.6000	1,672.7500	1,688.0000	-0.236%	7,551	+3.673%
2025-06-06	1,731.1600	1,816.9600	1,688.9800	1,692.0000	-2.083%	10,733	+3.428%
2025-06-05	1,776.7300	1,871.8400	1,693.0000	1,728.0000	-4.053%	20,833	+1.273%
2025-06-04	1,865.4600	1,923.3000	1,769.7200	1,801.0000	-2.701%	18,549	-2.832%
2025-06-03	1,738.9100	1,955.3000	1,729.5000	1,851.0000	+6.196%	22,424	-5.457%
2025-06-02	1,603.3100	1,794.0000	1,560.5000	1,743.0000	+10.807%	13,473	+0.402%
2025-06-01	1,570.6200	1,612.3000	1,544.8440	1,573.0000	+0.769%	2,135	+11.252%
2025-05-31	1,576.7100	1,597.3500	1,510.5000	1,561.0000	-0.319%	4,262	+12.108%
2025-05-30	1,666.5300	1,689.6900	1,530.0000	1,566.0000	-5.606%	9,460	+11.750%
2025-05-29	1,714.1400	1,776.6000	1,644.6100	1,659.0000	+0.851%	6,356	+5.485%
2025-05-28	1,677.9900	1,716.0000	1,643.0000	1,645.0000	-2.316%	6,078	+6.383%
2025-05-27	1,624.2100	1,720.0100	1,597.2000	1,684.0000	+4.015%	4,468	+3.919%
2025-05-26	1,644.6100	1,669.0000	1,609.7300	1,619.0000	-0.431%	2,762	+8.091%
2025-05-25	1,650.6300	1,655.1000	1,595.4400	1,626.0000	-2.107%	3,421	+7.626%
2025-05-24	1,630.7300	1,681.5000	1,625.0000	1,661.0000	+1.590%	4,193	+5.358%
2025-05-23	1,746.3800	1,819.4000	1,615.2900	1,635.0000	-5.709%	11,294	+7.034%
2025-05-22	1,739.9800	1,823.0000	1,717.7000	1,734.0000	-1.027%	8,447	+0.923%
2025-05-21	1,723.3700	1,794.0000	1,670.5700	1,752.0000	+1.742%	8,239	-0.114%
2025-05-20	1,731.1100	1,799.1000	1,679.5600	1,722.0000	+1.473%	8,041	+1.626%
2025-05-19	1,743.4300	1,750.0000	1,528.0000	1,697.0000	-0.760%	7,779	+3.123%
2025-05-18	1,725.7300	1,802.8400	1,643.6900	1,710.0000	-1.213%	5,927	+2.339%
2025-05-17	1,801.2400	1,810.0000	1,709.8200	1,731.0000	-5.047%	5,374	+1.098%
2025-05-16	1,811.6300	1,915.0000	1,788.6300	1,823.0000	+0.607%	5,913	-4.004%
2025-05-15	1,873.6200	1,905.4000	1,537.4100	1,812.0000	-2.790%	7,938	-3.422%
2025-05-14	1,887.6800	1,962.3000	1,819.3900	1,864.0000	-0.956%	9,504	-6.116%
2025-05-13	1,789.8200	1,918.9000	1,713.4700	1,882.0000	+4.964%	9,706	-7.014%
2025-05-12	1,819.7300	1,885.0000	1,716.6400	1,793.0000	-2.289%	9,937	-2.398%
2025-05-11	1,867.7500	1,890.3400	1,767.4600	1,835.0000	-2.446%	7,978	-4.632%
2025-05-10	1,734.2000	1,900.0000	1,706.6800	1,881.0000	+9.360%	9,357	-6.964%
2025-05-09	1,703.4200	1,831.8100	1,682.2100	1,720.0000	+2.138%	12,961	+1.744%
2025-05-08	1,513.4100	1,730.0000	1,507.0000	1,684.0000	+10.571%	15,859	+3.919%
2025-05-07	1,470.8300	1,524.2000	1,434.0000	1,523.0000	+5.985%	6,715	+14.905%
2025-05-06	1,549.1600	1,600.0000	1,419.8700	1,437.0000	-7.707%	8,709	+21.781%
2025-05-05	1,525.1000	1,564.9000	1,510.9800	1,557.0000	+2.434%	4,989	+12.396%
2025-05-04	1,501.3100	1,550.2700	1,488.8500	1,520.0000	+0.529%	4,346	+15.132%
