Dark

MKRGBP
Maker / Pound sterling
crypto

Inactive

Feb 15, 2023 2:33:00 AM EST

606.10GBP+0.116%(+0.70)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	606.1	606.1	606.1	606.1	+0.116%	0.08246632	0.000%
2023-02-14	628.5	628.5	603.6	605.4	-3.120%	4	+0.116%
2023-02-13	562.4	650.7	562.4	624.9	+10.115%	17	-3.008%
2023-02-12	583.8	584.3	567.5	567.5	-6.121%	1	+6.802%
2023-02-11	599.8	607.6	599.8	604.5	+2.423%	1	+0.265%
2023-02-10	591.0	603.9	590.2	590.2	-1.650%	7	+2.694%
2023-02-09	616.1	656.5	594.9	600.1	-6.686%	5	+1.000%
2023-02-08	662.4	673.1	638.5	643.1	-1.016%	6	-5.753%
2023-02-07	580.6	649.7	580.6	649.7	+12.874%	2	-6.711%
2023-02-06	582.4	582.5	574.8	575.6	-0.260%	7	+5.299%
2023-02-05	588.3	594.1	566.4	577.1	-2.714%	2	+5.025%
2023-02-04	593.2	593.2	593.2	593.2	+2.541%	0.16407428	+2.175%
2023-02-03	547.2	578.5	547.2	578.5	+4.820%	1	+4.771%
2023-02-02	553.8	574.0	550.9	551.9	+2.109%	2	+9.821%
2023-02-01	530.7	540.5	508.0	540.5	+2.854%	3	+12.137%
2023-01-31	514.0	525.5	513.3	525.5	+3.019%	0.97590310	+15.338%
2023-01-30	545.0	545.0	500.2	510.1	-5.920%	2	+18.820%
2023-01-29	529.8	544.3	529.8	542.2	+2.923%	1	+11.785%
2023-01-28	547.0	552.0	526.8	526.8	-1.826%	0.49695220	+15.053%
2023-01-27	532.6	541.5	517.9	536.6	-1.559%	4	+12.952%
2023-01-26	541.9	545.1	541.9	545.1	+2.117%	0.05596334	+11.191%
2023-01-25	535.2	542.4	533.8	533.8	-1.112%	0.88866217	+13.544%
2023-01-24	572.4	578.7	539.8	539.8	-6.415%	3	+12.282%
2023-01-23	581.9	581.9	574.4	576.8	+3.166%	2	+5.080%
2023-01-22	579.6	589.9	559.1	559.1	+3.980%	2	+8.406%
2023-01-20	537.6	537.7	537.6	537.7	+1.914%	0.59234655	+12.721%
2023-01-19	527.6	527.6	527.6	527.6	-0.095%	0.3	+14.879%
2023-01-18	581.2	581.2	517.9	528.1	-7.739%	7	+14.770%
2023-01-17	577.8	583.3	572.4	572.4	+1.077%	7	+5.887%
2023-01-16	577.9	577.9	563.0	566.3	-0.875%	3	+7.028%
2023-01-15	558.5	574.4	558.5	571.3	-0.574%	1	+6.091%
2023-01-14	571.3	596.9	536.9	574.6	+7.764%	2	+5.482%
2023-01-13	536.4	536.4	533.2	533.2	+0.056%	0.56957815	+13.672%
2023-01-12	521.6	532.9	515.7	532.9	+2.976%	0.46491273	+13.736%
2023-01-11	506.2	517.5	506.2	517.5	+0.174%	1	+17.121%
2023-01-10	504.4	516.6	504.4	516.6	+1.914%	2	+17.325%
2023-01-09	492.5	536.0	492.5	506.9	+4.343%	5	+19.570%
2023-01-08	470.8	485.8	463.5	485.8	+6.372%	5	+24.763%
2023-01-07	449.0	456.7	447.5	456.7	+4.580%	1	+32.713%
2023-01-06	438.6	438.6	436.7	436.7	-1.644%	2	+38.791%
2023-01-05	428.6	444.0	428.6	444.0	+5.064%	2	+36.509%
2023-01-04	425.3	435.0	422.6	422.6	-1.216%	1	+43.422%
2023-01-03	427.8	427.8	427.8	427.8	-0.373%	0.04414765	+41.678%
2023-01-02	425.4	429.4	425.4	429.4	+1.417%	1	+41.150%
2023-01-01	418.1	423.4	418.1	423.4	+0.714%	1	+43.151%
2022-12-31	431.9	435.9	420.4	420.4	-1.936%	1	+44.172%
2022-12-30	427.0	431.9	426.2	428.7	-1.198%	0.07972881	+41.381%
2022-12-29	433.9	433.9	433.9	433.9	+0.231%	1	+39.687%
2022-12-28	446.0	446.0	432.9	432.9	-3.885%	1	+40.009%
