Dark

MKRBTC
Maker / Bitcoin
crypto

Delayed

Jan 12, 2026 4:16:00 AM EST

0.0152BTC+0.132%(+0.0000)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-12	0.01522	0.01522	0.01522	0.01522	+0.132%	3	0.000%
2026-01-11	0.01525	0.01550	0.01500	0.01520	+1.266%	12	+0.132%
2026-01-10	0.01431	0.01501	0.01431	0.01501	-0.728%	2	+1.399%
2026-01-09	0.01507	0.01522	0.01486	0.01512	+2.927%	0.331895	+0.661%
2026-01-08	0.01600	0.01600	0.01460	0.01469	-4.672%	4	+3.608%
2026-01-07	0.01594	0.01599	0.01532	0.01541	-3.325%	2	-1.233%
2026-01-06	0.01573	0.01600	0.01573	0.01594	-0.747%	5	-4.517%
2026-01-05	0.01600	0.01643	0.01600	0.01606	-1.230%	3	-5.230%
2026-01-04	0.01622	0.01626	0.01620	0.01626	-3.099%	0.023813	-6.396%
2026-01-02	0.01630	0.01678	0.01630	0.01678	+5.336%	0.569564	-9.297%
2025-12-31	0.01601	0.01635	0.01575	0.01593	-0.500%	278	-4.457%
2025-12-30	0.01650	0.01689	0.01601	0.01601	-2.970%	2	-4.934%
2025-12-29	0.01652	0.01702	0.01650	0.01650	-4.292%	3	-7.758%
2025-12-26	0.01839	0.01844	0.01724	0.01724	-5.741%	1	-11.717%
2025-12-25	0.01828	0.01829	0.01822	0.01829	+5.115%	3	-16.785%
2025-12-24	0.01800	0.01827	0.01740	0.01740	+2.655%	2	-12.529%
2025-12-23	0.01701	0.01701	0.01695	0.01695	-5.833%	0.176062	-10.206%
2025-12-22	0.01750	0.01800	0.01750	0.01800	+3.866%	3	-15.444%
2025-12-21	0.01687	0.01733	0.01687	0.01733	+1.523%	4	-12.175%
2025-12-20	0.01640	0.01707	0.01640	0.01707	+4.149%	3	-10.838%
2025-12-19	0.01600	0.01642	0.01600	0.01639	+4.930%	0.989967	-7.138%
2025-12-17	0.01608	0.01642	0.01562	0.01562	-1.202%	2	-2.561%
2025-12-16	0.01560	0.01581	0.01560	0.01581	+1.476%	0.5565	-3.732%
2025-12-15	0.01607	0.01607	0.01492	0.01558	-2.868%	2	-2.311%
2025-12-14	0.01543	0.01607	0.01528	0.01604	+4.974%	6	-5.112%
2025-12-13	0.01538	0.01538	0.01465	0.01528	+2.003%	1	-0.393%
2025-12-12	0.01448	0.01500	0.01432	0.01498	+6.847%	5	+1.602%
2025-12-11	0.01439	0.01471	0.01402	0.01402	-3.310%	0.900709	+8.559%
2025-12-10	0.01427	0.01450	0.01427	0.01450	+2.041%	2	+4.966%
2025-12-09	0.01433	0.01433	0.01404	0.01421	-0.560%	0.406934	+7.108%
2025-12-08	0.01430	0.01430	0.01429	0.01429	+1.419%	0.06196	+6.508%
2025-12-07	0.01398	0.01421	0.01381	0.01409	-0.494%	0.599066	+8.020%
2025-12-06	0.01410	0.01420	0.01410	0.01416	+2.017%	0.641963	+7.486%
2025-12-05	0.01390	0.01390	0.01388	0.01388	-1.839%	0.099398	+9.654%
2025-12-04	0.01455	0.01475	0.01414	0.01414	-0.842%	0.145592	+7.638%
2025-12-03	0.01409	0.01426	0.01389	0.01426	+0.423%	0.596723	+6.732%
2025-12-02	0.01464	0.01548	0.01420	0.01420	+3.650%	24	+7.183%