2025-05-03	1,571.1200	1,577.7400	1,493.0000	1,512.0000	-2.199%	5,029	+15.741%
2025-05-02	1,518.5400	1,574.5000	1,502.0000	1,546.0000	+1.777%	6,376	+13.195%
2025-05-01	1,476.0500	1,580.0000	1,467.0000	1,519.0000	+2.428%	8,597	+15.207%
2025-04-30	1,528.9300	1,541.3000	1,441.8600	1,483.0000	-2.370%	7,647	+18.004%
2025-04-29	1,530.2900	1,579.0000	1,503.0000	1,519.0000	+0.330%	9,387	+15.207%
2025-04-28	1,473.8900	1,533.1000	1,330.0000	1,514.0000	+0.331%	6,853	+15.588%
2025-04-27	1,525.7700	1,556.5000	1,458.0000	1,509.0000	-1.179%	4,880	+15.971%
2025-04-26	1,485.1400	1,532.1000	1,412.0000	1,527.0000	+1.059%	5,274	+14.604%
2025-04-25	1,508.1100	1,527.0000	1,385.3200	1,511.0000	+1.341%	13,304	+15.817%
2025-04-24	1,481.7600	1,549.0000	1,434.5600	1,491.0000	+1.705%	8,280	+17.371%
2025-04-23	1,446.1300	1,539.6000	1,378.0000	1,466.0000	+0.480%	12,916	+19.372%
2025-04-22	1,338.5300	1,466.0000	1,304.0000	1,459.0000	+3.549%	10,208	+19.945%
2025-04-21	1,352.7500	1,416.3000	1,314.0000	1,409.0000	+2.398%	7,302	+24.202%
2025-04-20	1,378.2000	1,383.0000	1,325.0000	1,376.0000	-2.825%	4,318	+27.180%
2025-04-19	1,352.2500	1,416.0000	1,345.0000	1,416.0000	+3.358%	3,810	+23.588%
2025-04-18	1,347.2800	1,370.0000	1,336.0000	1,370.0000	+2.853%	4,976	+27.737%
2025-04-17	1,335.1200	1,380.1000	1,326.0000	1,332.0000	+0.833%	8,264	+31.381%
2025-04-16	1,356.1500	1,372.2000	1,308.6600	1,321.0000	-3.577%	9,670	+32.475%
2025-04-15	1,382.9300	1,412.0000	1,350.0000	1,370.0000	-0.940%	11,413	+27.737%
2025-04-14	1,355.1200	1,439.2000	1,354.3300	1,383.0000	+1.393%	14,991	+26.537%
2025-04-13	1,401.3200	1,407.4020	1,333.4000	1,364.0000	-2.571%	10,217	+28.299%
2025-04-12	1,330.8100	1,421.0000	1,308.0000	1,400.0000	+6.061%	8,906	+25.000%
2025-04-11	1,288.5900	1,352.0000	1,283.8000	1,320.0000	+2.246%	10,524	+32.576%
2025-04-10	1,398.9500	1,402.8000	1,236.0000	1,291.0000	-8.244%	19,081	+35.554%
2025-04-09	1,229.7200	1,800.0000	1,122.0000	1,407.0000	+14.857%	33,587	+24.378%
2025-04-08	1,186.3200	1,308.4600	1,135.0000	1,225.0000	-0.729%	14,926	+42.857%
2025-04-07	1,309.9800	1,310.1700	1,046.0000	1,234.0000	+7.025%	26,494	+41.815%
2025-04-06	1,316.6700	1,367.4000	1,128.2000	1,153.0000	-11.308%	13,989	+51.778%
2025-04-05	1,340.1600	1,378.0000	1,275.0000	1,300.0000	-1.216%	4,604	+34.615%
2025-04-04	1,307.8700	1,376.6000	1,268.0000	1,316.0000	+0.920%	10,984	+32.979%
2025-04-03	1,282.9900	1,323.1300	1,202.0000	1,304.0000	+1.400%	8,377	+34.202%
2025-04-02	1,388.6400	1,421.2000	1,278.0000	1,286.0000	-7.014%	13,271	+36.081%
2025-04-01	1,294.9800	1,412.2200	1,286.8000	1,383.0000	+8.726%	11,315	+26.537%
