Dark

MKRGBP
Maker / Pound sterling
crypto

Inactive

Feb 15, 2023 2:33:00 AM EST

606.10GBP+0.116%(+0.70)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-15	606.1000	606.1000	606.1000	606.1000	+0.116%	0.08246632	0.000%
2023-02-14	628.5000	628.5000	603.6000	605.4000	-3.120%	4	+0.116%
2023-02-13	562.4000	650.7000	562.4000	624.9000	+10.115%	17	-3.008%
2023-02-12	583.8000	584.3000	567.5000	567.5000	-6.121%	1	+6.802%
2023-02-11	599.8000	607.6000	599.8000	604.5000	+2.423%	1	+0.265%
2023-02-10	591.0000	603.9000	590.2000	590.2000	-1.650%	7	+2.694%
2023-02-09	616.1000	656.5000	594.9000	600.1000	-6.686%	5	+1.000%
2023-02-08	662.4000	673.1000	638.5000	643.1000	-1.016%	6	-5.753%
2023-02-07	580.6000	649.7000	580.6000	649.7000	+12.874%	2	-6.711%
2023-02-06	582.4000	582.5000	574.8000	575.6000	-0.260%	7	+5.299%
2023-02-05	588.3000	594.1000	566.4000	577.1000	-2.714%	2	+5.025%
2023-02-04	593.2000	593.2000	593.2000	593.2000	+2.541%	0.16407428	+2.175%
2023-02-03	547.2000	578.5000	547.2000	578.5000	+4.820%	1	+4.771%
2023-02-02	553.8000	574.0000	550.9000	551.9000	+2.109%	2	+9.821%
2023-02-01	530.7000	540.5000	508.0000	540.5000	+2.854%	3	+12.137%
2023-01-31	514.0000	525.5000	513.3000	525.5000	+3.019%	0.97590310	+15.338%
2023-01-30	545.0000	545.0000	500.2000	510.1000	-5.920%	2	+18.820%
2023-01-29	529.8000	544.3000	529.8000	542.2000	+2.923%	1	+11.785%
2023-01-28	547.0000	552.0000	526.8000	526.8000	-1.826%	0.49695220	+15.053%
2023-01-27	532.6000	541.5000	517.9000	536.6000	-1.559%	4	+12.952%
2023-01-26	541.9000	545.1000	541.9000	545.1000	+2.117%	0.05596334	+11.191%
2023-01-25	535.2000	542.4000	533.8000	533.8000	-1.112%	0.88866217	+13.544%
2023-01-24	572.4000	578.7000	539.8000	539.8000	-6.415%	3	+12.282%
2023-01-23	581.9000	581.9000	574.4000	576.8000	+3.166%	2	+5.080%
2023-01-22	579.6000	589.9000	559.1000	559.1000	+3.980%	2	+8.406%
2023-01-20	537.6000	537.7000	537.6000	537.7000	+1.914%	0.59234655	+12.721%
2023-01-19	527.6000	527.6000	527.6000	527.6000	-0.095%	0.3	+14.879%
2023-01-18	581.2000	581.2000	517.9000	528.1000	-7.739%	7	+14.770%
2023-01-17	577.8000	583.3000	572.4000	572.4000	+1.077%	7	+5.887%
2023-01-16	577.9000	577.9000	563.0000	566.3000	-0.875%	3	+7.028%
2023-01-15	558.5000	574.4000	558.5000	571.3000	-0.574%	1	+6.091%
2023-01-14	571.3000	596.9000	536.9000	574.6000	+7.764%	2	+5.482%
2023-01-13	536.4000	536.4000	533.2000	533.2000	+0.056%	0.56957815	+13.672%
2023-01-12	521.6000	532.9000	515.7000	532.9000	+2.976%	0.46491273	+13.736%
2023-01-11	506.2000	517.5000	506.2000	517.5000	+0.174%	1	+17.121%
2023-01-10	504.4000	516.6000	504.4000	516.6000	+1.914%	2	+17.325%
2023-01-09	492.5000	536.0000	492.5000	506.9000	+4.343%	5	+19.570%
2023-01-08	470.8000	485.8000	463.5000	485.8000	+6.372%	5	+24.763%
2023-01-07	449.0000	456.7000	447.5000	456.7000	+4.580%	1	+32.713%
2023-01-06	438.6000	438.6000	436.7000	436.7000	-1.644%	2	+38.791%
2023-01-05	428.6000	444.0000	428.6000	444.0000	+5.064%	2	+36.509%
2023-01-04	425.3000	435.0000	422.6000	422.6000	-1.216%	1	+43.422%
2023-01-03	427.8000	427.8000	427.8000	427.8000	-0.373%	0.04414765	+41.678%
2023-01-02	425.4000	429.4000	425.4000	429.4000	+1.417%	1	+41.150%
2023-01-01	418.1000	423.4000	418.1000	423.4000	+0.714%	1	+43.151%
2022-12-31	431.9000	435.9000	420.4000	420.4000	-1.936%	1	+44.172%
2022-12-30	427.0000	431.9000	426.2000	428.7000	-1.198%	0.07972881	+41.381%
2022-12-29	433.9000	433.9000	433.9000	433.9000	+0.231%	1	+39.687%