2025-12-01	0.01415	0.01446	0.01365	0.01370	-5.387%	2	+11.095%
2025-11-30	0.01409	0.01481	0.01396	0.01448	+2.841%	6	+5.110%
2025-11-29	0.01395	0.01475	0.01325	0.01408	+8.224%	11	+8.097%
2025-11-28	0.01310	0.01386	0.01275	0.01301	+2.280%	3	+16.987%
2025-11-27	0.01225	0.01272	0.01205	0.01272	+5.473%	6	+19.654%
2025-11-26	0.01165	0.01360	0.01147	0.01206	+2.203%	10	+26.202%
2025-11-25	0.01171	0.01195	0.01165	0.01180	+0.769%	142	+28.983%
2025-11-24	0.01180	0.01180	0.01171	0.01171	-0.679%	939	+29.974%
2025-11-23	0.01175	0.01180	0.01161	0.01179	+0.769%	150	+29.092%
2025-11-22	0.01220	0.01220	0.01132	0.01170	-1.598%	1,557	+30.085%
2025-11-21	0.01331	0.01331	0.01181	0.01189	-9.650%	778	+28.007%
2025-11-20	0.01303	0.01316	0.01301	0.01316	+2.095%	2	+15.653%
2025-11-19	0.01289	0.01289	0.01289	0.01289	-1.528%	0.04	+18.076%
2025-11-18	0.01288	0.01313	0.01288	0.01309	+2.346%	0.287910	+16.272%
2025-11-17	0.01266	0.01280	0.01242	0.01279	-2.292%	0.801532	+18.999%
2025-11-15	0.01278	0.01310	0.01259	0.01309	+0.692%	0.200612	+16.272%
2025-11-14	0.01300	0.01377	0.01270	0.01300	0.000%	2	+17.077%
2025-11-13	0.01343	0.01388	0.01277	0.01300	-5.040%	4	+17.077%
2025-11-12	0.01274	0.01414	0.01273	0.01369	+13.516%	11	+11.176%
2025-11-11	0.01283	0.01293	0.01206	0.01206	-6.221%	2	+26.202%
2025-11-10	0.01250	0.01286	0.01232	0.01286	+4.468%	3	+18.351%
2025-11-09	0.01251	0.01251	0.01231	0.01231	+3.794%	1	+23.639%
2025-11-08	0.01259	0.01259	0.01183	0.01186	-6.761%	2	+28.331%
2025-11-07	0.01161	0.01272	0.01161	0.01272	+8.904%	2	+19.654%
2025-11-06	0.01169	0.01179	0.01162	0.01168	-0.933%	3	+30.308%
2025-11-05	0.01234	0.01255	0.01177	0.01179	-4.534%	2	+29.092%
2025-11-04	0.01178	0.01235	0.01163	0.01235	+2.066%	259	+23.239%
2025-11-03	0.01187	0.01220	0.01161	0.01210	+2.804%	69	+25.785%
2025-11-02	0.01189	0.01210	0.01177	0.01177	-2.647%	2	+29.312%
2025-11-01	0.01212	0.01216	0.01188	0.01209	+0.582%	5	+25.889%
2025-10-31	0.01242	0.01266	0.01090	0.01202	-4.830%	224	+26.622%
2025-10-30	0.01279	0.01299	0.01247	0.01263	+0.879%	0.549793	+20.507%
2025-10-29	0.01246	0.01252	0.01246	0.01252	+3.557%	0.402121	+21.565%
2025-10-28	0.01236	0.01236	0.01209	0.01209	-1.547%	0.202195	+25.889%
2025-10-27	0.01240	0.01240	0.01218	0.01228	+0.163%	0.268472	+23.941%
2025-10-26	0.01235	0.01236	0.01226	0.01226	-1.368%	2	+24.144%
2025-10-25	0.01229	0.01243	0.01226	0.01243	+0.161%	2	+22.446%
2025-10-24	0.01261	0.01261	0.01241	0.01241	-2.667%	0.678644	+22.643%
2025-10-23	0.01300	0.01300	0.01274	0.01275	+0.236%	0.211813	+19.373%