2025-03-31	1,284.2500	1,346.2000	1,250.0000	1,272.0000	-1.624%	10,061	+37.579%
2025-03-30	1,296.9900	1,323.2800	1,258.0000	1,293.0000	-0.308%	7,299	+35.344%
2025-03-29	1,452.0700	1,492.0000	1,289.7690	1,297.0000	-9.364%	12,852	+34.927%
2025-03-28	1,451.1700	1,487.1900	1,368.0000	1,431.0000	-1.919%	19,624	+22.292%
2025-03-27	1,375.7700	1,495.8000	1,373.0000	1,459.0000	+4.438%	25,778	+19.945%
2025-03-26	1,292.1400	1,397.0000	1,205.0000	1,397.0000	+8.547%	18,059	+25.268%
2025-03-25	1,274.2500	1,300.0000	1,089.0000	1,287.0000	+6.364%	5,367	+35.975%
2025-03-24	1,228.7900	1,287.0000	1,203.0000	1,210.0000	+0.917%	9,254	+44.628%
2025-03-23	1,237.6500	1,258.0400	1,199.0000	1,199.0000	-0.498%	6,738	+45.955%
2025-03-22	1,229.7300	1,265.2600	1,176.0000	1,205.0000	-2.350%	5,293	+45.228%
2025-03-21	1,263.9300	1,284.3300	1,188.9700	1,234.0000	-2.987%	12,214	+41.815%
2025-03-20	1,289.9600	1,328.0000	1,213.0000	1,272.0000	-1.012%	10,645	+37.579%
2025-03-19	1,277.1200	1,360.0000	1,204.0000	1,285.0000	+1.022%	25,197	+36.187%
2025-03-18	1,208.5400	1,283.0000	1,184.0000	1,272.0000	+2.746%	20,480	+37.579%
2025-03-17	1,178.6500	1,238.0000	1,176.1000	1,238.0000	+7.093%	8,677	+41.357%
2025-03-16	1,214.6800	1,259.0000	1,152.0000	1,156.0000	-2.694%	17,940	+51.384%
2025-03-15	1,170.7000	1,228.0000	1,154.0000	1,188.0000	-1.899%	7,517	+47.306%
2025-03-14	1,136.2600	1,245.3900	1,086.0000	1,211.0000	+9.395%	15,099	+44.509%
2025-03-13	1,129.4300	1,204.0000	1,002.0000	1,107.0000	-6.897%	17,660	+58.085%
2025-03-12	1,135.1700	1,189.0000	1,042.7000	1,189.0000	+7.602%	18,801	+47.183%
2025-03-11	1,116.2800	1,193.4200	1,045.9000	1,105.0000	-0.719%	21,334	+58.371%
2025-03-10	1,193.4100	1,235.8600	1,032.9000	1,113.0000	-6.392%	22,365	+57.233%
2025-03-09	1,351.3100	1,388.5000	1,176.0000	1,189.0000	-9.650%	20,727	+47.183%
2025-03-08	1,296.0700	1,367.2100	1,247.0000	1,316.0000	+6.732%	15,804	+32.979%
2025-03-07	1,272.8200	1,371.0000	1,214.0000	1,233.0000	-10.131%	23,762	+41.930%
2025-03-06	1,372.1700	1,438.0000	1,272.0000	1,372.0000	-4.656%	20,439	+27.551%
2025-03-05	1,368.8000	1,497.0000	1,338.0000	1,439.0000	+6.199%	20,730	+21.612%
2025-03-04	1,447.3800	1,492.0000	1,321.3000	1,355.0000	-2.658%	36,945	+29.151%
2025-03-03	1,552.7700	1,596.0000	1,341.3000	1,392.0000	-10.997%	43,377	+25.718%
2025-03-02	1,646.1100	1,730.0000	1,544.0000	1,564.0000	-4.576%	29,051	+11.893%
2025-03-01	1,585.8300	1,711.9000	1,517.2500	1,639.0000	+5.402%	28,495	+6.772%
2025-02-28	1,732.6600	1,780.0000	1,499.0000	1,555.0000	-10.219%	68,554	+12.540%
2025-02-27	1,625.7600	1,798.0000	1,569.0000	1,732.0000	+6.388%	36,403	+1.039%
2025-02-26	1,653.1900	1,744.0000	1,556.0000	1,628.0000	-1.333%	48,276	+7.494%