2022-12-28	446.0000	446.0000	432.9000	432.9000	-3.885%	1	+40.009%
2022-12-26	449.6000	450.4000	445.7000	450.4000	+0.693%	0.08764244	+34.569%
2022-12-25	455.4000	455.4000	447.3000	447.3000	-1.822%	0.03288086	+35.502%
2022-12-24	459.1000	459.1000	455.6000	455.6000	-0.110%	0.09140619	+33.033%
2022-12-22	455.5000	456.1000	455.5000	456.1000	+0.684%	2	+32.888%
2022-12-21	455.2000	455.2000	452.2000	453.0000	-0.854%	0.91841722	+33.797%
2022-12-20	440.5000	456.9000	440.5000	456.9000	+5.447%	0.01223609	+32.655%
2022-12-19	453.6000	453.6000	429.6000	433.3000	-5.248%	0.11932703	+39.880%
2022-12-18	461.4000	461.4000	457.3000	457.3000	+1.374%	0.05714324	+32.539%
2022-12-17	441.2000	451.5000	441.2000	451.1000	+0.962%	0.19754166	+34.360%
2022-12-16	464.5000	464.5000	446.8000	446.8000	-7.933%	0.70525639	+35.654%
2022-12-15	491.3000	491.3000	482.2000	485.3000	-0.858%	3	+24.892%
2022-12-14	486.3000	490.3000	479.0000	489.5000	+1.619%	5	+23.820%
2022-12-13	478.7000	483.8000	475.0000	481.7000	+0.543%	1	+25.825%
2022-12-12	480.4000	486.6000	477.2000	479.1000	-1.804%	2	+26.508%
2022-12-11	498.9000	498.9000	487.9000	487.9000	-3.443%	2	+24.226%
2022-12-10	505.3000	505.3000	505.3000	505.3000	+1.916%	0.18951676	+19.949%
2022-12-09	505.3000	505.8000	495.8000	495.8000	-2.632%	2	+22.247%
2022-12-08	496.4000	509.2000	496.4000	509.2000	+2.126%	2	+19.030%
2022-12-07	522.7000	522.7000	496.7000	498.6000	-4.152%	4	+21.560%
2022-12-06	523.2000	524.8000	520.2000	520.2000	-1.440%	2	+16.513%
2022-12-05	527.3000	527.8000	526.2000	527.8000	+0.725%	0.33852380	+14.835%
2022-12-04	524.0000	524.0000	524.0000	524.0000	+0.230%	0.28282306	+15.668%
2022-12-03	526.8000	527.2000	521.7000	522.8000	-0.684%	6	+15.933%
2022-12-02	529.4000	529.4000	526.4000	526.4000	-0.379%	0.36503340	+15.141%
2022-12-01	542.8000	543.8000	528.4000	528.4000	-3.682%	0.90296468	+14.705%
2022-11-30	548.3000	552.6000	548.3000	548.6000	+0.846%	3	+10.481%
2022-11-29	544.9000	544.9000	543.4000	544.0000	+1.078%	0.24181241	+11.415%
2022-11-28	530.8000	552.6000	514.6000	538.2000	+1.432%	4	+12.616%
2022-11-27	535.5000	540.2000	530.6000	530.6000	-1.650%	0.83843649	+14.229%
2022-11-26	535.0000	539.5000	535.0000	539.5000	+0.747%	0.48626733	+12.345%
2022-11-25	543.4000	543.4000	524.1000	535.5000	-1.526%	0.67832990	+13.184%
2022-11-24	551.4000	551.4000	543.8000	543.8000	+0.240%	0.2634078	+11.456%
2022-11-23	554.3000	554.3000	540.8000	542.5000	-0.257%	5	+11.724%
2022-11-22	547.3000	563.5000	543.9000	543.9000	+4.919%	1	+11.436%
2022-11-21	543.6000	543.6000	518.4000	518.4000	-6.527%	6	+16.917%
2022-11-20	555.7000	565.0000	550.1000	554.6000	-5.728%	3	+9.286%
2022-11-19	558.3000	588.3000	558.3000	588.3000	+9.451%	0.90674703	+3.026%
2022-11-18	554.8000	556.1000	537.5000	537.5000	-3.898%	3	+12.763%
2022-11-17	553.5000	573.6000	539.5000	559.3000	-1.219%	3	+8.368%
2022-11-16	577.9000	586.2000	562.2000	566.2000	-4.680%	4	+7.047%
2022-11-15	594.8000	607.8000	585.9000	594.0000	-0.269%	1	+2.037%
2022-11-14	568.1000	597.4000	559.0000	595.6000	+5.285%	0.27335974	+1.763%
2022-11-13	610.9000	610.9000	556.6000	565.7000	-4.443%	2	+7.142%
2022-11-12	636.8000	636.8000	583.8000	592.0000	-9.811%	0.54643731	+2.382%
2022-11-11	741.2000	743.0000	649.5000	656.4000	-12.979%	1	-7.663%
2022-11-10	617.9000	754.3000	617.9000	754.3000	+28.874%	6	-19.647%
2022-11-09	617.2000	617.2000	533.4000	585.3000	-4.378%	6	+3.554%
2022-11-08	718.3000	718.3000	575.1000	612.1000	-15.257%	5	-0.980%