2022-12-26	449.6	450.4	445.7	450.4	+0.693%	0.08764244	+34.569%
2022-12-25	455.4	455.4	447.3	447.3	-1.822%	0.03288086	+35.502%
2022-12-24	459.1	459.1	455.6	455.6	-0.110%	0.09140619	+33.033%
2022-12-22	455.5	456.1	455.5	456.1	+0.684%	2	+32.888%
2022-12-21	455.2	455.2	452.2	453.0	-0.854%	0.91841722	+33.797%
2022-12-20	440.5	456.9	440.5	456.9	+5.447%	0.01223609	+32.655%
2022-12-19	453.6	453.6	429.6	433.3	-5.248%	0.11932703	+39.880%
2022-12-18	461.4	461.4	457.3	457.3	+1.374%	0.05714324	+32.539%
2022-12-17	441.2	451.5	441.2	451.1	+0.962%	0.19754166	+34.360%
2022-12-16	464.5	464.5	446.8	446.8	-7.933%	0.70525639	+35.654%
2022-12-15	491.3	491.3	482.2	485.3	-0.858%	3	+24.892%
2022-12-14	486.3	490.3	479.0	489.5	+1.619%	5	+23.820%
2022-12-13	478.7	483.8	475.0	481.7	+0.543%	1	+25.825%
2022-12-12	480.4	486.6	477.2	479.1	-1.804%	2	+26.508%
2022-12-11	498.9	498.9	487.9	487.9	-3.443%	2	+24.226%
2022-12-10	505.3	505.3	505.3	505.3	+1.916%	0.18951676	+19.949%
2022-12-09	505.3	505.8	495.8	495.8	-2.632%	2	+22.247%
2022-12-08	496.4	509.2	496.4	509.2	+2.126%	2	+19.030%
2022-12-07	522.7	522.7	496.7	498.6	-4.152%	4	+21.560%
2022-12-06	523.2	524.8	520.2	520.2	-1.440%	2	+16.513%
2022-12-05	527.3	527.8	526.2	527.8	+0.725%	0.33852380	+14.835%
2022-12-04	524.0	524.0	524.0	524.0	+0.230%	0.28282306	+15.668%
2022-12-03	526.8	527.2	521.7	522.8	-0.684%	6	+15.933%
2022-12-02	529.4	529.4	526.4	526.4	-0.379%	0.36503340	+15.141%
2022-12-01	542.8	543.8	528.4	528.4	-3.682%	0.90296468	+14.705%
2022-11-30	548.3	552.6	548.3	548.6	+0.846%	3	+10.481%
2022-11-29	544.9	544.9	543.4	544.0	+1.078%	0.24181241	+11.415%
2022-11-28	530.8	552.6	514.6	538.2	+1.432%	4	+12.616%
2022-11-27	535.5	540.2	530.6	530.6	-1.650%	0.83843649	+14.229%
2022-11-26	535.0	539.5	535.0	539.5	+0.747%	0.48626733	+12.345%
2022-11-25	543.4	543.4	524.1	535.5	-1.526%	0.67832990	+13.184%
2022-11-24	551.4	551.4	543.8	543.8	+0.240%	0.2634078	+11.456%
2022-11-23	554.3	554.3	540.8	542.5	-0.257%	5	+11.724%
2022-11-22	547.3	563.5	543.9	543.9	+4.919%	1	+11.436%
2022-11-21	543.6	543.6	518.4	518.4	-6.527%	6	+16.917%
2022-11-20	555.7	565.0	550.1	554.6	-5.728%	3	+9.286%
2022-11-19	558.3	588.3	558.3	588.3	+9.451%	0.90674703	+3.026%
2022-11-18	554.8	556.1	537.5	537.5	-3.898%	3	+12.763%
2022-11-17	553.5	573.6	539.5	559.3	-1.219%	3	+8.368%
2022-11-16	577.9	586.2	562.2	566.2	-4.680%	4	+7.047%
2022-11-15	594.8	607.8	585.9	594.0	-0.269%	1	+2.037%
2022-11-14	568.1	597.4	559.0	595.6	+5.285%	0.27335974	+1.763%
2022-11-13	610.9	610.9	556.6	565.7	-4.443%	2	+7.142%
2022-11-12	636.8	636.8	583.8	592.0	-9.811%	0.54643731	+2.382%
2022-11-11	741.2	743.0	649.5	656.4	-12.979%	1	-7.663%
2022-11-10	617.9	754.3	617.9	754.3	+28.874%	6	-19.647%
2022-11-09	617.2	617.2	533.4	585.3	-4.378%	6	+3.554%
2022-11-08	718.3	718.3	575.1	612.1	-15.257%	5	-0.980%
2022-11-07	736.1	740.9	722.3	722.3	-5.110%	11	-16.087%