2025-02-25	1,414.8600	1,720.4500	1,336.5000	1,650.0000	+14.903%	50,070	+6.061%
2025-02-24	1,523.0200	1,577.0000	1,381.0000	1,436.0000	-5.026%	38,104	+21.866%
2025-02-23	1,511.0800	1,639.4000	1,463.9600	1,512.0000	+0.398%	30,517	+15.741%
2025-02-22	1,459.0000	1,604.0000	1,391.0000	1,506.0000	+4.366%	26,589	+16.202%
2025-02-21	1,430.5800	1,525.0000	1,357.0000	1,443.0000	-2.566%	50,682	+21.275%
2025-02-20	1,176.5300	1,525.0000	1,160.0000	1,481.0000	+27.343%	48,873	+18.163%
2025-02-19	1,122.1700	1,229.9900	1,118.3000	1,163.0000	+3.747%	33,256	+50.473%
2025-02-18	1,047.3700	1,179.8600	1,039.0000	1,121.0000	+6.864%	41,008	+56.111%
2025-02-17	1,003.4100	1,061.3100	977.1000	1,049.0000	+3.554%	28,407	+66.826%
2025-02-16	1,005.2900	1,024.6400	983.9000	1,013.0000	+3.791%	8,174	+72.754%
2025-02-15	1,002.1400	1,030.0000	952.0000	976.0000	+0.619%	8,207	+79.303%
2025-02-14	989.9200	1,031.0000	970.0000	970.0000	-3.000%	10,084	+80.412%
2025-02-13	1,016.9300	1,018.1400	963.0000	1,000.0000	-2.248%	12,333	+75.000%
2025-02-12	954.5600	1,052.7200	902.0000	1,023.0000	+6.120%	15,598	+71.065%
2025-02-11	977.9900	1,005.0000	942.0150	964.0000	-0.925%	12,425	+81.535%
2025-02-10	904.7400	1,000.0000	886.0000	973.0000	+6.689%	18,448	+79.856%
2025-02-09	934.3700	1,023.0000	875.0000	912.0000	-2.355%	17,984	+91.886%
2025-02-08	931.4900	1,003.0000	873.0000	934.0000	-0.214%	13,028	+87.366%
2025-02-07	902.1900	972.1000	871.0000	936.0000	+8.208%	13,780	+86.966%
2025-02-06	930.7900	988.1900	864.0000	865.0000	-5.464%	11,638	+102.312%
2025-02-05	917.4400	985.1500	901.6000	915.0000	-3.175%	11,386	+91.257%
2025-02-04	991.4700	1,016.3400	898.0000	945.0000	-0.631%	20,815	+85.185%
2025-02-03	1,027.0100	1,104.0000	772.4000	951.0000	-6.582%	53,593	+84.017%
2025-02-02	1,081.0900	1,166.6300	974.9000	1,018.0000	-6.002%	20,549	+71.906%
2025-02-01	1,152.3100	1,203.0000	1,072.0000	1,083.0000	-5.826%	8,968	+61.588%
2025-01-31	1,075.6100	1,215.7800	1,072.0000	1,150.0000	+6.481%	14,683	+52.174%
2025-01-30	1,099.4100	1,146.0000	1,068.0000	1,080.0000	-0.369%	14,667	+62.037%
2025-01-29	1,133.5000	1,175.0000	1,083.0000	1,084.0000	-3.644%	9,427	+61.439%
2025-01-28	1,189.2000	1,230.0000	1,118.0000	1,125.0000	-8.238%	5,940	+55.556%
2025-01-27	1,179.1000	1,241.8200	1,115.0000	1,226.0000	+2.167%	14,421	+42.741%
2025-01-26	1,239.0000	1,257.0000	1,184.0000	1,200.0000	-4.535%	6,528	+45.833%
2025-01-25	1,247.1000	1,342.0000	1,218.0000	1,257.0000	-0.475%	6,126	+39.220%
2025-01-24	1,259.5000	1,377.0000	1,177.0000	1,263.0000	-0.786%	11,961	+38.559%
2025-01-23	1,240.0000	1,296.0000	1,197.0000	1,273.0000	+1.677%	11,025	+37.471%
2025-01-22	1,308.4000	1,315.0900	1,242.7000	1,252.0000	-5.008%	7,482	+39.776%
