Dark

MKRETH
Maker / Ethereum
crypto

Inactive

Sep 9, 2025 3:19:00 AM EDT

0.4082ETH-0.783%(-0.0032)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-09	0.40335000	0.40817000	0.40335000	0.40817000	-0.783%	0.0003	0.000%
2025-09-05	0.41478000	0.41478000	0.41139000	0.41139000	+2.226%	0.0002	-0.783%
2025-09-04	0.40243000	0.40243000	0.40243000	0.40243000	-5.624%	0.0001	+1.426%
2025-09-02	0.42641000	0.42641000	0.42641000	0.42641000	+20.936%	0.0001	-4.278%
2025-08-29	0.35259000	0.35259000	0.35259000	0.35259000	+4.620%	0.0001	+15.763%
2025-08-28	0.33702000	0.33702000	0.33702000	0.33702000	+5.444%	0.0001	+21.112%
2025-08-24	0.32387000	0.32387000	0.31962000	0.31962000	-5.572%	0.001	+27.705%
2025-08-23	0.33848000	0.33848000	0.33848000	0.33848000	-3.969%	0.0001	+20.589%
2025-08-22	0.35249000	0.35249000	0.35247000	0.35247000	-14.205%	0.0009	+15.803%
2025-08-15	0.41083000	0.41083000	0.41083000	0.41083000	+1.865%	0.0001	-0.647%
2025-08-14	0.40350000	0.40350000	0.40331000	0.40331000	-11.294%	0.0008	+1.205%
2025-08-12	0.45466000	0.45466000	0.45466000	0.45466000	-18.280%	0.0001	-10.225%
2025-07-22	0.55636000	0.55636000	0.55636000	0.55636000	-8.182%	0.0001	-26.636%
2025-07-18	0.55378000	0.62233000	0.55378000	0.60594000	+0.990%	0.0012	-32.639%
2025-07-15	0.61000000	0.61000000	0.60000000	0.60000000	-3.226%	0.0341	-31.972%
2025-07-14	0.62002000	0.62002000	0.62000000	0.62000000	-1.587%	0.0017	-34.166%
2025-07-12	0.63001000	0.63001000	0.63000000	0.63000000	-12.779%	0.0016	-35.211%
2025-07-09	0.72230000	0.72230000	0.72230000	0.72230000	-3.318%	0.0001	-43.490%
2025-07-08	0.74709000	0.74709000	0.74709000	0.74709000	-1.376%	0.0001	-45.365%
2025-07-02	0.75751000	0.75751000	0.75751000	0.75751000	+12.245%	0.0001	-46.117%
2025-06-16	0.67487000	0.67487000	0.67487000	0.67487000	+21.305%	0.003	-39.519%
2025-06-01	0.55635000	0.55635000	0.55634000	0.55634000	-27.059%	0.0063	-26.633%
2025-04-28	0.84172000	0.84172000	0.76273000	0.76273000	-9.384%	0.0002	-46.486%
2025-04-08	0.83556000	0.84172000	0.83556000	0.84172000	+7.794%	0.0005	-51.508%
2025-04-07	0.72510000	0.78086000	0.72510000	0.78086000	+7.688%	0.0011	-47.728%
2025-04-04	0.74416000	0.74418000	0.72511000	0.72511000	+2.145%	0.0004	-43.709%
2025-03-29	0.76527000	0.76527000	0.70988000	0.70988000	-4.456%	0.0011	-42.502%
2025-03-28	0.74424000	0.74425000	0.74299000	0.74299000	+3.442%	0.0005	-45.064%
2025-03-27	0.71827000	0.71827000	0.71827000	0.71827000	+5.752%	0.0098	-43.173%
2025-03-19	0.68265000	0.68265000	0.67920000	0.67920000	+8.844%	0.001	-39.904%
2025-03-15	0.62401000	0.62401000	0.62401000	0.62401000	+4.795%	0.0001	-34.589%
2025-03-09	0.62840000	0.62840000	0.59546000	0.59546000	-1.681%	0.026	-31.453%
2025-03-07	0.60564000	0.60564000	0.60564000	0.60564000	-1.376%	0.0906	-32.605%
2025-03-05	0.61409000	0.61409000	0.61409000	0.61409000	-5.316%	0.0207	-33.533%
2025-03-04	0.65959000	0.65959000	0.64857000	0.64857000	-2.258%	0.0952	-37.066%
2025-03-03	0.65171000	0.66355000	0.65171000	0.66355000	+4.770%	0.1657	-38.487%
2025-03-02	0.69511000	0.69511000	0.63334000	0.63334000	-12.491%	0.1534	-35.553%
2025-03-01	0.68357000	0.72374000	0.68357000	0.72374000	-1.050%	0.0003	-43.603%
2025-02-28	0.75705000	0.75705000	0.73142000	0.73142000	+2.768%	0.0161	-44.195%
2025-02-26	0.67058000	0.71172000	0.66140000	0.71172000	+10.313%	0.0019	-42.650%
2025-02-25	0.57128000	0.64518000	0.57128000	0.64518000	+15.057%	0.0029	-36.735%
2025-02-24	0.54235000	0.56075000	0.53604000	0.56075000	+0.574%	0.0024	-27.210%
2025-02-23	0.55980000	0.55980000	0.55755000	0.55755000	+1.691%	0.0002	-26.792%
2025-02-21	0.51782000	0.54828000	0.50020000	0.54828000	+5.333%	0.0058	-25.554%