2022-11-06	787.1	787.1	761.2	761.2	-3.974%	0.53068757	-20.376%
2022-11-05	805.4	806.6	792.7	792.7	-1.528%	6	-23.540%
2022-11-04	758.5	805.0	758.5	805.0	+4.900%	5	-24.708%
2022-11-03	756.2	767.4	756.2	767.4	+4.622%	1	-21.019%
2022-11-02	750.1	750.1	731.2	733.5	-4.654%	0.31686051	-17.369%
2022-11-01	774.4	779.1	769.3	769.3	-2.087%	1	-21.214%
2022-10-31	785.7	785.7	785.7	785.7	+0.217%	0.19937667	-22.859%
2022-10-30	784.0	784.0	784.0	784.0	+0.038%	0.07791294	-22.691%
2022-10-29	778.7	796.4	778.7	783.7	+1.424%	0.17261036	-22.662%
2022-10-28	776.1	782.1	765.8	772.7	-1.717%	3	-21.561%
2022-10-27	822.9	822.9	785.0	786.2	-3.593%	10	-22.908%
2022-10-26	826.0	826.0	815.5	815.5	-1.080%	0.90956040	-25.677%
2022-10-25	827.0	859.2	816.5	824.4	-0.591%	0.75651772	-26.480%
2022-10-24	857.7	857.7	808.6	829.3	-3.704%	10	-26.914%
2022-10-23	863.3	863.3	837.8	861.2	-5.962%	10	-29.621%
2022-10-22	888.7	915.8	887.4	915.8	+1.406%	6	-33.817%
2022-10-21	948.7	948.7	903.1	903.1	-3.370%	1	-32.887%
2022-10-20	972.1	972.1	914.6	934.6	-3.669%	13	-35.149%
2022-10-19	970.5	1,029.5	956.1	970.2	0.000%	10	-37.528%
2022-10-18	948.3	989.8	944.4	970.2	-0.237%	2	-37.528%
2022-10-17	905.1	978.4	902.6	972.5	+9.393%	23	-37.676%
2022-10-16	902.4	907.8	889.0	889.0	+3.240%	3	-31.822%
2022-10-15	834.3	861.1	834.3	861.1	+5.877%	3	-29.613%
2022-10-14	822.8	822.8	803.9	813.3	-0.429%	0.07603773	-25.476%
2022-10-13	830.7	836.1	796.4	816.8	-0.741%	0.12329190	-25.796%
2022-10-12	885.9	891.2	822.9	822.9	-7.736%	7	-26.346%
2022-10-11	867.4	903.5	854.3	891.9	-0.790%	13	-32.044%
2022-10-10	836.5	932.7	822.0	899.0	-0.531%	2	-32.581%
2022-10-09	795.7	1,055.1	795.7	903.8	+14.637%	12	-32.939%
2022-10-08	792.2	792.4	788.3	788.4	+1.966%	0.99152552	-23.123%
2022-10-07	755.9	778.5	752.5	773.2	+2.167%	3	-21.611%
2022-10-06	747.4	760.5	747.4	756.8	+4.300%	0.58097117	-19.913%
2022-10-05	723.2	725.6	723.2	725.6	-1.840%	1	-16.469%
2022-10-04	729.3	763.3	626.0	739.2	+3.791%	2	-18.006%
2022-10-03	697.8	725.4	697.8	712.2	+3.307%	3	-14.898%
2022-10-02	685.0	689.4	685.0	689.4	+3.498%	0.23971256	-12.083%
2022-09-30	663.6	697.5	663.6	666.1	-1.972%	49	-9.008%
2022-09-29	680.0	680.0	678.9	679.5	+3.158%	20	-10.802%
2022-09-28	663.5	663.5	644.5	658.7	-1.921%	15	-7.985%
2022-09-26	663.8	671.6	636.0	671.6	+1.958%	0.67690647	-9.753%
2022-09-25	644.7	658.7	642.9	658.7	+4.357%	24	-7.985%
2022-09-24	629.5	631.2	629.5	631.2	+4.868%	24	-3.977%
2022-09-23	594.4	601.9	591.7	601.9	+9.198%	3	+0.698%
2022-09-22	546.4	551.2	546.4	551.2	+6.389%	0.051362	+9.960%
2022-09-21	545.1	559.5	518.1	518.1	-5.800%	2	+16.985%
2022-09-19	544.7	560.1	544.7	550.0	+2.555%	1	+10.200%
2022-09-18	597.5	597.5	536.3	536.3	-10.661%	0.89875989	+13.015%
2022-09-17	588.0	600.3	588.0	600.3	+2.914%	1	+0.966%
2022-09-16	583.3	583.3	583.3	583.3	+0.120%	2	+3.909%
2022-09-15	605.5	605.5	582.6	582.6	-3.126%	1	+4.034%