2022-11-07	736.1000	740.9000	722.3000	722.3000	-5.110%	11	-16.087%
2022-11-06	787.1000	787.1000	761.2000	761.2000	-3.974%	0.53068757	-20.376%
2022-11-05	805.4000	806.6000	792.7000	792.7000	-1.528%	6	-23.540%
2022-11-04	758.5000	805.0000	758.5000	805.0000	+4.900%	5	-24.708%
2022-11-03	756.2000	767.4000	756.2000	767.4000	+4.622%	1	-21.019%
2022-11-02	750.1000	750.1000	731.2000	733.5000	-4.654%	0.31686051	-17.369%
2022-11-01	774.4000	779.1000	769.3000	769.3000	-2.087%	1	-21.214%
2022-10-31	785.7000	785.7000	785.7000	785.7000	+0.217%	0.19937667	-22.859%
2022-10-30	784.0000	784.0000	784.0000	784.0000	+0.038%	0.07791294	-22.691%
2022-10-29	778.7000	796.4000	778.7000	783.7000	+1.424%	0.17261036	-22.662%
2022-10-28	776.1000	782.1000	765.8000	772.7000	-1.717%	3	-21.561%
2022-10-27	822.9000	822.9000	785.0000	786.2000	-3.593%	10	-22.908%
2022-10-26	826.0000	826.0000	815.5000	815.5000	-1.080%	0.90956040	-25.677%
2022-10-25	827.0000	859.2000	816.5000	824.4000	-0.591%	0.75651772	-26.480%
2022-10-24	857.7000	857.7000	808.6000	829.3000	-3.704%	10	-26.914%
2022-10-23	863.3000	863.3000	837.8000	861.2000	-5.962%	10	-29.621%
2022-10-22	888.7000	915.8000	887.4000	915.8000	+1.406%	6	-33.817%
2022-10-21	948.7000	948.7000	903.1000	903.1000	-3.370%	1	-32.887%
2022-10-20	972.1000	972.1000	914.6000	934.6000	-3.669%	13	-35.149%
2022-10-19	970.5000	1,029.5000	956.1000	970.2000	0.000%	10	-37.528%
2022-10-18	948.3000	989.8000	944.4000	970.2000	-0.237%	2	-37.528%
2022-10-17	905.1000	978.4000	902.6000	972.5000	+9.393%	23	-37.676%
2022-10-16	902.4000	907.8000	889.0000	889.0000	+3.240%	3	-31.822%
2022-10-15	834.3000	861.1000	834.3000	861.1000	+5.877%	3	-29.613%
2022-10-14	822.8000	822.8000	803.9000	813.3000	-0.429%	0.07603773	-25.476%
2022-10-13	830.7000	836.1000	796.4000	816.8000	-0.741%	0.12329190	-25.796%
2022-10-12	885.9000	891.2000	822.9000	822.9000	-7.736%	7	-26.346%
2022-10-11	867.4000	903.5000	854.3000	891.9000	-0.790%	13	-32.044%
2022-10-10	836.5000	932.7000	822.0000	899.0000	-0.531%	2	-32.581%
2022-10-09	795.7000	1,055.1000	795.7000	903.8000	+14.637%	12	-32.939%
2022-10-08	792.2000	792.4000	788.3000	788.4000	+1.966%	0.99152552	-23.123%
2022-10-07	755.9000	778.5000	752.5000	773.2000	+2.167%	3	-21.611%
2022-10-06	747.4000	760.5000	747.4000	756.8000	+4.300%	0.58097117	-19.913%
2022-10-05	723.2000	725.6000	723.2000	725.6000	-1.840%	1	-16.469%
2022-10-04	729.3000	763.3000	626.0000	739.2000	+3.791%	2	-18.006%
2022-10-03	697.8000	725.4000	697.8000	712.2000	+3.307%	3	-14.898%
2022-10-02	685.0000	689.4000	685.0000	689.4000	+3.498%	0.23971256	-12.083%
2022-09-30	663.6000	697.5000	663.6000	666.1000	-1.972%	49	-9.008%
2022-09-29	680.0000	680.0000	678.9000	679.5000	+3.158%	20	-10.802%
2022-09-28	663.5000	663.5000	644.5000	658.7000	-1.921%	15	-7.985%
2022-09-26	663.8000	671.6000	636.0000	671.6000	+1.958%	0.67690647	-9.753%
2022-09-25	644.7000	658.7000	642.9000	658.7000	+4.357%	24	-7.985%
2022-09-24	629.5000	631.2000	629.5000	631.2000	+4.868%	24	-3.977%
2022-09-23	594.4000	601.9000	591.7000	601.9000	+9.198%	3	+0.698%
2022-09-22	546.4000	551.2000	546.4000	551.2000	+6.389%	0.051362	+9.960%
2022-09-21	545.1000	559.5000	518.1000	518.1000	-5.800%	2	+16.985%
2022-09-19	544.7000	560.1000	544.7000	550.0000	+2.555%	1	+10.200%
2022-09-18	597.5000	597.5000	536.3000	536.3000	-10.661%	0.89875989	+13.015%
2022-09-17	588.0000	600.3000	588.0000	600.3000	+2.914%	1	+0.966%
2022-09-16	583.3000	583.3000	583.3000	583.3000	+0.120%	2	+3.909%