2025-02-20	0.43086000	0.52052000	0.43086000	0.52052000	+21.950%	0.0031	-21.584%
2025-02-19	0.42592000	0.43252000	0.42592000	0.42683000	+3.672%	0.0011	-4.372%
2025-02-18	0.39125000	0.41171000	0.38893000	0.41171000	+9.675%	0.0009	-0.860%
2025-02-17	0.37913000	0.37913000	0.37539000	0.37539000	+0.654%	0.0002	+8.732%
2025-02-12	0.36863000	0.37295000	0.36863000	0.37295000	+3.219%	0.0008	+9.444%
2025-02-10	0.35736000	0.36133000	0.35736000	0.36132000	+8.332%	0.0015	+12.966%
2025-02-06	0.32890000	0.33353000	0.32841000	0.33353000	-4.095%	0.0025	+22.379%
2025-02-03	0.34111000	0.36937000	0.34109000	0.34777000	+1.515%	0.0356	+17.368%
2025-02-01	0.35186000	0.35186000	0.34258000	0.34258000	+0.079%	0.0002	+19.146%
2025-01-31	0.34071000	0.34231000	0.34071000	0.34231000	+0.470%	0.0002	+19.240%
2025-01-30	0.34071000	0.34071000	0.34071000	0.34071000	-3.531%	0.0002	+19.800%
2025-01-29	0.35870000	0.35870000	0.34445000	0.35318000	-5.304%	0.0005	+15.570%
2025-01-28	0.37297000	0.37297000	0.37296000	0.37296000	-3.001%	0.0002	+9.441%
2025-01-27	0.38450000	0.38450000	0.38450000	0.38450000	+2.794%	0.0001	+6.156%
2025-01-26	0.37014000	0.37405000	0.37014000	0.37405000	0.000%	0.0003	+9.122%
2025-01-25	0.37405000	0.37405000	0.37405000	0.37405000	-1.522%	0.0001	+9.122%
2025-01-24	0.37983000	0.37983000	0.37983000	0.37983000	-0.461%	0.0001	+7.461%
2025-01-23	0.38562000	0.38562000	0.38159000	0.38159000	-1.045%	0.0006	+6.966%
2025-01-22	0.38588000	0.38588000	0.38562000	0.38562000	-1.978%	0.0004	+5.848%
2025-01-20	0.39755000	0.39780000	0.39205000	0.39340000	-4.294%	0.0006	+3.754%
2025-01-19	0.41105000	0.41105000	0.41105000	0.41105000	-7.880%	0.0001	-0.701%
2025-01-08	0.44621000	0.44621000	0.44621000	0.44621000	+6.283%	0.0001	-8.525%
2025-01-06	0.46026000	0.46026000	0.41983000	0.41983000	-12.871%	0.0002	-2.777%
2024-12-20	0.48185000	0.48185000	0.48185000	0.48185000	+2.132%	0.0001	-15.291%
2024-12-19	0.47179000	0.47179000	0.47179000	0.47179000	-7.902%	0.0002	-13.485%
2024-12-15	0.50955000	0.51227000	0.50955000	0.51227000	+2.750%	0.0002	-20.321%
2024-12-14	0.51355000	0.51355000	0.49856000	0.49856000	+2.122%	0.01	-18.130%
2024-12-09	0.48820000	0.48820000	0.48820000	0.48820000	-12.957%	0.0001	-16.393%
2024-12-05	0.56087000	0.56087000	0.56087000	0.56087000	-37.257%	0.0001	-27.226%
2024-12-04	0.61953000	0.89392000	0.60373000	0.89392000	+44.474%	0.4577	-54.339%
2024-12-03	0.59055000	0.61874000	0.59055000	0.61874000	+18.592%	0.0002	-34.032%
2024-12-02	0.50726000	0.52174000	0.50726000	0.52174000	+3.315%	0.0002	-21.768%
2024-11-27	0.50501000	0.50501000	0.50500000	0.50500000	-0.002%	0.2524	-19.174%
2024-11-26	0.51877000	0.51877000	0.50501000	0.50501000	-11.043%	0.1817	-19.176%
2024-11-25	0.51800000	0.56770000	0.51800000	0.56770000	+13.395%	0.033	-28.101%
2024-11-23	0.48475000	0.50064000	0.48475000	0.50064000	+1.630%	0.0008	-18.470%
2024-11-20	0.49261000	0.49261000	0.49261000	0.49261000	-1.379%	0.0001	-17.141%
2024-11-13	0.49950000	0.49950000	0.49950000	0.49950000	-2.095%	0.0001	-18.284%
2024-11-07	0.51019000	0.51019000	0.51019000	0.51019000	0.000%	0.0001	-19.996%
2024-11-06	0.47226000	0.89393000	0.47226000	0.51019000	+2.038%	0.0009	-19.996%
2024-10-31	0.50000000	0.50000000	0.50000000	0.50000000	0.000%	0.0001	-18.366%
2024-10-16	0.50243000	0.50243000	0.50000000	0.50000000	-9.292%	0.0203	-18.366%
2024-10-12	0.55143000	0.55143000	0.55122000	0.55122000	-8.737%	0.0004	-25.952%
2024-10-01	0.59775000	0.60399000	0.59775000	0.60399000	-5.176%	0.0007	-32.421%
2024-09-28	0.63696000	0.63696000	0.63696000	0.63696000	+7.655%	0.0001	-35.919%
2024-09-21	0.59268000	0.59268000	0.59167000	0.59167000	-3.221%	0.3525	-31.014%
2024-09-20	0.61000000	0.61136000	0.61000000	0.61136000	-3.686%	0.0165	-33.236%