2022-09-14	605.1	605.1	601.4	601.4	-1.361%	0.10935702	+0.782%
2022-09-13	623.5	634.1	602.0	609.7	-5.135%	7	-0.590%
2022-09-12	636.7	642.7	636.7	642.7	-2.503%	0.14746600	-5.695%
2022-09-11	663.3	664.0	659.2	659.2	+1.415%	3	-8.055%
2022-09-10	671.8	671.8	650.0	650.0	-2.314%	3	-6.754%
2022-09-09	648.9	678.0	648.9	665.4	+5.218%	2	-8.912%
2022-09-08	636.5	637.1	630.0	632.4	-1.465%	5	-4.159%
2022-09-07	619.3	645.7	619.3	641.8	+2.165%	4	-5.562%
2022-09-06	640.3	642.2	616.2	628.2	-3.071%	9	-3.518%
2022-09-05	657.0	657.0	647.0	648.1	-0.015%	2	-6.480%
2022-09-04	648.0	648.2	644.1	648.2	+0.652%	0.94202074	-6.495%
2022-09-03	648.4	648.4	644.0	644.0	-1.994%	2	-5.885%
2022-09-02	659.5	659.5	657.1	657.1	+3.139%	8	-7.761%
2022-09-01	655.2	655.2	637.1	637.1	-4.669%	0.30390183	-4.866%
2022-08-30	706.7	706.7	665.9	668.3	-3.327%	2	-9.307%
2022-08-29	657.4	691.3	657.4	691.3	+8.849%	0.47937887	-12.325%
2022-08-28	657.1	657.1	635.1	635.1	-4.783%	0.10602618	-4.566%
2022-08-27	648.8	667.0	648.8	667.0	+3.411%	0.15250111	-9.130%
2022-08-26	692.6	696.4	645.0	645.0	-9.828%	14	-6.031%
2022-08-25	717.2	717.2	715.3	715.3	-3.377%	1	-15.266%
2022-08-24	740.3	740.3	740.3	740.3	+2.891%	0.13308412	-18.128%
2022-08-23	742.7	742.7	714.1	719.5	+2.333%	2	-15.761%
2022-08-22	715.9	715.9	703.1	703.1	-0.057%	3	-13.796%
2022-08-21	719.1	728.9	703.5	703.5	+0.774%	0.18363715	-13.845%
2022-08-20	695.4	700.7	694.8	698.1	-3.069%	0.06629550	-13.179%
2022-08-19	762.0	762.0	707.6	720.2	-11.783%	2	-15.843%
2022-08-17	812.1	825.2	812.1	816.4	+0.431%	0.03745276	-25.759%
2022-08-16	831.4	831.4	808.6	812.9	-2.013%	1	-25.440%
2022-08-15	841.4	841.4	829.6	829.6	-1.344%	0.05605376	-26.941%
2022-08-14	849.0	849.0	827.0	840.9	-4.638%	2	-27.922%
2022-08-13	890.0	913.1	862.5	881.8	-0.776%	2	-31.266%
2022-08-12	883.8	888.7	883.7	888.7	+0.737%	0.56849699	-31.799%
2022-08-11	903.0	975.3	882.2	882.2	-2.293%	1	-31.297%
2022-08-10	884.8	904.6	884.8	902.9	+2.614%	1	-32.872%
2022-08-09	879.9	879.9	879.9	879.9	-7.564%	0.01853068	-31.117%
2022-08-08	973.7	978.4	949.2	951.9	+0.645%	0.13521987	-36.327%
2022-08-07	906.5	945.8	900.7	945.8	+5.464%	0.02871024	-35.917%
2022-08-05	887.0	896.8	883.2	896.8	+3.354%	0.57124885	-32.415%
2022-08-04	860.1	874.7	860.1	867.7	-1.933%	0.76848802	-30.149%
2022-08-03	884.8	884.8	884.8	884.8	+2.752%	0.09686358	-31.499%
2022-08-02	866.1	879.8	832.5	861.1	-0.393%	3	-29.613%
2022-08-01	895.1	895.1	864.5	864.5	-5.879%	0.80545332	-29.890%
2022-07-30	918.5	918.5	918.5	918.5	-4.442%	0.22058412	-34.012%
2022-07-29	920.9	961.2	920.9	961.2	+4.683%	1	-36.943%
2022-07-28	824.1	918.2	824.1	918.2	+10.787%	3	-33.990%
2022-07-27	757.0	830.8	756.9	828.8	+15.673%	3	-26.870%
2022-07-26	724.1	731.2	716.5	716.5	-6.669%	0.63989670	-15.408%
2022-07-25	811.5	811.5	767.6	767.7	-6.900%	0.58585166	-21.050%
2022-07-24	816.5	825.9	816.5	824.6	+6.126%	3	-26.498%
2022-07-23	777.8	777.8	777.0	777.0	-3.777%	2	-21.995%