2025-01-21	1,291.9000	1,343.0000	1,253.0000	1,318.0000	+3.211%	10,632	+32.777%
2025-01-20	1,280.8000	1,430.9300	1,240.2000	1,277.0000	-0.623%	24,224	+37.040%
2025-01-19	1,381.4000	1,464.0000	1,252.0000	1,285.0000	-6.204%	22,922	+36.187%
2025-01-18	1,467.2000	1,497.0000	1,355.0000	1,370.0000	-8.054%	11,264	+27.737%
2025-01-17	1,454.1000	1,506.0000	1,408.0000	1,490.0000	+4.488%	11,748	+17.450%
2025-01-16	1,424.8000	1,485.0000	1,387.0000	1,426.0000	+0.777%	15,990	+22.721%
2025-01-15	1,387.7000	1,473.2100	1,010.0000	1,415.0000	+6.231%	11,232	+23.675%
2025-01-14	1,348.8000	1,389.9800	1,332.0000	1,332.0000	+1.913%	10,216	+31.381%
2025-01-13	1,447.3000	1,491.0000	1,248.0000	1,307.0000	-9.236%	13,706	+33.894%
2025-01-12	1,441.8000	1,475.0000	1,401.8120	1,440.0000	0.000%	4,440	+21.528%
2025-01-11	1,462.3000	1,500.0000	1,436.0000	1,440.0000	+0.209%	4,125	+21.528%
2025-01-10	1,456.6000	1,529.0000	1,433.8000	1,437.0000	-1.911%	9,835	+21.781%
2025-01-09	1,493.0000	1,533.0900	1,433.6000	1,465.0000	+2.376%	12,150	+19.454%
2025-01-08	1,493.0000	1,524.0000	1,409.9000	1,431.0000	-4.536%	12,965	+22.292%
2025-01-07	1,630.9000	1,641.1500	1,489.9000	1,499.0000	-8.542%	14,574	+16.744%
2025-01-06	1,569.6000	1,639.0000	1,559.0000	1,639.0000	+5.131%	8,568	+6.772%
2025-01-05	1,591.9000	1,621.0000	1,550.0000	1,559.0000	-2.441%	4,940	+12.251%
2025-01-04	1,609.4000	1,636.0000	1,564.1000	1,598.0000	0.000%	7,326	+9.512%
2025-01-03	1,544.8000	1,620.0000	1,530.6920	1,598.0000	+2.305%	12,068	+9.512%
2025-01-02	1,511.2000	1,575.3000	1,505.6300	1,562.0000	+2.763%	11,545	+12.036%
2025-01-01	1,500.5000	1,549.0000	1,479.9000	1,520.0000	0.000%	5,062	+15.132%
2024-12-31	1,491.5000	1,546.4500	1,419.0000	1,520.0000	+1.672%	9,929	+15.132%
2024-12-30	1,516.6000	1,550.2180	1,463.4000	1,495.0000	-2.415%	8,170	+17.057%
2024-12-29	1,536.4000	1,573.0000	1,488.8000	1,532.0000	-1.416%	5,247	+14.230%
2024-12-28	1,574.9000	1,682.6700	1,509.0000	1,554.0000	0.000%	5,172	+12.613%
2024-12-27	1,527.7000	1,610.5600	1,520.0000	1,554.0000	+1.370%	10,514	+12.613%
2024-12-26	1,604.2000	1,612.2500	1,514.0460	1,533.0000	-4.605%	9,908	+14.155%
2024-12-25	1,642.2000	1,672.0820	1,587.8580	1,607.0000	-2.251%	5,915	+8.899%
2024-12-24	1,622.0000	1,701.9850	1,577.0000	1,644.0000	-0.061%	12,994	+6.448%
2024-12-23	1,576.7000	1,690.6400	1,504.5900	1,645.0000	+2.941%	14,012	+6.383%
2024-12-22	1,641.0000	1,655.7800	1,553.0000	1,598.0000	-0.063%	9,884	+9.512%
2024-12-21	1,695.1000	1,745.0000	1,599.0000	1,599.0000	-6.600%	11,707	+9.443%
2024-12-20	1,634.0000	1,737.0000	1,490.9000	1,712.0000	+2.885%	26,783	+2.220%
2024-12-19	1,662.9000	1,764.2000	1,582.6000	1,664.0000	-0.716%	35,848	+5.168%