2024-09-19	0.63448000	0.63476000	0.63448000	0.63476000	-9.863%	0.0077	-35.697%
2024-09-09	0.68738000	0.70422000	0.68738000	0.70422000	+0.685%	0.0003	-42.039%
2024-09-01	0.69943000	0.69943000	0.69943000	0.69943000	+0.497%	0.0002	-41.642%
2024-08-31	0.69597000	0.69597000	0.69597000	0.69597000	-13.470%	0.0045	-41.352%
2024-08-27	0.79370000	0.80431000	0.79370000	0.80431000	+3.331%	0.0002	-49.252%
2024-08-26	0.77838000	0.77838000	0.77838000	0.77838000	-2.252%	0.0051	-47.562%
2024-08-23	0.79512000	0.80290000	0.79512000	0.79631000	+1.851%	0.0003	-48.742%
2024-08-13	0.76643000	0.78184000	0.76643000	0.78184000	-2.635%	0.1075	-47.794%
2024-08-05	0.82565000	0.84589000	0.80300000	0.80300000	-0.143%	0.1498	-49.169%
2024-07-24	0.80415000	0.80415000	0.80415000	0.80415000	+1.674%	0.0057	-49.242%
2024-07-23	0.79091000	0.79091000	0.79091000	0.79091000	-3.966%	0.0006	-48.392%
2024-07-19	0.82357000	0.82357000	0.82357000	0.82357000	-4.291%	0.0098	-50.439%
2024-07-15	0.86049000	0.86049000	0.86049000	0.86049000	+14.079%	0.0082	-52.565%
2024-06-27	0.75429000	0.75429000	0.75429000	0.75429000	+13.063%	0.0038	-45.887%
2024-06-25	0.66714000	0.66714000	0.66714000	0.66714000	-1.315%	0.0002	-38.818%
2024-06-19	0.67603000	0.67603000	0.67603000	0.67603000	+6.039%	0.2487	-39.623%
2024-06-18	0.63896000	0.63896000	0.63753000	0.63753000	-2.132%	0.0002	-35.976%
2024-06-13	0.65142000	0.65142000	0.65142000	0.65142000	+2.759%	0.0087	-37.342%
2024-06-07	0.65001000	0.65001000	0.63393000	0.63393000	-6.854%	0.2657	-35.613%
2024-06-04	0.68058000	0.68058000	0.68058000	0.68058000	-6.770%	0.0146	-40.026%
2024-05-27	0.73000000	0.73000000	0.73000000	0.73000000	-8.750%	0.05	-44.086%
2024-05-22	0.80000000	0.80000000	0.80000000	0.80000000	-4.762%	0.02	-48.979%
2024-05-21	0.84000000	0.84000000	0.84000000	0.84000000	0.000%	0.0002	-51.408%
2024-05-20	0.84000000	0.84000000	0.84000000	0.84000000	-9.490%	0.0117	-51.408%
2024-05-11	0.92807000	0.92807000	0.92807000	0.92807000	+0.805%	0.0005	-56.019%
2024-05-06	0.92066000	0.92066000	0.92066000	0.92066000	-0.468%	0.0156	-55.666%
2024-05-03	0.92499000	0.92499000	0.92499000	0.92499000	+5.330%	0.1706	-55.873%
2024-04-29	0.88085000	0.88085000	0.87818000	0.87818000	-4.198%	0.0125	-53.521%
2024-04-22	0.91666000	0.91666000	0.91666000	0.91666000	-5.377%	0.0352	-55.472%
2024-04-21	0.96875000	0.96875000	0.96875000	0.96875000	+0.623%	0.0034	-57.866%
2024-04-19	0.97196000	0.97196000	0.96275000	0.96275000	-9.545%	0.0008	-57.604%
2024-04-17	1.06434000	1.06434000	1.06434000	1.06434000	+7.658%	0.0014	-61.650%
2024-04-15	0.98863000	0.98863000	0.98863000	0.98863000	+8.560%	0.0628	-58.714%
2024-04-13	0.89940000	0.91068000	0.83594000	0.91068000	+2.974%	0.013	-55.180%
2024-04-12	0.90264000	0.90264000	0.81571000	0.88438000	-9.090%	0.3851	-53.847%
2024-04-09	0.97281000	0.97281000	0.97281000	0.97281000	-4.462%	0.0155	-58.042%
2024-04-08	1.01824000	1.01824000	1.01824000	1.01824000	-3.596%	0.0006	-59.914%
2024-04-07	1.05622000	1.05622000	1.05622000	1.05622000	-5.686%	0.0287	-61.356%
2024-04-06	1.11944000	1.11990000	1.11944000	1.11990000	-5.816%	0.0291	-63.553%
2024-04-04	1.15638000	1.20613000	1.15638000	1.18905000	+5.566%	0.0946	-65.673%
2024-04-03	1.12636000	1.12636000	1.12636000	1.12636000	+2.396%	0.0015	-63.762%
2024-03-31	1.10000000	1.10000000	1.10000000	1.10000000	+2.979%	0.01	-62.894%
2024-03-29	1.03711000	1.06818000	1.03711000	1.06818000	+3.707%	0.0132	-61.788%
2024-03-28	0.98680000	1.03000000	0.98680000	1.03000000	+11.385%	0.0382	-60.372%
2024-03-23	0.93495000	0.93495000	0.92472000	0.92472000	-1.834%	0.1753	-55.860%
2024-03-22	0.92984000	0.94200000	0.92984000	0.94200000	-3.878%	0.0117	-56.670%