2022-07-22	810.0	837.5	807.5	807.5	-1.175%	8	-24.941%
2022-07-21	801.2	817.1	801.2	817.1	-4.366%	2	-25.823%
2022-07-20	846.1	854.4	846.1	854.4	-1.008%	0.14218	-29.061%
2022-07-19	863.1	863.1	863.1	863.1	+4.745%	0.58212325	-29.776%
2022-07-18	786.8	824.0	786.8	824.0	+2.500%	2	-26.444%
2022-07-17	808.8	808.8	803.9	803.9	-1.229%	0.04655105	-24.605%
2022-07-16	813.9	813.9	813.9	813.9	+5.729%	0.0064267	-25.531%
2022-07-15	777.0	777.0	769.8	769.8	+2.490%	11	-21.265%
2022-07-14	725.7	757.1	695.7	751.1	+5.699%	0.51984151	-19.305%
2022-07-13	690.4	712.0	686.0	710.6	-1.864%	7	-14.706%
2022-07-12	724.1	724.1	724.1	724.1	-0.618%	0.01402121	-16.296%
2022-07-11	770.9	773.9	728.6	728.6	-11.728%	0.10249235	-16.813%
2022-07-09	825.5	825.5	825.4	825.4	+3.098%	0.05874036	-26.569%
2022-07-08	831.1	831.1	800.6	800.6	-2.235%	3	-24.294%
2022-07-07	815.2	820.4	815.2	818.9	-2.186%	2	-25.986%
2022-07-06	806.1	837.2	806.1	837.2	+8.179%	1	-27.604%
2022-07-05	769.2	773.9	769.2	773.9	+1.682%	0.82847431	-21.682%
2022-07-04	749.9	761.1	749.9	761.1	+3.298%	0.07292564	-20.365%
2022-07-03	736.8	736.8	736.8	736.8	-0.271%	0.00598	-17.739%
2022-07-02	738.8	738.8	738.8	738.8	+2.214%	1	-17.962%
2022-07-01	722.8	722.8	722.8	722.8	-2.823%	0.004	-16.146%
2022-06-30	743.5	743.8	721.6	743.8	-1.912%	0.98346429	-18.513%
2022-06-29	784.6	789.3	741.5	758.3	-9.000%	0.77965252	-20.071%
2022-06-28	804.1	833.3	804.1	833.3	+2.877%	1	-27.265%
2022-06-27	850.1	850.1	804.8	810.0	-8.007%	3	-25.173%
2022-06-26	844.3	880.5	844.3	880.5	+0.228%	0.00924084	-31.164%
2022-06-25	861.3	878.5	861.3	878.5	-0.046%	0.34359469	-31.007%
2022-06-24	804.5	878.9	802.4	878.9	+11.380%	0.40475584	-31.039%
2022-06-23	752.3	789.1	752.2	789.1	+7.055%	1	-23.191%
2022-06-22	743.0	743.0	737.1	737.1	-3.886%	0.06498511	-17.772%
2022-06-21	740.1	780.0	724.8	766.9	+0.762%	2	-20.968%
2022-06-20	720.8	765.0	720.8	761.1	+3.919%	0.64202337	-20.365%
2022-06-19	591.7	741.6	591.7	732.4	+26.276%	3	-17.245%
2022-06-18	592.8	592.8	580.0	580.0	-5.244%	0.18086465	+4.500%
2022-06-17	598.3	626.7	598.3	612.1	+1.358%	0.68985010	-0.980%
2022-06-16	665.1	665.1	598.8	603.9	-5.993%	3	+0.364%
2022-06-15	574.6	642.4	569.6	642.4	+2.423%	3	-5.651%
2022-06-14	583.3	667.5	575.6	627.2	-2.955%	0.89595381	-3.364%
2022-06-13	706.8	706.8	611.6	646.3	-16.981%	2	-6.220%
2022-06-12	749.9	807.4	749.9	778.5	-5.384%	0.17960922	-22.145%
2022-06-11	860.3	860.3	819.0	822.8	-6.105%	0.57996736	-26.337%
2022-06-10	885.0	888.8	858.9	876.3	-5.347%	2	-30.834%
2022-06-08	925.8	925.8	925.8	925.8	+1.180%	0.10641842	-34.532%
2022-06-07	940.0	959.0	915.0	915.0	-2.773%	0.94376952	-33.760%
2022-06-06	971.2	971.2	941.1	941.1	-2.152%	0.11766239	-35.597%
2022-06-05	929.0	961.8	929.0	961.8	+2.702%	0.01709543	-36.983%
2022-06-04	936.5	936.5	936.5	936.5	+1.771%	0.15715154	-35.280%
2022-06-03	920.7	920.7	920.2	920.2	-3.644%	0.01635330	-34.134%