2025-10-22	0.01287	0.01303	0.01259	0.01272	-0.313%	1	+19.654%
2025-10-21	0.01268	0.01355	0.01268	0.01276	+2.572%	19	+19.279%
2025-10-20	0.01260	0.01260	0.01239	0.01244	-3.191%	15	+22.347%
2025-10-19	0.01288	0.01288	0.01285	0.01285	-0.388%	0.028808	+18.444%
2025-10-18	0.01298	0.01306	0.01289	0.01290	-1.451%	8	+17.984%
2025-10-17	0.01319	0.01348	0.01301	0.01309	-0.532%	3	+16.272%
2025-10-16	0.01260	0.01317	0.01257	0.01316	+4.861%	0.976144	+15.653%
2025-10-15	0.01336	0.01350	0.01255	0.01255	-5.211%	0.553630	+21.275%
2025-10-14	0.01321	0.01349	0.01269	0.01324	-0.898%	0.467439	+14.955%
2025-10-13	0.01284	0.01351	0.01282	0.01336	+4.131%	0.722131	+13.922%
2025-10-12	0.01273	0.01283	0.01227	0.01283	+4.140%	0.076301	+18.628%
2025-10-11	0.01289	0.01289	0.01223	0.01232	-4.496%	0.675330	+23.539%
2025-10-10	0.01327	0.01334	0.01028	0.01290	-2.642%	4	+17.984%
2025-10-09	0.01287	0.01325	0.01287	0.01325	+1.688%	0.204223	+14.868%
2025-10-08	0.01285	0.01303	0.01281	0.01303	-0.153%	2	+16.807%
2025-10-07	0.01317	0.01337	0.01301	0.01305	-0.534%	16	+16.628%
2025-10-06	0.01304	0.01312	0.01284	0.01312	+0.613%	6	+16.006%
2025-10-05	0.01317	0.01352	0.01300	0.01304	+0.695%	53	+16.718%
2025-10-04	0.01343	0.01345	0.01294	0.01295	-3.574%	4	+17.529%
2025-10-03	0.01368	0.01375	0.01343	0.01343	-2.611%	6	+13.328%
2025-10-02	0.01410	0.01417	0.01326	0.01379	-3.024%	50	+10.370%
2025-10-01	0.01434	0.01460	0.01409	0.01422	+0.780%	21	+7.032%
2025-09-30	0.01368	0.01433	0.01354	0.01411	+1.657%	15	+7.867%
2025-09-29	0.01455	0.01455	0.01385	0.01388	-6.089%	12	+9.654%
2025-09-28	0.01416	0.01478	0.01416	0.01478	+4.823%	9	+2.977%
2025-09-27	0.01455	0.01467	0.01410	0.01410	-4.016%	7	+7.943%
2025-09-26	0.01431	0.01500	0.01410	0.01469	+4.184%	20	+3.608%
2025-09-25	0.01415	0.01433	0.01393	0.01410	-0.353%	24	+7.943%
2025-09-24	0.01477	0.01500	0.01415	0.01415	-2.615%	12	+7.562%
2025-09-23	0.01409	0.01453	0.01388	0.01453	+3.934%	13	+4.749%
2025-09-22	0.01468	0.01477	0.01366	0.01398	-3.520%	44	+8.870%
2025-09-21	0.01463	0.01494	0.01447	0.01449	-2.424%	7	+5.038%
2025-09-20	0.01527	0.01542	0.01461	0.01485	-0.735%	11	+2.492%
2025-09-19	0.01565	0.01565	0.01496	0.01496	-4.713%	9	+1.738%
2025-09-18	0.01568	0.01575	0.01508	0.01570	+0.064%	17	-3.057%
2025-09-17	0.01484	0.01649	0.01462	0.01569	+4.461%	101	-2.996%
2025-09-16	0.01493	0.01502	0.01465	0.01502	-0.266%	3	+1.332%
2025-09-15	0.01554	0.01581	0.01486	0.01506	-3.151%	14	+1.062%
2025-09-14	0.01594	0.01657	0.01552	0.01555	-1.207%	88	-2.122%