2024-03-21	0.89580000	0.98000000	0.89580000	0.98000000	+13.459%	0.1076	-58.350%
2024-03-20	0.86375000	0.86375000	0.86375000	0.86375000	-2.406%	0.0019	-52.744%
2024-03-19	0.88504000	0.88504000	0.88504000	0.88504000	+2.468%	0.1203	-53.881%
2024-03-18	0.88441000	0.88603000	0.86372000	0.86372000	-1.330%	0.0906	-52.743%
2024-03-17	0.80961000	0.89654000	0.80961000	0.87536000	+13.683%	0.0302	-53.371%
2024-03-16	0.77000000	0.77000000	0.77000000	0.77000000	+3.676%	0.01	-46.991%
2024-03-15	0.74270000	0.74270000	0.74270000	0.74270000	-1.903%	0.0262	-45.042%
2024-03-14	0.72567000	0.75711000	0.72304000	0.75711000	+8.688%	0.1129	-46.088%
2024-03-13	0.70890000	0.71299000	0.69659000	0.69659000	+5.953%	0.0103	-41.405%
2024-03-12	0.65745000	0.65745000	0.65745000	0.65745000	+2.437%	0.0002	-37.916%
2024-03-11	0.64181000	0.64181000	0.64181000	0.64181000	+4.586%	0.0189	-36.403%
2024-03-09	0.61367000	0.61367000	0.61367000	0.61367000	+13.605%	0.0026	-33.487%
2024-03-07	0.54267000	0.54267000	0.54018000	0.54018000	-0.166%	0.0504	-24.438%
2024-03-06	0.54000000	0.54108000	0.54000000	0.54108000	-3.408%	0.0106	-24.564%
2024-03-05	0.57000000	0.57979000	0.55143000	0.56017000	-3.419%	0.7128	-27.135%
2024-03-04	0.60000000	0.60240000	0.58000000	0.58000000	-4.615%	0.0271	-29.626%
2024-03-03	0.60647000	0.60806000	0.60157000	0.60806000	-1.981%	2	-32.873%
2024-03-02	0.62035000	0.62035000	0.62035000	0.62035000	+1.217%	0.0231	-34.203%
2024-03-01	0.62000000	0.62000000	0.61289000	0.61289000	-5.478%	0.0027	-33.402%
2024-02-28	0.65000000	0.65000000	0.64000000	0.64841000	-2.608%	0.2159	-37.051%
2024-02-27	0.65143000	0.66577000	0.65143000	0.66577000	+0.510%	0.2009	-38.692%
2024-02-26	0.66239000	0.66239000	0.66239000	0.66239000	+0.362%	0.0132	-38.379%
2024-02-25	0.66000000	0.66000000	0.66000000	0.66000000	-2.941%	0.0017	-38.156%
2024-02-22	0.68000000	0.68000000	0.68000000	0.68000000	-2.857%	0.0017	-39.975%
2024-02-21	0.70328000	0.70328000	0.70000000	0.70000000	-1.529%	0.0519	-41.690%
2024-02-20	0.71087000	0.71087000	0.71087000	0.71087000	-3.849%	0.0036	-42.582%
2024-02-19	0.73933000	0.73933000	0.73933000	0.73933000	-3.372%	0.0039	-44.792%
2024-02-17	0.76513000	0.76513000	0.76513000	0.76513000	+3.138%	0.0008	-46.654%
2024-02-15	0.75000000	0.75000000	0.72305000	0.74185000	-1.513%	0.0267	-44.979%
2024-02-14	0.75325000	0.75325000	0.75325000	0.75325000	-5.353%	0.0002	-45.812%
2024-02-13	0.79298000	0.79585000	0.79298000	0.79585000	+1.456%	0.1814	-48.713%
2024-02-12	0.78443000	0.78443000	0.78443000	0.78443000	-2.172%	0.1429	-47.966%
2024-02-10	0.80078000	0.80185000	0.80078000	0.80185000	+1.631%	0.2564	-49.096%
2024-02-09	0.80518000	0.80518000	0.78898000	0.78898000	-0.355%	0.0349	-48.266%
2024-02-08	0.79179000	0.79179000	0.79179000	0.79179000	-9.211%	0.0157	-48.450%
2024-02-04	0.87212000	0.87212000	0.87212000	0.87212000	+0.969%	0.0004	-53.198%
2024-02-01	0.86375000	0.86375000	0.86375000	0.86375000	+1.788%	0.006	-52.744%
2024-01-31	0.84928000	0.84928000	0.84858000	0.84858000	-2.006%	0.0128	-51.900%
2024-01-30	0.86523000	0.86595000	0.86523000	0.86595000	-1.504%	0.2621	-52.864%
2024-01-28	0.87917000	0.87917000	0.87917000	0.87917000	-8.664%	0.001	-53.573%
2024-01-25	0.94094000	0.96257000	0.94094000	0.96257000	+1.445%	0.001	-57.596%
2024-01-24	0.87672000	0.94886000	0.87672000	0.94886000	+19.656%	0.1054	-56.983%
2024-01-20	0.79299000	0.79299000	0.79299000	0.79299000	-0.775%	0.0099	-48.528%
2024-01-19	0.79609000	0.79918000	0.79557000	0.79918000	+0.394%	0.3967	-48.926%
2024-01-18	0.79557000	0.79604000	0.79557000	0.79604000	+2.869%	0.107	-48.725%
2024-01-16	0.78195000	0.78195000	0.77384000	0.77384000	-4.865%	0.035	-47.254%
2024-01-13	0.81120000	0.81341000	0.81120000	0.81341000	+3.214%	0.0314	-49.820%