2022-09-15	605.5000	605.5000	582.6000	582.6000	-3.126%	1	+4.034%
2022-09-14	605.1000	605.1000	601.4000	601.4000	-1.361%	0.10935702	+0.782%
2022-09-13	623.5000	634.1000	602.0000	609.7000	-5.135%	7	-0.590%
2022-09-12	636.7000	642.7000	636.7000	642.7000	-2.503%	0.14746600	-5.695%
2022-09-11	663.3000	664.0000	659.2000	659.2000	+1.415%	3	-8.055%
2022-09-10	671.8000	671.8000	650.0000	650.0000	-2.314%	3	-6.754%
2022-09-09	648.9000	678.0000	648.9000	665.4000	+5.218%	2	-8.912%
2022-09-08	636.5000	637.1000	630.0000	632.4000	-1.465%	5	-4.159%
2022-09-07	619.3000	645.7000	619.3000	641.8000	+2.165%	4	-5.562%
2022-09-06	640.3000	642.2000	616.2000	628.2000	-3.071%	9	-3.518%
2022-09-05	657.0000	657.0000	647.0000	648.1000	-0.015%	2	-6.480%
2022-09-04	648.0000	648.2000	644.1000	648.2000	+0.652%	0.94202074	-6.495%
2022-09-03	648.4000	648.4000	644.0000	644.0000	-1.994%	2	-5.885%
2022-09-02	659.5000	659.5000	657.1000	657.1000	+3.139%	8	-7.761%
2022-09-01	655.2000	655.2000	637.1000	637.1000	-4.669%	0.30390183	-4.866%
2022-08-30	706.7000	706.7000	665.9000	668.3000	-3.327%	2	-9.307%
2022-08-29	657.4000	691.3000	657.4000	691.3000	+8.849%	0.47937887	-12.325%
2022-08-28	657.1000	657.1000	635.1000	635.1000	-4.783%	0.10602618	-4.566%
2022-08-27	648.8000	667.0000	648.8000	667.0000	+3.411%	0.15250111	-9.130%
2022-08-26	692.6000	696.4000	645.0000	645.0000	-9.828%	14	-6.031%
2022-08-25	717.2000	717.2000	715.3000	715.3000	-3.377%	1	-15.266%
2022-08-24	740.3000	740.3000	740.3000	740.3000	+2.891%	0.13308412	-18.128%
2022-08-23	742.7000	742.7000	714.1000	719.5000	+2.333%	2	-15.761%
2022-08-22	715.9000	715.9000	703.1000	703.1000	-0.057%	3	-13.796%
2022-08-21	719.1000	728.9000	703.5000	703.5000	+0.774%	0.18363715	-13.845%
2022-08-20	695.4000	700.7000	694.8000	698.1000	-3.069%	0.06629550	-13.179%
2022-08-19	762.0000	762.0000	707.6000	720.2000	-11.783%	2	-15.843%
2022-08-17	812.1000	825.2000	812.1000	816.4000	+0.431%	0.03745276	-25.759%
2022-08-16	831.4000	831.4000	808.6000	812.9000	-2.013%	1	-25.440%
2022-08-15	841.4000	841.4000	829.6000	829.6000	-1.344%	0.05605376	-26.941%
2022-08-14	849.0000	849.0000	827.0000	840.9000	-4.638%	2	-27.922%
2022-08-13	890.0000	913.1000	862.5000	881.8000	-0.776%	2	-31.266%
2022-08-12	883.8000	888.7000	883.7000	888.7000	+0.737%	0.56849699	-31.799%
2022-08-11	903.0000	975.3000	882.2000	882.2000	-2.293%	1	-31.297%
2022-08-10	884.8000	904.6000	884.8000	902.9000	+2.614%	1	-32.872%
2022-08-09	879.9000	879.9000	879.9000	879.9000	-7.564%	0.01853068	-31.117%
2022-08-08	973.7000	978.4000	949.2000	951.9000	+0.645%	0.13521987	-36.327%
2022-08-07	906.5000	945.8000	900.7000	945.8000	+5.464%	0.02871024	-35.917%
2022-08-05	887.0000	896.8000	883.2000	896.8000	+3.354%	0.57124885	-32.415%
2022-08-04	860.1000	874.7000	860.1000	867.7000	-1.933%	0.76848802	-30.149%
2022-08-03	884.8000	884.8000	884.8000	884.8000	+2.752%	0.09686358	-31.499%
2022-08-02	866.1000	879.8000	832.5000	861.1000	-0.393%	3	-29.613%
2022-08-01	895.1000	895.1000	864.5000	864.5000	-5.879%	0.80545332	-29.890%
2022-07-30	918.5000	918.5000	918.5000	918.5000	-4.442%	0.22058412	-34.012%
2022-07-29	920.9000	961.2000	920.9000	961.2000	+4.683%	1	-36.943%
2022-07-28	824.1000	918.2000	824.1000	918.2000	+10.787%	3	-33.990%
2022-07-27	757.0000	830.8000	756.9000	828.8000	+15.673%	3	-26.870%
2022-07-26	724.1000	731.2000	716.5000	716.5000	-6.669%	0.63989670	-15.408%
2022-07-25	811.5000	811.5000	767.6000	767.7000	-6.900%	0.58585166	-21.050%