2022-06-02	961.7	961.7	950.9	955.0	-0.995%	2	-36.534%
2022-06-01	1,011.5	1,011.5	964.6	964.6	-8.151%	0.82330409	-37.166%
2022-05-31	1,056.8	1,056.8	1,040.4	1,050.2	-3.279%	2	-42.287%
2022-05-30	1,008.4	1,085.8	1,008.4	1,085.8	+15.708%	0.10150192	-44.179%
2022-05-28	932.7	955.7	922.6	938.4	+5.355%	4	-35.411%
2022-05-27	907.8	940.8	878.1	890.7	-3.687%	3	-31.952%
2022-05-26	964.5	970.0	904.5	924.8	-7.723%	3	-34.462%
2022-05-25	1,036.5	1,036.5	1,001.7	1,002.2	-2.224%	0.02567291	-39.523%
2022-05-24	1,039.7	1,046.0	1,000.0	1,025.0	-1.081%	5	-40.868%
2022-05-23	1,150.0	1,150.0	877.6	1,036.2	-7.184%	3	-41.507%
2022-05-22	1,116.4	1,116.4	1,116.4	1,116.4	+1.964%	0.05489959	-45.709%
2022-05-21	1,112.6	1,112.6	1,094.9	1,094.9	-2.320%	0.95189664	-44.643%
2022-05-20	1,164.9	1,170.5	1,103.9	1,120.9	-1.959%	1	-45.927%
2022-05-19	1,159.9	1,159.9	1,110.8	1,143.3	-0.583%	4	-46.987%
2022-05-18	1,225.1	1,230.4	1,149.7	1,150.0	-5.653%	3	-47.296%
2022-05-17	1,260.4	1,337.8	1,218.9	1,218.9	-1.963%	0.67501391	-50.275%
2022-05-16	1,234.9	1,277.8	1,232.5	1,243.3	-2.364%	0.04752270	-51.251%
2022-05-15	1,337.2	1,337.2	1,202.6	1,273.4	-1.348%	0.38992929	-52.403%
2022-05-14	1,122.0	1,307.9	1,115.9	1,290.8	+17.281%	4	-53.045%
2022-05-13	1,150.0	1,354.8	1,100.6	1,100.6	+0.055%	3	-44.930%
2022-05-12	954.1	1,100.0	798.1	1,100.0	+19.878%	5	-44.900%
2022-05-11	1,050.1	1,801.9	881.1	917.6	-6.634%	50	-33.947%
2022-05-10	834.5	1,012.9	834.5	982.8	+14.920%	4	-38.329%
2022-05-09	918.1	929.8	848.3	855.2	-12.752%	4	-29.128%
2022-05-08	1,035.5	1,035.5	969.4	980.2	-4.538%	0.91942696	-38.166%
2022-05-07	1,049.3	1,080.8	1,001.0	1,026.8	-5.477%	0.02859811	-40.972%
2022-05-06	1,088.3	1,094.7	1,083.2	1,086.3	-3.697%	2	-44.205%
2022-05-05	1,106.2	1,128.0	1,106.2	1,128.0	-5.804%	0.89430867	-46.268%
2022-05-04	1,172.4	1,197.5	1,167.1	1,197.5	+5.053%	0.86134042	-49.386%
2022-05-03	1,188.8	1,188.8	1,139.9	1,139.9	-1.919%	5	-46.829%
2022-05-02	1,162.2	1,162.2	1,162.2	1,162.2	+1.921%	0.42386064	-47.849%
2022-05-01	1,134.4	1,140.3	1,133.2	1,140.3	+0.511%	0.01805002	-46.847%
2022-04-30	1,254.5	1,254.5	1,100.0	1,134.5	-7.456%	0.83602640	-46.576%
2022-04-29	1,281.8	1,281.8	1,225.9	1,225.9	-5.888%	0.05476023	-50.559%
2022-04-28	1,339.5	1,339.5	1,290.5	1,302.6	-1.824%	2	-53.470%
2022-04-27	1,284.9	1,326.8	1,277.6	1,326.8	+0.974%	0.89962947	-54.319%
2022-04-26	1,396.5	1,402.6	1,314.0	1,314.0	-6.357%	0.11524766	-53.874%
2022-04-25	1,343.8	1,403.2	1,303.2	1,403.2	+1.585%	0.71932954	-56.806%
2022-04-24	1,381.3	1,381.3	1,381.3	1,381.3	+3.368%	0.004049	-56.121%
2022-04-23	1,360.0	1,360.1	1,336.3	1,336.3	-3.815%	0.08323203	-54.643%
2022-04-22	1,387.0	1,391.4	1,379.3	1,389.3	+5.011%	0.51817581	-56.374%
2022-04-21	1,410.6	1,410.6	1,323.0	1,323.0	-3.852%	0.57052669	-54.187%
2022-04-20	1,376.0	1,376.0	1,376.0	1,376.0	-3.242%	0.0025792	-55.952%
2022-04-19	1,399.3	1,450.0	1,399.3	1,422.1	+7.215%	0.09235612	-57.380%