2024-01-12	0.80761000	0.81633000	0.78280000	0.78808000	-2.948%	0.3478	-48.207%
2024-01-11	0.81470000	0.84411000	0.81202000	0.81202000	+5.066%	0.5899	-49.734%
2024-01-10	0.78372000	0.82163000	0.77287000	0.77287000	-1.655%	0.6209	-47.188%
2024-01-09	0.79140000	0.80247000	0.78071000	0.78588000	-5.458%	0.3647	-48.062%
2024-01-08	0.77110000	0.83125000	0.77110000	0.83125000	+1.519%	0.0087	-50.897%
2024-01-07	0.81881000	0.81881000	0.81881000	0.81881000	+5.240%	0.05	-50.151%
2024-01-06	0.77804000	0.77804000	0.77804000	0.77804000	-8.381%	0.0011	-47.539%
2024-01-03	0.78355000	0.84921000	0.71796000	0.84921000	+6.123%	0.0339	-51.935%
2024-01-02	0.71793000	0.80021000	0.71792000	0.80021000	+6.981%	0.1066	-48.992%
2023-12-31	0.72025000	0.76000000	0.72025000	0.74799000	+7.108%	0.0072	-45.431%
2023-12-30	0.69835000	0.69835000	0.69835000	0.69835000	+3.193%	0.0003	-41.552%
2023-12-29	0.66252000	0.67674000	0.66252000	0.67674000	+0.636%	0.0187	-39.686%
2023-12-28	0.66765000	0.67538000	0.66765000	0.67246000	+3.688%	0.0381	-39.302%
2023-12-27	0.64854000	0.64854000	0.64854000	0.64854000	+8.022%	0.0002	-37.063%
2023-12-23	0.60038000	0.60038000	0.60038000	0.60038000	+0.882%	0.0137	-32.015%
2023-12-22	0.58098000	0.59513000	0.58098000	0.59513000	+0.653%	1	-31.415%
2023-12-19	0.58000000	0.59127000	0.56891000	0.59127000	-1.160%	0.0262	-30.967%
2023-12-18	0.59821000	0.59821000	0.59821000	0.59821000	+1.736%	0.0074	-31.768%
2023-12-15	0.59200000	0.59200000	0.58800000	0.58800000	-1.503%	0.0033	-30.583%
2023-12-14	0.60189000	0.60189000	0.59697000	0.59697000	-0.946%	0.0188	-31.626%
2023-12-13	0.60267000	0.60267000	0.60267000	0.60267000	-2.674%	0.0068	-32.273%
2023-12-12	0.61923000	0.61923000	0.61923000	0.61923000	-1.951%	0.025	-34.084%
2023-12-11	0.59895000	0.63155000	0.58677000	0.63155000	+5.255%	0.0445	-35.370%
2023-12-10	0.60143000	0.60143000	0.60000000	0.60002000	-2.119%	0.0548	-31.974%
2023-12-09	0.61674000	0.61674000	0.61301000	0.61301000	+0.360%	0.1104	-33.415%
2023-12-08	0.60942000	0.61224000	0.60942000	0.61081000	-1.482%	0.045	-33.176%
2023-12-07	0.63761000	0.63980000	0.62000000	0.62000000	-3.320%	0.0797	-34.166%
2023-12-06	0.64129000	0.64129000	0.64129000	0.64129000	-1.557%	0.0003	-36.352%
2023-12-05	0.65143000	0.65143000	0.65143000	0.65143000	-1.983%	0.0002	-37.342%
2023-12-04	0.68163000	0.68163000	0.65946000	0.66461000	-9.691%	0.102	-38.585%
2023-12-02	0.73593000	0.73593000	0.73593000	0.73593000	-0.399%	0.0066	-44.537%
2023-12-01	0.73888000	0.73888000	0.73888000	0.73888000	-2.679%	0.0998	-44.758%
2023-11-29	0.73553000	0.75922000	0.73553000	0.75922000	+3.388%	0.5013	-46.238%
2023-11-27	0.73434000	0.73434000	0.73434000	0.73434000	+5.101%	0.0004	-44.417%
2023-11-25	0.69870000	0.69870000	0.69870000	0.69870000	-2.518%	0.0001	-41.582%
2023-11-24	0.71675000	0.71675000	0.71675000	0.71675000	-0.350%	0.0002	-43.053%
2023-11-23	0.71927000	0.71927000	0.71927000	0.71927000	+1.273%	0.0001	-43.252%
2023-11-22	0.71970000	0.71970000	0.71000000	0.71023000	-0.063%	3	-42.530%
2023-11-21	0.73580000	0.73580000	0.71068000	0.71068000	+3.849%	0.7007	-42.566%
2023-11-20	0.68630000	0.68630000	0.68434000	0.68434000	-1.223%	0.4243	-40.356%
2023-11-19	0.70104000	0.70104000	0.69281000	0.69281000	+0.591%	0.4866	-41.085%
2023-11-18	0.68874000	0.68874000	0.68874000	0.68874000	+1.661%	0.0017	-40.737%
2023-11-16	0.68469000	0.69488000	0.67749000	0.67749000	-2.560%	0.2466	-39.753%
2023-11-15	0.69820000	0.72129000	0.68295000	0.69529000	+0.027%	0.0978	-41.295%
2023-11-14	0.67154000	0.69691000	0.66525000	0.69510000	+3.619%	0.1046	-41.279%
2023-11-13	0.63315000	0.68326000	0.62985000	0.67082000	+7.251%	0.0775	-39.154%