2022-07-24	816.5000	825.9000	816.5000	824.6000	+6.126%	3	-26.498%
2022-07-23	777.8000	777.8000	777.0000	777.0000	-3.777%	2	-21.995%
2022-07-22	810.0000	837.5000	807.5000	807.5000	-1.175%	8	-24.941%
2022-07-21	801.2000	817.1000	801.2000	817.1000	-4.366%	2	-25.823%
2022-07-20	846.1000	854.4000	846.1000	854.4000	-1.008%	0.14218	-29.061%
2022-07-19	863.1000	863.1000	863.1000	863.1000	+4.745%	0.58212325	-29.776%
2022-07-18	786.8000	824.0000	786.8000	824.0000	+2.500%	2	-26.444%
2022-07-17	808.8000	808.8000	803.9000	803.9000	-1.229%	0.04655105	-24.605%
2022-07-16	813.9000	813.9000	813.9000	813.9000	+5.729%	0.0064267	-25.531%
2022-07-15	777.0000	777.0000	769.8000	769.8000	+2.490%	11	-21.265%
2022-07-14	725.7000	757.1000	695.7000	751.1000	+5.699%	0.51984151	-19.305%
2022-07-13	690.4000	712.0000	686.0000	710.6000	-1.864%	7	-14.706%
2022-07-12	724.1000	724.1000	724.1000	724.1000	-0.618%	0.01402121	-16.296%
2022-07-11	770.9000	773.9000	728.6000	728.6000	-11.728%	0.10249235	-16.813%
2022-07-09	825.5000	825.5000	825.4000	825.4000	+3.098%	0.05874036	-26.569%
2022-07-08	831.1000	831.1000	800.6000	800.6000	-2.235%	3	-24.294%
2022-07-07	815.2000	820.4000	815.2000	818.9000	-2.186%	2	-25.986%
2022-07-06	806.1000	837.2000	806.1000	837.2000	+8.179%	1	-27.604%
2022-07-05	769.2000	773.9000	769.2000	773.9000	+1.682%	0.82847431	-21.682%
2022-07-04	749.9000	761.1000	749.9000	761.1000	+3.298%	0.07292564	-20.365%
2022-07-03	736.8000	736.8000	736.8000	736.8000	-0.271%	0.00598	-17.739%
2022-07-02	738.8000	738.8000	738.8000	738.8000	+2.214%	1	-17.962%
2022-07-01	722.8000	722.8000	722.8000	722.8000	-2.823%	0.004	-16.146%
2022-06-30	743.5000	743.8000	721.6000	743.8000	-1.912%	0.98346429	-18.513%
2022-06-29	784.6000	789.3000	741.5000	758.3000	-9.000%	0.77965252	-20.071%
2022-06-28	804.1000	833.3000	804.1000	833.3000	+2.877%	1	-27.265%
2022-06-27	850.1000	850.1000	804.8000	810.0000	-8.007%	3	-25.173%
2022-06-26	844.3000	880.5000	844.3000	880.5000	+0.228%	0.00924084	-31.164%
2022-06-25	861.3000	878.5000	861.3000	878.5000	-0.046%	0.34359469	-31.007%
2022-06-24	804.5000	878.9000	802.4000	878.9000	+11.380%	0.40475584	-31.039%
2022-06-23	752.3000	789.1000	752.2000	789.1000	+7.055%	1	-23.191%
2022-06-22	743.0000	743.0000	737.1000	737.1000	-3.886%	0.06498511	-17.772%
2022-06-21	740.1000	780.0000	724.8000	766.9000	+0.762%	2	-20.968%
2022-06-20	720.8000	765.0000	720.8000	761.1000	+3.919%	0.64202337	-20.365%
2022-06-19	591.7000	741.6000	591.7000	732.4000	+26.276%	3	-17.245%
2022-06-18	592.8000	592.8000	580.0000	580.0000	-5.244%	0.18086465	+4.500%
2022-06-17	598.3000	626.7000	598.3000	612.1000	+1.358%	0.68985010	-0.980%
2022-06-16	665.1000	665.1000	598.8000	603.9000	-5.993%	3	+0.364%
2022-06-15	574.6000	642.4000	569.6000	642.4000	+2.423%	3	-5.651%
2022-06-14	583.3000	667.5000	575.6000	627.2000	-2.955%	0.89595381	-3.364%
2022-06-13	706.8000	706.8000	611.6000	646.3000	-16.981%	2	-6.220%
2022-06-12	749.9000	807.4000	749.9000	778.5000	-5.384%	0.17960922	-22.145%
2022-06-11	860.3000	860.3000	819.0000	822.8000	-6.105%	0.57996736	-26.337%
2022-06-10	885.0000	888.8000	858.9000	876.3000	-5.347%	2	-30.834%
2022-06-08	925.8000	925.8000	925.8000	925.8000	+1.180%	0.10641842	-34.532%
2022-06-07	940.0000	959.0000	915.0000	915.0000	-2.773%	0.94376952	-33.760%
2022-06-06	971.2000	971.2000	941.1000	941.1000	-2.152%	0.11766239	-35.597%
2022-06-05	929.0000	961.8000	929.0000	961.8000	+2.702%	0.01709543	-36.983%