2024-12-18	1,769.6000	1,847.2090	1,631.8000	1,676.0000	-4.719%	28,674	+4.415%
2024-12-17	1,866.1000	1,972.7600	1,745.9450	1,759.0000	-7.372%	15,225	-0.512%
2024-12-16	2,029.4000	2,085.4000	1,803.4110	1,899.0000	-7.501%	19,103	-7.846%
2024-12-15	1,912.8000	2,139.2800	1,888.0000	2,053.0000	+6.816%	13,802	-14.759%
2024-12-14	2,120.7000	2,150.0000	1,894.8000	1,922.0000	-8.737%	13,969	-8.949%
2024-12-13	2,017.0000	2,183.6200	1,984.0000	2,106.0000	+3.795%	17,766	-16.904%
2024-12-12	1,886.2000	2,160.0000	1,848.6300	2,029.0000	+8.271%	28,668	-13.751%
2024-12-11	1,756.1000	1,939.0000	1,706.0000	1,874.0000	+4.986%	17,215	-6.617%
2024-12-10	1,911.2000	2,028.9000	1,704.0000	1,785.0000	-5.255%	27,347	-1.961%
2024-12-09	2,185.0000	2,240.0000	1,604.7000	1,884.0000	-14.790%	35,773	-7.113%
2024-12-08	2,165.5000	2,219.7000	2,102.7000	2,211.0000	+2.361%	10,084	-20.850%
2024-12-07	2,206.7000	2,240.0100	2,151.0000	2,160.0000	-2.439%	8,266	-18.981%
2024-12-06	2,161.7000	2,317.0000	2,059.0000	2,214.0000	+5.882%	18,755	-20.958%
2024-12-05	2,253.2000	2,286.4000	2,035.2000	2,091.0000	-8.007%	23,701	-16.308%
2024-12-04	2,304.6000	2,426.0000	2,228.8000	2,273.0000	-0.263%	33,607	-23.009%
2024-12-03	1,996.1000	2,325.6600	1,968.4700	2,279.0000	+15.509%	61,723	-23.212%
2024-12-02	1,835.3000	2,000.0000	1,767.0000	1,973.0000	+7.287%	32,128	-11.303%
2024-12-01	1,877.1000	1,883.3700	1,802.1000	1,839.0000	-1.920%	9,146	-4.840%
2024-11-30	1,803.2000	1,945.0000	1,773.0000	1,875.0000	+3.135%	15,870	-6.667%
2024-11-29	1,819.0000	1,844.3900	1,784.0000	1,818.0000	-0.165%	9,632	-3.740%
2024-11-28	1,871.7000	1,890.0000	1,768.0000	1,821.0000	-2.620%	11,657	-3.899%
2024-11-27	1,751.4000	1,880.5400	1,713.8080	1,870.0000	+8.092%	18,312	-6.417%
2024-11-26	1,839.2000	1,855.1000	1,677.7000	1,730.0000	-5.413%	16,782	+1.156%
2024-11-25	1,724.4000	2,075.0000	1,690.2300	1,829.0000	+5.296%	38,527	-4.319%
2024-11-24	1,671.1000	1,791.0000	1,586.0000	1,737.0000	+4.765%	25,521	+0.748%
2024-11-23	1,626.9000	1,777.0000	1,589.0000	1,658.0000	+1.843%	31,940	+5.549%
2024-11-22	1,645.1000	1,725.0000	1,593.0000	1,628.0000	-1.393%	19,644	+7.494%
2024-11-21	1,488.1000	1,680.0000	1,463.0000	1,651.0000	+10.731%	26,036	+5.996%
2024-11-20	1,485.3000	1,565.3000	1,476.5900	1,491.0000	-0.334%	20,006	+17.371%
2024-11-19	1,563.0000	1,575.0000	1,465.0000	1,496.0000	-3.546%	16,855	+16.979%
2024-11-18	1,478.4000	1,563.3000	1,456.0900	1,551.0000	+6.160%	14,968	+12.830%
2024-11-17	1,507.0000	1,538.2000	1,456.0900	1,461.0000	-2.665%	14,700	+19.781%
2024-11-16	1,429.7000	1,575.0000	1,392.0000	1,501.0000	+4.092%	18,037	+16.589%
2024-11-15	1,418.6000	1,471.0000	1,384.0000	1,442.0000	+3.074%	12,941	+21.359%