2023-11-12	0.62332000	0.63218000	0.61985000	0.62547000	-0.273%	0.0166	-34.742%
2023-11-11	0.63665000	0.64011000	0.62604000	0.62718000	-1.716%	0.4732	-34.920%
2023-11-10	0.64921000	0.65402000	0.62292000	0.63813000	-1.572%	0.0614	-36.037%
2023-11-09	0.69576000	0.70527000	0.61732000	0.64832000	-6.750%	0.5178	-37.042%
2023-11-08	0.68257000	0.70545000	0.68257000	0.69525000	+1.301%	0.0446	-41.292%
2023-11-07	0.70072000	0.70251000	0.67834000	0.68632000	-2.746%	0.0376	-40.528%
2023-11-06	0.70200000	0.70992000	0.70057000	0.70570000	+0.401%	0.041	-42.161%
2023-11-05	0.71819000	0.71883000	0.69998000	0.70288000	-2.893%	0.0143	-41.929%
2023-11-04	0.73241000	0.73241000	0.72336000	0.72382000	-1.414%	0.0096	-43.609%
2023-11-03	0.72531000	0.73530000	0.72171000	0.73420000	+1.940%	0.0112	-44.406%
2023-11-02	0.72582000	0.73710000	0.71636000	0.72023000	-0.496%	2	-43.328%
2023-11-01	0.75175000	0.75482000	0.72061000	0.72382000	-4.047%	0.0285	-43.609%
2023-10-31	0.77276000	0.77577000	0.75386000	0.75435000	-2.168%	0.1293	-45.891%
2023-10-30	0.79269000	0.79318000	0.77107000	0.77107000	-3.188%	0.1311	-47.064%
2023-10-29	0.80951000	0.81596000	0.79416000	0.79646000	-1.655%	0.5084	-48.752%
2023-10-28	0.78268000	0.81884000	0.78268000	0.80986000	+4.016%	0.0518	-49.600%
2023-10-27	0.77887000	0.78381000	0.77796000	0.77859000	-1.050%	0.0079	-47.576%
2023-10-26	0.80033000	0.80664000	0.78149000	0.78685000	-2.787%	3	-48.126%
2023-10-25	0.83890000	0.84467000	0.80501000	0.80941000	-3.685%	0.0409	-49.572%
2023-10-24	0.88816000	0.89020000	0.82852000	0.84038000	-5.321%	0.2605	-51.430%
2023-10-23	0.87056000	0.91058000	0.87056000	0.88761000	+1.925%	0.3062	-54.015%
2023-10-22	0.87701000	0.88032000	0.86470000	0.87085000	-0.810%	0.0268	-53.130%
2023-10-21	0.89628000	0.90219000	0.87796000	0.87796000	-1.578%	0.025	-53.509%
2023-10-20	0.90008000	0.90424000	0.88750000	0.89204000	+0.334%	0.0851	-54.243%
2023-10-19	0.89006000	0.89550000	0.88907000	0.88907000	+1.042%	0.0022	-54.090%
2023-10-18	0.88792000	0.88946000	0.87750000	0.87990000	-1.088%	0.1112	-53.612%
2023-10-17	0.87876000	0.89429000	0.87265000	0.88958000	+0.565%	0.697	-54.117%
2023-10-16	0.92320000	0.93657000	0.88250000	0.88458000	-3.890%	2	-53.857%
2023-10-15	0.90774000	0.93066000	0.90774000	0.92038000	+1.098%	0.4853	-55.652%
2023-10-14	0.92390000	0.92578000	0.90577000	0.91038000	-1.149%	1	-55.165%
2023-10-13	0.88565000	0.93285000	0.87863000	0.92096000	+4.148%	1	-55.680%
2023-10-12	0.89353000	0.90038000	0.86225000	0.88428000	-1.262%	1	-53.842%
2023-10-11	0.87913000	0.89651000	0.87825000	0.89558000	+1.999%	1	-54.424%
2023-10-10	0.86870000	0.88003000	0.85478000	0.87803000	+1.136%	2	-53.513%
2023-10-09	0.86589000	0.87645000	0.84417000	0.86817000	+1.780%	2	-52.985%
2023-10-08	0.86048000	0.86162000	0.85077000	0.85299000	-0.910%	0.3931	-52.148%
2023-10-07	0.87709000	0.87976000	0.84982000	0.86082000	-1.594%	0.6118	-52.584%
2023-10-06	0.91131000	0.91642000	0.87476000	0.87476000	-3.990%	1	-53.339%
2023-10-05	0.87467000	0.91220000	0.86889000	0.91111000	+4.122%	0.6186	-55.201%
2023-10-04	0.86038000	0.87822000	0.84582000	0.87504000	+1.783%	0.699	-53.354%
2023-10-03	0.87099000	0.88926000	0.85673000	0.85971000	-1.580%	0.8399	-52.522%
2023-10-02	0.85210000	0.87558000	0.84318000	0.87351000	+2.404%	1	-53.272%
2023-10-01	0.92942000	0.93818000	0.84924000	0.85300000	-7.255%	0.398	-52.149%
2023-09-30	0.87393000	0.92072000	0.86230000	0.91973000	+5.988%	0.5411	-55.621%
2023-09-29	0.91498000	0.96054000	0.86156000	0.86777000	-4.965%	7	-52.963%
2023-09-28	0.94074000	0.94074000	0.90871000	0.91311000	-3.952%	5	-55.299%
2023-09-27	0.89716000	0.95068000	0.89716000	0.95068000	+8.210%	0.2104	-57.065%