2022-06-04	936.5000	936.5000	936.5000	936.5000	+1.771%	0.15715154	-35.280%
2022-06-03	920.7000	920.7000	920.2000	920.2000	-3.644%	0.01635330	-34.134%
2022-06-02	961.7000	961.7000	950.9000	955.0000	-0.995%	2	-36.534%
2022-06-01	1,011.5000	1,011.5000	964.6000	964.6000	-8.151%	0.82330409	-37.166%
2022-05-31	1,056.8000	1,056.8000	1,040.4000	1,050.2000	-3.279%	2	-42.287%
2022-05-30	1,008.4000	1,085.8000	1,008.4000	1,085.8000	+15.708%	0.10150192	-44.179%
2022-05-28	932.7000	955.7000	922.6000	938.4000	+5.355%	4	-35.411%
2022-05-27	907.8000	940.8000	878.1000	890.7000	-3.687%	3	-31.952%
2022-05-26	964.5000	970.0000	904.5000	924.8000	-7.723%	3	-34.462%
2022-05-25	1,036.5000	1,036.5000	1,001.7000	1,002.2000	-2.224%	0.02567291	-39.523%
2022-05-24	1,039.7000	1,046.0000	1,000.0000	1,025.0000	-1.081%	5	-40.868%
2022-05-23	1,150.0000	1,150.0000	877.6000	1,036.2000	-7.184%	3	-41.507%
2022-05-22	1,116.4000	1,116.4000	1,116.4000	1,116.4000	+1.964%	0.05489959	-45.709%
2022-05-21	1,112.6000	1,112.6000	1,094.9000	1,094.9000	-2.320%	0.95189664	-44.643%
2022-05-20	1,164.9000	1,170.5000	1,103.9000	1,120.9000	-1.959%	1	-45.927%
2022-05-19	1,159.9000	1,159.9000	1,110.8000	1,143.3000	-0.583%	4	-46.987%
2022-05-18	1,225.1000	1,230.4000	1,149.7000	1,150.0000	-5.653%	3	-47.296%
2022-05-17	1,260.4000	1,337.8000	1,218.9000	1,218.9000	-1.963%	0.67501391	-50.275%
2022-05-16	1,234.9000	1,277.8000	1,232.5000	1,243.3000	-2.364%	0.04752270	-51.251%
2022-05-15	1,337.2000	1,337.2000	1,202.6000	1,273.4000	-1.348%	0.38992929	-52.403%
2022-05-14	1,122.0000	1,307.9000	1,115.9000	1,290.8000	+17.281%	4	-53.045%
2022-05-13	1,150.0000	1,354.8000	1,100.6000	1,100.6000	+0.055%	3	-44.930%
2022-05-12	954.1000	1,100.0000	798.1000	1,100.0000	+19.878%	5	-44.900%
2022-05-11	1,050.1000	1,801.9000	881.1000	917.6000	-6.634%	50	-33.947%
2022-05-10	834.5000	1,012.9000	834.5000	982.8000	+14.920%	4	-38.329%
2022-05-09	918.1000	929.8000	848.3000	855.2000	-12.752%	4	-29.128%
2022-05-08	1,035.5000	1,035.5000	969.4000	980.2000	-4.538%	0.91942696	-38.166%
2022-05-07	1,049.3000	1,080.8000	1,001.0000	1,026.8000	-5.477%	0.02859811	-40.972%
2022-05-06	1,088.3000	1,094.7000	1,083.2000	1,086.3000	-3.697%	2	-44.205%
2022-05-05	1,106.2000	1,128.0000	1,106.2000	1,128.0000	-5.804%	0.89430867	-46.268%
2022-05-04	1,172.4000	1,197.5000	1,167.1000	1,197.5000	+5.053%	0.86134042	-49.386%
2022-05-03	1,188.8000	1,188.8000	1,139.9000	1,139.9000	-1.919%	5	-46.829%
2022-05-02	1,162.2000	1,162.2000	1,162.2000	1,162.2000	+1.921%	0.42386064	-47.849%
2022-05-01	1,134.4000	1,140.3000	1,133.2000	1,140.3000	+0.511%	0.01805002	-46.847%
2022-04-30	1,254.5000	1,254.5000	1,100.0000	1,134.5000	-7.456%	0.83602640	-46.576%
2022-04-29	1,281.8000	1,281.8000	1,225.9000	1,225.9000	-5.888%	0.05476023	-50.559%
2022-04-28	1,339.5000	1,339.5000	1,290.5000	1,302.6000	-1.824%	2	-53.470%
2022-04-27	1,284.9000	1,326.8000	1,277.6000	1,326.8000	+0.974%	0.89962947	-54.319%
2022-04-26	1,396.5000	1,402.6000	1,314.0000	1,314.0000	-6.357%	0.11524766	-53.874%
2022-04-25	1,343.8000	1,403.2000	1,303.2000	1,403.2000	+1.585%	0.71932954	-56.806%
2022-04-24	1,381.3000	1,381.3000	1,381.3000	1,381.3000	+3.368%	0.004049	-56.121%
2022-04-23	1,360.0000	1,360.1000	1,336.3000	1,336.3000	-3.815%	0.08323203	-54.643%
2022-04-22	1,387.0000	1,391.4000	1,379.3000	1,389.3000	+5.011%	0.51817581	-56.374%
2022-04-21	1,410.6000	1,410.6000	1,323.0000	1,323.0000	-3.852%	0.57052669	-54.187%