2024-11-14	1,481.7000	1,523.0000	1,399.0000	1,399.0000	-5.537%	26,546	+25.089%
2024-11-13	1,523.7000	1,606.0000	1,439.0000	1,481.0000	-3.455%	36,478	+18.163%
2024-11-12	1,520.1000	1,569.0000	1,434.0000	1,534.0000	-0.325%	45,178	+14.081%
2024-11-11	1,465.3000	1,650.0000	1,434.0000	1,539.0000	+4.057%	28,720	+13.710%
2024-11-10	1,481.0000	1,559.1500	1,413.8000	1,479.0000	-1.268%	30,786	+18.323%
2024-11-09	1,487.1000	1,526.5500	1,400.0000	1,498.0000	+1.628%	14,254	+16.822%
2024-11-08	1,525.2000	1,529.0000	1,454.1250	1,474.0000	-1.733%	20,906	+18.725%
2024-11-07	1,379.8000	1,659.0000	1,361.0000	1,500.0000	+8.303%	42,815	+16.667%
2024-11-06	1,119.8000	1,420.7000	1,116.1280	1,385.0000	+28.004%	45,537	+26.354%
2024-11-05	1,148.6000	1,162.3820	1,082.0000	1,082.0000	-4.921%	14,005	+61.738%
2024-11-04	1,173.0000	1,209.4800	1,131.6000	1,138.0000	-3.231%	10,520	+53.779%
2024-11-03	1,207.1000	1,275.1700	1,100.0000	1,176.0000	-2.649%	12,326	+48.810%
2024-11-02	1,267.9000	1,269.7200	1,196.5040	1,208.0000	-4.051%	11,611	+44.868%
2024-11-01	1,275.4000	1,352.9300	1,223.0000	1,259.0000	-3.154%	19,727	+38.999%
2024-10-31	1,248.1000	1,338.1000	1,231.9400	1,300.0000	+4.418%	29,310	+34.615%
2024-10-30	1,159.1000	1,272.7680	1,142.0000	1,245.0000	+7.979%	29,838	+40.562%
2024-10-29	1,113.2000	1,213.0000	1,082.0000	1,153.0000	+2.580%	12,076	+51.778%
2024-10-28	1,101.4000	1,127.5000	1,090.7400	1,124.0000	+2.836%	11,034	+55.694%
2024-10-27	1,102.0000	1,117.4000	970.0000	1,093.0000	+4.794%	5,710	+60.110%
2024-10-26	1,058.4000	1,137.4390	1,043.0000	1,043.0000	-1.604%	12,813	+67.785%
2024-10-25	1,136.2000	1,167.4200	982.0000	1,060.0000	-9.633%	20,812	+65.094%
2024-10-24	1,159.4000	1,183.2600	1,126.0000	1,173.0000	+0.171%	9,044	+49.190%
2024-10-23	1,214.1000	1,335.0000	1,127.6000	1,171.0000	-3.621%	19,061	+49.445%
2024-10-22	1,183.0000	1,242.4900	1,155.0000	1,215.0000	+1.082%	22,649	+44.033%
2024-10-21	1,231.8000	1,268.2300	1,158.0000	1,202.0000	-2.986%	13,222	+45.591%
2024-10-20	1,217.2000	1,243.0000	1,197.0000	1,239.0000	+1.808%	11,065	+41.243%
2024-10-19	1,208.0000	1,242.3900	1,196.8300	1,217.0000	+0.165%	8,784	+43.796%
2024-10-18	1,199.6000	1,261.0000	1,145.0000	1,215.0000	+1.504%	10,988	+44.033%
2024-10-17	1,281.3000	1,303.0000	1,150.0000	1,197.0000	-6.630%	16,432	+46.199%
2024-10-16	1,319.2000	1,406.5900	1,250.0000	1,282.0000	-2.879%	16,916	+36.505%
2024-10-15	1,402.8000	1,450.0000	1,290.0000	1,320.0000	-4.762%	24,344	+32.576%
2024-10-14	1,324.3000	1,400.0000	1,320.0000	1,386.0000	+4.367%	11,865	+26.263%
2024-10-13	1,359.1000	1,372.7600	1,306.6000	1,328.0000	-3.066%	6,237	+31.777%