2023-09-26	0.84348000	0.89999000	0.84130000	0.87855000	+6.173%	0.4675	-53.540%
2023-09-25	0.82149000	0.82747000	0.82149000	0.82747000	+3.542%	0.0898	-50.673%
2023-09-24	0.81153000	0.81153000	0.79745000	0.79916000	+0.078%	10	-48.925%
2023-09-23	0.79854000	0.79854000	0.79854000	0.79854000	-2.891%	0.0144	-48.885%
2023-09-21	0.83384000	0.83909000	0.82231000	0.82231000	-0.762%	0.0139	-50.363%
2023-09-20	0.79297000	0.82862000	0.78936000	0.82862000	+5.527%	0.8064	-50.741%
2023-09-19	0.78522000	0.78522000	0.78522000	0.78522000	+1.509%	0.1028	-48.018%
2023-09-17	0.77778000	0.77778000	0.77355000	0.77355000	-1.834%	0.1208	-47.234%
2023-09-16	0.78307000	0.78800000	0.78307000	0.78800000	+1.263%	0.0002	-48.202%
2023-09-15	0.71576000	0.77817000	0.71117000	0.77817000	+9.203%	14	-47.547%
2023-09-14	0.71799000	0.72874000	0.70663000	0.71259000	-0.560%	31	-42.720%
2023-09-13	0.70381000	0.72561000	0.70008000	0.71660000	+1.836%	6	-43.041%
2023-09-12	0.68885000	0.70368000	0.68479000	0.70368000	+1.061%	2	-41.995%
2023-09-11	0.68508000	0.69629000	0.68508000	0.69629000	+0.645%	0.0049	-41.379%
2023-09-10	0.68264000	0.69410000	0.68264000	0.69183000	+0.757%	19	-41.001%
2023-09-09	0.69107000	0.69614000	0.68647000	0.68663000	-1.221%	2	-40.555%
2023-09-08	0.69380000	0.69803000	0.68562000	0.69512000	-0.171%	1	-41.281%
2023-09-07	0.69607000	0.70414000	0.68841000	0.69631000	-0.029%	9	-41.381%
2023-09-06	0.69443000	0.69744000	0.67476000	0.69651000	+0.304%	16	-41.398%
2023-09-05	0.68594000	0.70081000	0.68140000	0.69440000	+1.418%	3	-41.220%
2023-09-04	0.68974000	0.70887000	0.66206000	0.68469000	-0.724%	6	-40.386%
2023-09-03	0.69571000	0.70643000	0.68491000	0.68968000	-0.828%	4	-40.817%
2023-09-02	0.70040000	0.72351000	0.68328000	0.69544000	-0.639%	2	-41.308%
2023-09-01	0.70018000	0.71265000	0.67932000	0.69991000	-0.281%	8	-41.683%
2023-08-31	0.61284000	0.70712000	0.60573000	0.70188000	+14.688%	9	-41.846%
2023-08-30	0.60665000	0.62164000	0.60331000	0.61199000	+0.875%	3	-33.304%
2023-08-29	0.62063000	0.62930000	0.59782000	0.60668000	-2.347%	5	-32.721%
2023-08-28	0.64672000	0.64835000	0.61509000	0.62126000	-3.968%	5	-34.300%
2023-08-27	0.63242000	0.64787000	0.62520000	0.64693000	+2.392%	4	-36.907%
2023-08-26	0.61333000	0.63362000	0.60733000	0.63182000	+3.094%	3	-35.398%
2023-08-25	0.62066000	0.62157000	0.60136000	0.61286000	-1.354%	3	-33.399%
2023-08-24	0.64002000	0.65735000	0.61699000	0.62127000	-2.708%	5	-34.301%
2023-08-23	0.63288000	0.64286000	0.61857000	0.63856000	+0.613%	5	-36.080%
2023-08-22	0.65477000	0.67120000	0.61705000	0.63467000	-3.145%	8	-35.688%
2023-08-21	0.65830000	0.66240000	0.63933000	0.65528000	-0.445%	7	-37.711%
2023-08-20	0.66097386	0.66737000	0.65546000	0.65821000	-0.255%	3	-37.988%
2023-08-19	0.66097386	0.66507000	0.64219000	0.65989000	+2.506%	3	-38.146%
2023-08-18	0.64856000	0.65960000	0.62622000	0.64376000	-0.384%	9	-36.596%
2023-08-17	0.62715375	0.65156000	0.61110497	0.64624000	+3.217%	11	-36.839%
2023-08-16	0.67310000	0.67413000	0.60956000	0.62610000	-6.873%	7	-34.808%
2023-08-15	0.67680000	0.68226000	0.66474000	0.67231000	-0.738%	5	-39.288%
2023-08-14	0.67393000	0.68976000	0.67287000	0.67731000	+0.142%	6	-39.737%
2023-08-13	0.66132000	0.68248000	0.65931000	0.67635000	+2.169%	14	-39.651%
2023-08-12	0.66399753	0.67533000	0.65557000	0.66199000	-2.030%	5	-38.342%
2023-08-11	0.67879000	0.68742000	0.67040000	0.67571000	-0.427%	3	-39.594%
2023-08-10	0.65339000	0.68089000	0.65113000	0.67861000	+3.885%	5	-39.852%
2023-08-09	0.65198000	0.65812000	0.64424000	0.65323000	+0.149%	5	-37.515%
2023-08-08	0.66911000	0.67250000	0.65176000	0.65226000	-2.070%	6	-37.422%
2023-08-07	0.66762000	0.68399000	0.65227000	0.66605000	-0.226%	7	-38.718%