2025-09-13	0.01521	0.01590	0.01500	0.01574	+4.863%	102	-3.304%
2025-09-12	0.01492	0.01542	0.01478	0.01501	-1.895%	99	+1.399%
2025-09-11	0.01525	0.01576	0.01481	0.01530	+1.190%	163	-0.523%
2025-09-10	0.01493	0.01576	0.01472	0.01512	+0.265%	199	+0.661%
2025-09-09	0.01488	0.01635	0.01472	0.01508	+2.307%	345	+0.928%
2025-09-08	0.01536	0.01636	0.01419	0.01474	-3.344%	304	+3.256%
2025-09-07	0.01549	0.01567	0.01507	0.01525	-1.231%	154	-0.197%
2025-09-06	0.01631	0.01654	0.01544	0.01544	-5.218%	140	-1.425%
2025-09-05	0.01572	0.01647	0.01535	0.01629	+3.824%	283	-6.568%
2025-09-04	0.01599	0.01627	0.01567	0.01569	-1.259%	195	-2.996%
2025-09-03	0.01574	0.01615	0.01508	0.01589	+0.953%	304	-4.216%
2025-09-02	0.01453	0.01679	0.01453	0.01574	+9.458%	804	-3.304%
2025-09-01	0.01424	0.01472	0.01394	0.01438	+1.054%	247	+5.841%
2025-08-31	0.01441	0.01458	0.01406	0.01423	-0.628%	66	+6.957%
2025-08-30	0.01417	0.01443	0.01388	0.01432	+1.560%	68	+6.285%
2025-08-29	0.01374	0.01429	0.01362	0.01410	+2.471%	356	+7.943%
2025-08-28	0.01429	0.01439	0.01343	0.01376	-3.843%	368	+10.610%
2025-08-27	0.01427	0.01448	0.01401	0.01431	+0.280%	250	+6.359%
2025-08-26	0.01348	0.01470	0.01340	0.01427	+6.097%	436	+6.657%
2025-08-25	0.01341	0.01380	0.01317	0.01345	+0.149%	171	+13.160%
2025-08-24	0.01403	0.01421	0.01319	0.01343	-3.659%	290	+13.328%
2025-08-23	0.01470	0.01471	0.01377	0.01394	-4.521%	192	+9.182%
2025-08-22	0.01436	0.01520	0.01341	0.01460	+1.459%	303	+4.247%
2025-08-21	0.01458	0.01489	0.01428	0.01439	-0.759%	120	+5.768%
2025-08-20	0.01474	0.01485	0.01407	0.01450	-1.159%	86	+4.966%
2025-08-19	0.01477	0.01494	0.01455	0.01467	-1.079%	105	+3.749%
2025-08-18	0.01561	0.01566	0.01453	0.01483	-4.936%	151	+2.630%
2025-08-17	0.01525	0.01600	0.01520	0.01560	+1.496%	64	-2.436%
2025-08-16	0.01560	0.01560	0.01512	0.01537	-1.348%	38	-0.976%
2025-08-15	0.01557	0.01583	0.01523	0.01558	-0.891%	121	-2.311%
2025-08-14	0.01592	0.01622	0.01557	0.01572	-1.380%	299	-3.181%
2025-08-13	0.01668	0.01704	0.01574	0.01594	-4.494%	185	-4.517%
2025-08-12	0.01690	0.01722	0.01649	0.01669	-0.714%	126	-8.808%
2025-08-11	0.01754	0.01770	0.01674	0.01681	-4.271%	87	-9.459%
2025-08-10	0.01800	0.01814	0.01731	0.01756	-1.514%	69	-13.326%
2025-08-09	0.01728	0.01838	0.01727	0.01783	+2.530%	70	-14.638%
2025-08-08	0.01691	0.01769	0.01653	0.01739	+2.234%	161	-12.478%
2025-08-07	0.01677	0.01714	0.01630	0.01701	+1.613%	95	-10.523%
2025-08-06	0.01591	0.01679	0.01562	0.01674	+4.822%	85	-9.080%