2022-04-20	1,376.0000	1,376.0000	1,376.0000	1,376.0000	-3.242%	0.0025792	-55.952%
2022-04-19	1,399.3000	1,450.0000	1,399.3000	1,422.1000	+7.215%	0.09235612	-57.380%
2022-04-18	1,373.1000	1,373.1000	1,301.3000	1,326.4000	-4.093%	0.94755731	-54.305%
2022-04-17	1,448.2000	1,459.2000	1,383.0000	1,383.0000	-6.326%	1	-56.175%
2022-04-16	1,477.1000	1,477.3000	1,476.4000	1,476.4000	-3.295%	0.02872153	-58.947%
2022-04-15	1,464.4000	1,526.7000	1,464.4000	1,526.7000	+4.971%	0.58244977	-60.300%
2022-04-14	1,434.2000	1,477.8000	1,434.2000	1,454.4000	-1.430%	0.69666868	-58.326%
2022-04-13	1,425.8000	1,481.8000	1,425.8000	1,475.5000	+3.587%	2	-58.922%
2022-04-12	1,435.1000	1,435.1000	1,424.4000	1,424.4000	+2.971%	0.73935514	-57.449%
2022-04-11	1,499.1000	1,499.1000	1,383.3000	1,383.3000	-15.301%	2	-56.184%
2022-04-10	1,579.7000	1,633.2000	1,579.7000	1,633.2000	+4.686%	0.08272087	-62.889%
2022-04-09	1,553.4000	1,560.1000	1,553.4000	1,560.1000	+0.788%	0.00907475	-61.150%
2022-04-08	1,568.3000	1,629.8000	1,547.9000	1,547.9000	-2.402%	1	-60.844%
2022-04-07	1,541.7000	1,586.0000	1,541.7000	1,586.0000	-3.826%	0.13283358	-61.784%
2022-04-06	1,695.1000	1,747.7000	1,617.9000	1,649.1000	-7.613%	0.09008328	-63.247%
2022-04-05	1,853.4000	1,902.2000	1,766.8000	1,785.0000	-3.420%	0.55336026	-66.045%
2022-04-04	1,800.0000	1,848.2000	1,800.0000	1,848.2000	+7.993%	0.32495052	-67.206%
2022-04-03	1,703.6000	1,770.3000	1,703.6000	1,711.4000	+1.081%	0.13050651	-64.585%
2022-04-02	1,737.2000	1,775.0000	1,693.1000	1,693.1000	-4.188%	1	-64.202%
2022-04-01	1,564.6000	1,784.9000	1,564.6000	1,767.1000	+11.194%	5	-65.701%
2022-03-31	1,686.5000	1,686.9000	1,589.2000	1,589.2000	-4.161%	0.82395131	-61.861%
2022-03-30	1,677.2000	1,740.3000	1,658.2000	1,658.2000	-1.227%	1	-63.448%
2022-03-29	1,660.5000	1,678.8000	1,632.3000	1,678.8000	+5.135%	0.24202552	-63.897%
2022-03-28	1,587.2000	1,596.8000	1,581.9000	1,596.8000	+5.156%	0.20544126	-62.043%
2022-03-27	1,520.1000	1,520.1000	1,507.4000	1,518.5000	-0.322%	0.10943646	-60.086%
2022-03-26	1,523.4000	1,523.4000	1,523.4000	1,523.4000	+1.832%	0.03230349	-60.214%
2022-03-25	1,555.3000	1,562.3000	1,110.0000	1,496.0000	-1.850%	0.40725219	-59.485%
2022-03-24	1,511.6000	1,546.1000	1,511.6000	1,524.2000	+1.074%	1	-60.235%
2022-03-23	1,516.9000	1,520.2000	1,494.1000	1,508.0000	-2.527%	0.20047990	-59.808%
2022-03-22	1,537.1000	1,547.1000	1,537.1000	1,547.1000	+1.316%	0.01048855	-60.823%
2022-03-21	1,513.8000	1,538.6000	1,500.7000	1,527.0000	+0.912%	1	-60.308%
2022-03-20	1,590.0000	1,590.0000	1,513.2000	1,513.2000	-2.343%	0.28764518	-59.946%
2022-03-19	1,566.4000	1,581.1000	1,549.5000	1,549.5000	-1.350%	0.03797390	-60.884%
2022-03-18	1,568.7000	1,579.0000	1,568.7000	1,570.7000	+0.153%	0.02688752	-61.412%
2022-03-17	1,507.7000	1,568.3000	1,507.7000	1,568.3000	+3.923%	6	-61.353%
2022-03-16	1,361.3000	1,509.2000	1,350.1000	1,509.1000	+10.841%	1	-59.837%
2022-03-15	1,376.6000	1,376.6000	1,325.3000	1,361.5000	-1.176%	0.58747407	-55.483%
2022-03-14	1,345.8000	1,377.7000	1,336.1000	1,377.7000	+5.136%	0.21506726	-56.006%
2022-03-13	1,344.9000	1,360.9000	1,310.4000	1,310.4000	-3.682%	0.09212855	-53.747%
2022-03-12	1,360.5000	1,360.5000	1,360.5000	1,360.5000	+1.735%	0.00990772	-55.450%
2022-03-11	1,357.8000	1,357.8000	1,334.5000	1,337.3000	-2.165%	0.02870118	-54.677%
2022-03-10	1,339.2000	1,366.9000	1,339.2000	1,366.9000	-2.705%	2	-55.659%