2022-04-18	1,373.1	1,373.1	1,301.3	1,326.4	-4.093%	0.94755731	-54.305%
2022-04-17	1,448.2	1,459.2	1,383.0	1,383.0	-6.326%	1	-56.175%
2022-04-16	1,477.1	1,477.3	1,476.4	1,476.4	-3.295%	0.02872153	-58.947%
2022-04-15	1,464.4	1,526.7	1,464.4	1,526.7	+4.971%	0.58244977	-60.300%
2022-04-14	1,434.2	1,477.8	1,434.2	1,454.4	-1.430%	0.69666868	-58.326%
2022-04-13	1,425.8	1,481.8	1,425.8	1,475.5	+3.587%	2	-58.922%
2022-04-12	1,435.1	1,435.1	1,424.4	1,424.4	+2.971%	0.73935514	-57.449%
2022-04-11	1,499.1	1,499.1	1,383.3	1,383.3	-15.301%	2	-56.184%
2022-04-10	1,579.7	1,633.2	1,579.7	1,633.2	+4.686%	0.08272087	-62.889%
2022-04-09	1,553.4	1,560.1	1,553.4	1,560.1	+0.788%	0.00907475	-61.150%
2022-04-08	1,568.3	1,629.8	1,547.9	1,547.9	-2.402%	1	-60.844%
2022-04-07	1,541.7	1,586.0	1,541.7	1,586.0	-3.826%	0.13283358	-61.784%
2022-04-06	1,695.1	1,747.7	1,617.9	1,649.1	-7.613%	0.09008328	-63.247%
2022-04-05	1,853.4	1,902.2	1,766.8	1,785.0	-3.420%	0.55336026	-66.045%
2022-04-04	1,800.0	1,848.2	1,800.0	1,848.2	+7.993%	0.32495052	-67.206%
2022-04-03	1,703.6	1,770.3	1,703.6	1,711.4	+1.081%	0.13050651	-64.585%
2022-04-02	1,737.2	1,775.0	1,693.1	1,693.1	-4.188%	1	-64.202%
2022-04-01	1,564.6	1,784.9	1,564.6	1,767.1	+11.194%	5	-65.701%
2022-03-31	1,686.5	1,686.9	1,589.2	1,589.2	-4.161%	0.82395131	-61.861%
2022-03-30	1,677.2	1,740.3	1,658.2	1,658.2	-1.227%	1	-63.448%
2022-03-29	1,660.5	1,678.8	1,632.3	1,678.8	+5.135%	0.24202552	-63.897%
2022-03-28	1,587.2	1,596.8	1,581.9	1,596.8	+5.156%	0.20544126	-62.043%
2022-03-27	1,520.1	1,520.1	1,507.4	1,518.5	-0.322%	0.10943646	-60.086%
2022-03-26	1,523.4	1,523.4	1,523.4	1,523.4	+1.832%	0.03230349	-60.214%
2022-03-25	1,555.3	1,562.3	1,110.0	1,496.0	-1.850%	0.40725219	-59.485%
2022-03-24	1,511.6	1,546.1	1,511.6	1,524.2	+1.074%	1	-60.235%
2022-03-23	1,516.9	1,520.2	1,494.1	1,508.0	-2.527%	0.20047990	-59.808%
2022-03-22	1,537.1	1,547.1	1,537.1	1,547.1	+1.316%	0.01048855	-60.823%
2022-03-21	1,513.8	1,538.6	1,500.7	1,527.0	+0.912%	1	-60.308%
2022-03-20	1,590.0	1,590.0	1,513.2	1,513.2	-2.343%	0.28764518	-59.946%
2022-03-19	1,566.4	1,581.1	1,549.5	1,549.5	-1.350%	0.03797390	-60.884%
2022-03-18	1,568.7	1,579.0	1,568.7	1,570.7	+0.153%	0.02688752	-61.412%
2022-03-17	1,507.7	1,568.3	1,507.7	1,568.3	+3.923%	6	-61.353%
2022-03-16	1,361.3	1,509.2	1,350.1	1,509.1	+10.841%	1	-59.837%
2022-03-15	1,376.6	1,376.6	1,325.3	1,361.5	-1.176%	0.58747407	-55.483%
2022-03-14	1,345.8	1,377.7	1,336.1	1,377.7	+5.136%	0.21506726	-56.006%
2022-03-13	1,344.9	1,360.9	1,310.4	1,310.4	-3.682%	0.09212855	-53.747%
2022-03-12	1,360.5	1,360.5	1,360.5	1,360.5	+1.735%	0.00990772	-55.450%
2022-03-11	1,357.8	1,357.8	1,334.5	1,337.3	-2.165%	0.02870118	-54.677%
2022-03-10	1,339.2	1,366.9	1,339.2	1,366.9	-2.705%	2	-55.659%
2022-03-09	1,404.9	1,404.9	1,404.9	1,404.9	+4.082%	0.00758436	-56.858%