2023-08-06	0.67864000	0.68542000	0.66104000	0.66756000	-1.608%	7	-38.856%
2023-08-05	0.71192000	0.71204000	0.67266000	0.67847000	-4.622%	3	-39.840%
2023-08-04	0.70293000	0.72085000	0.69158000	0.71135000	+1.044%	3	-42.620%
2023-08-03	0.70158000	0.72560000	0.69821000	0.70400000	+0.211%	2	-42.021%
2023-08-02	0.71319000	0.72499000	0.69746000	0.70252000	-1.506%	9	-41.899%
2023-08-01	0.65894000	0.72246000	0.64943000	0.71326000	+8.047%	18	-42.774%
2023-07-31	0.68195000	0.68787000	0.65044000	0.66014000	-1.923%	12	-38.169%
2023-07-30	0.68006000	0.68006000	0.66723000	0.67308000	-0.997%	0.5413	-39.358%
2023-07-29	0.64102000	0.67986000	0.64102000	0.67986000	+9.104%	2	-39.963%
2023-07-28	0.62394000	0.62394000	0.62313000	0.62313000	-1.123%	0.011	-34.497%
2023-07-27	0.65418000	0.67762000	0.63021000	0.63021000	+0.339%	0.0597	-35.233%
2023-07-26	0.62460550	0.62808000	0.62460550	0.62808000	+2.368%	0.26690873	-35.013%
2023-07-25	0.58438000	0.62578000	0.58438000	0.61355000	+6.536%	2	-33.474%
2023-07-24	0.56689484	0.57591008	0.56689484	0.57591008	-2.874%	0.00843346	-29.126%
2023-07-23	0.59295000	0.59295000	0.59295000	0.59295000	+2.505%	0.001	-31.163%
2023-07-22	0.57172000	0.57846000	0.57172000	0.57846000	-1.172%	0.2528	-29.439%
2023-07-21	0.60737662	0.64699000	0.57043000	0.58532000	+6.799%	1	-30.265%
2023-07-20	0.53821000	0.54888000	0.53205000	0.54806000	+5.905%	0.0096	-25.525%
2023-07-19	0.49839168	0.51750000	0.49838000	0.51750000	+7.114%	0.08511673	-21.127%
2023-07-18	0.47856000	0.48313000	0.47805000	0.48313000	-1.821%	0.0311	-15.515%
2023-07-17	0.46039318	0.49209000	0.46039318	0.49209000	-0.008%	0.02019173	-17.054%
2023-07-16	0.47331000	0.49213000	0.47331000	0.49213000	+10.378%	0.1336	-17.061%
2023-07-15	0.44435000	0.45019000	0.44435000	0.44586000	+0.043%	1	-8.453%
2023-07-14	0.46269413	0.46269413	0.44567000	0.44567000	-5.608%	0.23566255	-8.414%
2023-07-13	0.46954949	0.47215000	0.46739000	0.47215000	-2.017%	0.24739938	-13.551%
2023-07-12	0.48187000	0.48187000	0.48187000	0.48187000	-1.695%	0.0015	-15.295%
2023-07-11	0.48973000	0.49071000	0.48973000	0.49018000	-2.288%	0.0358	-16.731%
2023-07-10	0.50160000	0.50166000	0.48945000	0.50166000	+2.088%	0.3393	-18.636%
2023-07-09	0.49140000	0.49140000	0.49140000	0.49140000	-5.389%	0.3127	-16.937%
2023-07-08	0.50825814	0.51939000	0.50825814	0.51939000	+4.583%	0.21050369	-21.414%
2023-07-07	0.53942000	0.53942000	0.49663000	0.49663000	-6.185%	0.0261	-17.812%
2023-07-06	0.52187000	0.52937000	0.52187000	0.52937000	+11.278%	0.0325	-22.895%
2023-07-05	0.52180290	0.55561000	0.46000000	0.47572000	-9.705%	3	-14.200%
2023-07-04	0.49957095	0.52685000	0.49762000	0.52685000	+1.669%	0.59421794	-22.526%
2023-07-03	0.44606413	0.51820000	0.44494000	0.51820000	+16.214%	0.66676849	-21.233%
2023-07-02	0.41762046	0.44590000	0.41762046	0.44590000	+4.311%	0.91253168	-8.462%
2023-06-30	0.40308000	0.46135000	0.40308000	0.42747000	+13.294%	0.0035	-4.515%
2023-06-29	0.37731000	0.37731000	0.37731000	0.37731000	-0.296%	0.36	+8.179%
2023-06-25	0.36250000	0.38720000	0.36250000	0.37843000	+4.936%	0.224	+7.859%
2023-06-24	0.36086199	0.37012517	0.36063000	0.36063000	-6.836%	1	+13.182%
2023-06-23	0.39072000	0.39072000	0.38709000	0.38709000	-8.294%	0.0247	+5.446%
2023-06-21	0.42210000	0.42210000	0.42210000	0.42210000	+2.964%	0.0014	-3.300%
2023-06-20	0.40995000	0.40995000	0.40995000	0.40995000	-1.632%	0.0004	-0.434%
2023-06-19	0.40639000	0.41675000	0.40639000	0.41675000	+7.964%	0.1325	-2.059%

.dark-mode .TmJpKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmJpKx{ color: #333333; background-color: white; border: 2px solid #333333; }MKRETHMaker / Ethereumcrypto

MKRETH
Maker / Ethereum
crypto