2022-03-09	1,404.9000	1,404.9000	1,404.9000	1,404.9000	+4.082%	0.00758436	-56.858%
2022-03-08	1,341.4000	1,349.8000	1,335.7000	1,349.8000	+0.799%	3	-55.097%
2022-03-07	1,277.3000	1,339.1000	1,277.3000	1,339.1000	-2.483%	4	-54.738%
2022-03-06	1,383.8000	1,383.8000	1,373.2000	1,373.2000	-1.372%	0.54131597	-55.862%
2022-03-05	1,330.9000	1,444.0000	1,330.9000	1,392.3000	+2.662%	0.19261705	-56.468%
2022-03-04	1,488.9000	1,488.9000	1,356.2000	1,356.2000	-11.115%	2	-55.309%
2022-03-03	1,417.0000	1,544.0000	1,417.0000	1,525.8000	+4.414%	0.39227802	-60.277%
2022-03-02	1,459.9000	1,486.7000	1,454.8000	1,461.3000	-1.702%	0.76161135	-58.523%
2022-03-01	1,486.4000	1,486.6000	1,470.0000	1,486.6000	+3.050%	0.95199613	-59.229%
2022-02-28	1,335.6000	1,442.6000	1,333.6000	1,442.6000	+6.859%	6	-57.986%
2022-02-27	1,419.2000	1,441.5000	1,350.0000	1,350.0000	-9.085%	5	-55.104%
2022-02-26	1,524.5000	1,524.5000	1,475.0000	1,484.9000	-1.165%	0.37437931	-59.182%
2022-02-25	1,437.4000	1,502.4000	1,400.6000	1,502.4000	+6.402%	1	-59.658%
2022-02-24	1,277.3000	1,432.5000	1,137.3000	1,412.0000	+7.614%	1	-57.075%
2022-02-23	1,352.2000	1,353.5000	1,312.1000	1,312.1000	+3.584%	0.07303413	-53.807%
2022-02-22	1,266.7000	1,266.7000	1,266.7000	1,266.7000	-0.651%	0.02333358	-52.151%
2022-02-21	1,303.0000	1,324.5000	1,274.7000	1,275.0000	-1.998%	2	-52.463%
2022-02-20	1,370.0000	1,370.0000	1,301.0000	1,301.0000	-7.952%	0.78670981	-53.413%
2022-02-19	1,398.2000	1,413.4000	1,377.3000	1,413.4000	+0.170%	0.56801708	-57.118%
2022-02-18	1,435.0000	1,435.0000	1,411.0000	1,411.0000	-2.048%	0.09286269	-57.045%
2022-02-17	1,518.2000	1,518.2000	1,430.4000	1,440.5000	-3.999%	0.08036930	-57.924%
2022-02-15	1,503.6000	1,507.4000	1,498.0000	1,500.5000	+6.418%	0.37856689	-59.607%
2022-02-14	1,416.2000	1,446.2000	1,406.4000	1,410.0000	-1.701%	0.92638548	-57.014%
2022-02-13	1,466.8000	1,466.8000	1,434.4000	1,434.4000	-2.700%	0.01807353	-57.745%
2022-02-12	1,474.2000	1,474.2000	1,474.2000	1,474.2000	-1.266%	0.06670874	-58.886%
2022-02-11	1,537.9000	1,557.3000	1,459.9000	1,493.1000	-3.121%	0.19211746	-59.407%
2022-02-10	1,643.4000	1,723.2000	1,541.2000	1,541.2000	-6.116%	0.90508515	-60.674%
2022-02-09	1,611.3000	1,647.4000	1,611.3000	1,641.6000	+1.509%	0.07273662	-63.079%
2022-02-08	1,660.8000	1,660.8000	1,606.8000	1,617.2000	-3.508%	3	-62.522%
2022-02-07	1,622.3000	1,676.0000	1,622.3000	1,676.0000	+1.724%	0.06199168	-63.837%
2022-02-06	1,673.9000	1,684.6000	1,626.1000	1,647.6000	-2.162%	1	-63.213%
2022-02-05	1,673.6000	1,687.1000	1,662.1000	1,684.0000	+0.340%	0.94748327	-64.008%
2022-02-04	1,706.7000	1,706.7000	1,670.3000	1,678.3000	+0.975%	0.36849706	-63.886%
2022-02-03	1,588.5000	1,676.6000	1,588.5000	1,662.1000	+4.089%	0.10870791	-63.534%
2022-02-02	1,666.7000	1,673.1000	1,594.1000	1,596.8000	-2.348%	0.05760053	-62.043%
2022-02-01	1,588.2000	1,649.0000	1,588.2000	1,635.2000	+4.067%	1	-62.934%
2022-01-31	1,571.3000	1,571.3000	1,571.3000	1,571.3000	+8.448%	0.00257994	-61.427%
2022-01-30	1,462.0000	1,462.0000	1,448.9000	1,448.9000	+1.563%	0.05556906	-58.168%
2022-01-29	1,401.7000	1,426.6000	1,401.7000	1,426.6000	+2.552%	0.04618134	-57.514%
2022-01-28	1,346.4000	1,424.8000	1,346.4000	1,391.1000	+6.500%	0.02450646	-56.430%

.dark-mode .s8hH6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8hH6N{ color: #333333; background-color: white; border: 2px solid #333333; }MKRGBPMaker / Pound sterlingcrypto

MKRGBP
Maker / Pound sterling
crypto