2025-08-05	0.01709	0.01715	0.01588	0.01597	-6.499%	120	-4.696%
2025-08-04	0.01651	0.01716	0.01645	0.01708	+3.078%	176	-10.890%
2025-08-03	0.01636	0.01662	0.01622	0.01657	+1.284%	45	-8.147%
2025-08-02	0.01680	0.01689	0.01623	0.01636	-2.735%	112	-6.968%
2025-08-01	0.01702	0.01725	0.01616	0.01682	-1.117%	99	-9.512%
2025-07-31	0.01738	0.01756	0.01678	0.01701	-2.298%	76	-10.523%
2025-07-30	0.01735	0.01778	0.01687	0.01741	+0.636%	80	-12.579%
2025-07-29	0.01830	0.01836	0.01697	0.01730	-5.825%	150	-12.023%
2025-07-28	0.01939	0.02009	0.01823	0.01837	-5.163%	334	-17.148%
2025-07-27	0.01934	0.01994	0.01909	0.01937	-0.309%	83	-21.425%
2025-07-26	0.01882	0.01956	0.01882	0.01943	+3.793%	126	-21.668%
2025-07-25	0.01700	0.01921	0.01685	0.01872	+7.896%	403	-18.697%
2025-07-24	0.01720	0.01751	0.01616	0.01735	+1.403%	404	-12.277%
2025-07-23	0.01733	0.01755	0.01679	0.01711	-1.780%	310	-11.046%
2025-07-22	0.01787	0.01838	0.01675	0.01742	-3.061%	648	-12.629%
2025-07-21	0.01718	0.01800	0.01699	0.01797	+4.598%	381	-15.303%
2025-07-20	0.01686	0.01771	0.01614	0.01718	+1.838%	424	-11.409%
2025-07-19	0.01712	0.01730	0.01655	0.01687	-2.203%	380	-9.781%
2025-07-18	0.01576	0.01908	0.01563	0.01725	+8.970%	1,149	-11.768%
2025-07-17	0.01612	0.01627	0.01538	0.01583	-2.224%	587	-3.853%
2025-07-16	0.01588	0.01655	0.01577	0.01619	+1.632%	413	-5.991%
2025-07-15	0.01543	0.01600	0.01534	0.01593	+4.322%	277	-4.457%
2025-07-14	0.01573	0.01596	0.01517	0.01527	-3.477%	380	-0.327%
2025-07-13	0.01606	0.01607	0.01563	0.01582	-1.739%	88	-3.793%
2025-07-12	0.01615	0.01633	0.01548	0.01610	+0.374%	85	-5.466%
2025-07-11	0.01741	0.01747	0.01590	0.01604	-7.550%	302	-5.112%
2025-07-10	0.01760	0.01796	0.01702	0.01735	-1.027%	774	-12.277%
2025-07-09	0.01771	0.01775	0.01743	0.01753	-0.848%	381	-13.177%
2025-07-08	0.01753	0.01781	0.01727	0.01768	+0.398%	528	-13.914%
2025-07-07	0.01752	0.01765	0.01718	0.01761	+0.629%	354	-13.572%
2025-07-06	0.01695	0.01768	0.01674	0.01750	+1.803%	397	-13.029%
2025-07-05	0.01728	0.01740	0.01672	0.01719	+0.058%	306	-11.460%
2025-07-04	0.01768	0.01771	0.01694	0.01718	-2.938%	285	-11.409%
2025-07-03	0.01820	0.01832	0.01764	0.01770	-2.694%	432	-14.011%
2025-07-02	0.01737	0.01839	0.01729	0.01819	+4.480%	513	-16.328%
2025-07-01	0.01813	0.01826	0.01732	0.01741	-3.971%	528	-12.579%
2025-06-30	0.01870	0.01870	0.01780	0.01813	-3.100%	780	-16.051%
2025-06-29	0.01788	0.01881	0.01779	0.01871	+4.176%	401	-18.653%
2025-06-28	0.01771	0.01811	0.01750	0.01796	+1.526%	348	-15.256%
2025-06-27	0.01712	0.01774	0.01702	0.01769	+2.909%	531	-13.963%