2022-03-08	1,341.4	1,349.8	1,335.7	1,349.8	+0.799%	3	-55.097%
2022-03-07	1,277.3	1,339.1	1,277.3	1,339.1	-2.483%	4	-54.738%
2022-03-06	1,383.8	1,383.8	1,373.2	1,373.2	-1.372%	0.54131597	-55.862%
2022-03-05	1,330.9	1,444.0	1,330.9	1,392.3	+2.662%	0.19261705	-56.468%
2022-03-04	1,488.9	1,488.9	1,356.2	1,356.2	-11.115%	2	-55.309%
2022-03-03	1,417.0	1,544.0	1,417.0	1,525.8	+4.414%	0.39227802	-60.277%
2022-03-02	1,459.9	1,486.7	1,454.8	1,461.3	-1.702%	0.76161135	-58.523%
2022-03-01	1,486.4	1,486.6	1,470.0	1,486.6	+3.050%	0.95199613	-59.229%
2022-02-28	1,335.6	1,442.6	1,333.6	1,442.6	+6.859%	6	-57.986%
2022-02-27	1,419.2	1,441.5	1,350.0	1,350.0	-9.085%	5	-55.104%
2022-02-26	1,524.5	1,524.5	1,475.0	1,484.9	-1.165%	0.37437931	-59.182%
2022-02-25	1,437.4	1,502.4	1,400.6	1,502.4	+6.402%	1	-59.658%
2022-02-24	1,277.3	1,432.5	1,137.3	1,412.0	+7.614%	1	-57.075%
2022-02-23	1,352.2	1,353.5	1,312.1	1,312.1	+3.584%	0.07303413	-53.807%
2022-02-22	1,266.7	1,266.7	1,266.7	1,266.7	-0.651%	0.02333358	-52.151%
2022-02-21	1,303.0	1,324.5	1,274.7	1,275.0	-1.998%	2	-52.463%
2022-02-20	1,370.0	1,370.0	1,301.0	1,301.0	-7.952%	0.78670981	-53.413%
2022-02-19	1,398.2	1,413.4	1,377.3	1,413.4	+0.170%	0.56801708	-57.118%
2022-02-18	1,435.0	1,435.0	1,411.0	1,411.0	-2.048%	0.09286269	-57.045%
2022-02-17	1,518.2	1,518.2	1,430.4	1,440.5	-3.999%	0.08036930	-57.924%
2022-02-15	1,503.6	1,507.4	1,498.0	1,500.5	+6.418%	0.37856689	-59.607%
2022-02-14	1,416.2	1,446.2	1,406.4	1,410.0	-1.701%	0.92638548	-57.014%
2022-02-13	1,466.8	1,466.8	1,434.4	1,434.4	-2.700%	0.01807353	-57.745%
2022-02-12	1,474.2	1,474.2	1,474.2	1,474.2	-1.266%	0.06670874	-58.886%
2022-02-11	1,537.9	1,557.3	1,459.9	1,493.1	-3.121%	0.19211746	-59.407%
2022-02-10	1,643.4	1,723.2	1,541.2	1,541.2	-6.116%	0.90508515	-60.674%
2022-02-09	1,611.3	1,647.4	1,611.3	1,641.6	+1.509%	0.07273662	-63.079%
2022-02-08	1,660.8	1,660.8	1,606.8	1,617.2	-3.508%	3	-62.522%
2022-02-07	1,622.3	1,676.0	1,622.3	1,676.0	+1.724%	0.06199168	-63.837%
2022-02-06	1,673.9	1,684.6	1,626.1	1,647.6	-2.162%	1	-63.213%
2022-02-05	1,673.6	1,687.1	1,662.1	1,684.0	+0.340%	0.94748327	-64.008%
2022-02-04	1,706.7	1,706.7	1,670.3	1,678.3	+0.975%	0.36849706	-63.886%
2022-02-03	1,588.5	1,676.6	1,588.5	1,662.1	+4.089%	0.10870791	-63.534%
2022-02-02	1,666.7	1,673.1	1,594.1	1,596.8	-2.348%	0.05760053	-62.043%
2022-02-01	1,588.2	1,649.0	1,588.2	1,635.2	+4.067%	1	-62.934%
2022-01-31	1,571.3	1,571.3	1,571.3	1,571.3	+8.448%	0.00257994	-61.427%
2022-01-30	1,462.0	1,462.0	1,448.9	1,448.9	+1.563%	0.05556906	-58.168%
2022-01-29	1,401.7	1,426.6	1,401.7	1,426.6	+2.552%	0.04618134	-57.514%
2022-01-28	1,346.4	1,424.8	1,346.4	1,391.1	+6.500%	0.02450646	-56.430%

.dark-mode .CyXLz3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyXLz3{ color: #333333; background-color: white; border: 2px solid #333333; }MKRGBPMaker / Pound sterlingcrypto

MKRGBP
Maker / Pound sterling
crypto