2024-10-12	1,368.7000	1,391.6100	1,346.0000	1,370.0000	+0.146%	7,329	+27.737%
2024-10-11	1,355.7000	1,402.0000	1,351.3780	1,368.0000	+2.242%	6,500	+27.924%
2024-10-10	1,353.9000	1,390.0300	1,321.0000	1,338.0000	-1.036%	9,834	+30.792%
2024-10-09	1,412.0000	1,432.0000	1,335.0000	1,352.0000	-4.722%	9,013	+29.438%
2024-10-08	1,409.0000	1,437.4300	1,385.0000	1,419.0000	+1.140%	12,456	+23.326%
2024-10-07	1,451.0000	1,502.3000	1,358.0000	1,403.0000	-3.175%	20,791	+24.733%
2024-10-06	1,459.5000	1,477.5700	1,433.0000	1,449.0000	+0.695%	4,251	+20.773%
2024-10-05	1,455.5000	1,467.0900	1,401.0000	1,439.0000	-1.438%	4,364	+21.612%
2024-10-04	1,437.3000	1,469.0000	1,424.3000	1,460.0000	+1.955%	6,935	+19.863%
2024-10-03	1,450.3000	1,508.6100	1,402.9000	1,432.0000	-1.241%	10,463	+22.207%
2024-10-02	1,486.9000	1,539.3900	1,424.0000	1,450.0000	-1.762%	12,862	+20.690%
2024-10-01	1,560.6000	1,614.2000	1,445.9000	1,476.0000	-5.324%	19,109	+18.564%
2024-09-30	1,643.6000	1,675.5500	1,550.5000	1,559.0000	-5.572%	14,311	+12.251%
2024-09-29	1,694.4000	1,735.7100	1,635.4600	1,651.0000	-1.901%	9,243	+5.996%
2024-09-28	1,701.1000	1,721.1000	1,663.0000	1,683.0000	-1.923%	12,497	+3.981%
2024-09-27	1,608.5000	1,744.6300	1,599.6000	1,716.0000	+6.254%	22,574	+1.981%
2024-09-26	1,550.6000	1,750.0000	1,522.8000	1,615.0000	+4.598%	12,401	+8.359%
2024-09-25	1,591.5000	1,612.9000	1,404.0000	1,544.0000	-3.076%	11,416	+13.342%
2024-09-24	1,633.2000	1,642.9200	1,557.1000	1,593.0000	-1.667%	10,853	+9.856%
2024-09-23	1,581.5000	1,657.0000	1,518.0000	1,620.0000	+4.180%	14,999	+8.025%
2024-09-22	1,592.9000	1,632.4000	1,533.9000	1,555.0000	-1.395%	14,837	+12.540%
2024-09-21	1,512.0000	1,592.0000	1,480.0000	1,577.0000	+3.274%	8,576	+10.970%
2024-09-20	1,515.6000	1,591.0000	1,492.0000	1,527.0000	-1.165%	16,525	+14.604%
2024-09-19	1,517.9000	1,582.8000	1,509.7000	1,545.0000	+2.454%	9,435	+13.269%
2024-09-18	1,497.0000	1,517.2700	1,425.0000	1,508.0000	+0.399%	8,875	+16.048%
2024-09-17	1,522.3000	1,569.2000	1,473.9000	1,502.0000	+0.067%	7,041	+16.511%
2024-09-16	1,536.1000	1,596.1600	1,405.0000	1,501.0000	-1.638%	6,287	+16.589%
2024-09-15	1,605.6000	1,622.8400	1,480.0000	1,526.0000	-3.662%	5,771	+14.679%
2024-09-14	1,637.2000	1,674.0400	1,576.0000	1,584.0000	-2.643%	8,338	+10.480%
2024-09-13	1,620.7000	1,643.1400	1,581.0000	1,627.0000	+0.370%	6,183	+7.560%
2024-09-12	1,592.4000	1,634.4000	1,590.0000	1,621.0000	+1.630%	7,203	+7.958%
2024-09-11	1,607.1000	1,617.3200	1,515.0000	1,595.0000	-0.993%	11,125	+9.718%

.dark-mode .qcdXSP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcdXSP{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDTMaker / Tether USDcrypto

MKRUSDT
Maker / Tether USD
crypto