2025-06-26	0.01768	0.01810	0.01686	0.01719	-2.274%	424	-11.460%
2025-06-25	0.01879	0.01897	0.01738	0.01759	-6.086%	446	-13.474%
2025-06-24	0.01891	0.01952	0.01854	0.01873	-1.576%	915	-18.740%
2025-06-23	0.01733	0.01984	0.01713	0.01903	+10.704%	879	-20.021%
2025-06-22	0.01759	0.01775	0.01645	0.01719	-2.218%	404	-11.460%
2025-06-21	0.01792	0.01798	0.01714	0.01758	-2.061%	287	-13.424%
2025-06-20	0.01828	0.01839	0.01760	0.01795	-1.859%	319	-15.209%
2025-06-19	0.01911	0.01957	0.01800	0.01829	-3.432%	388	-16.785%
2025-06-18	0.01935	0.01958	0.01840	0.01894	-2.169%	524	-19.641%
2025-06-17	0.02007	0.02102	0.01908	0.01936	-3.873%	625	-21.384%
2025-06-16	0.02024	0.02184	0.01990	0.02014	-0.690%	693	-24.429%
2025-06-15	0.01975	0.02029	0.01936	0.02028	+1.756%	444	-24.951%
2025-06-14	0.02039	0.02054	0.01957	0.01993	-2.160%	619	-23.633%
2025-06-13	0.01880	0.02043	0.01732	0.02037	+7.607%	957	-25.282%
2025-06-12	0.01896	0.01957	0.01843	0.01893	-0.734%	614	-19.599%
2025-06-11	0.01946	0.01992	0.01883	0.01907	-1.802%	1,112	-20.189%
2025-06-10	0.01766	0.01997	0.01759	0.01942	+9.470%	1,038	-21.627%
2025-06-09	0.01667	0.01774	0.01640	0.01774	+6.739%	583	-14.205%
2025-06-08	0.01675	0.01688	0.01644	0.01662	-0.240%	337	-8.424%
2025-06-07	0.01629	0.01691	0.01592	0.01666	+2.271%	564	-8.643%
2025-06-06	0.01705	0.01760	0.01618	0.01629	-4.848%	525	-6.568%
2025-06-05	0.01698	0.01808	0.01624	0.01712	+1.182%	1,084	-11.098%
2025-06-04	0.01775	0.01823	0.01688	0.01692	-4.730%	1,182	-10.047%
2025-06-03	0.01646	0.01848	0.01633	0.01776	+9.969%	1,544	-14.302%
2025-06-02	0.01519	0.01720	0.01491	0.01615	+6.180%	1,082	-5.759%
2025-06-01	0.01502	0.01527	0.01483	0.01521	+1.468%	468	+0.066%
2025-05-31	0.01490	0.01527	0.01460	0.01499	+0.672%	342	+1.534%
2025-05-30	0.01564	0.01570	0.01477	0.01489	-4.673%	564	+2.216%
2025-05-29	0.01594	0.01642	0.01546	0.01562	-1.389%	491	-2.561%
2025-05-28	0.01544	0.01592	0.01516	0.01584	+2.657%	474	-3.914%
2025-05-27	0.01484	0.01555	0.01478	0.01543	+4.398%	91	-1.361%
2025-05-26	0.01513	0.01515	0.01476	0.01478	-1.663%	96	+2.977%
2025-05-25	0.01534	0.01534	0.01493	0.01503	-2.085%	102	+1.264%
2025-05-24	0.01524	0.01549	0.01513	0.01535	+1.588%	227	-0.847%
2025-05-23	0.01564	0.01630	0.01511	0.01511	-3.017%	691	+0.728%
2025-05-22	0.01590	0.01651	0.01556	0.01558	-1.455%	562	-2.311%
2025-05-21	0.01616	0.01662	0.01580	0.01581	-1.801%	623	-3.732%
2025-05-20	0.01645	0.01695	0.01598	0.01610	-2.009%	672	-5.466%
2025-05-19	0.01638	0.01651	0.01590	0.01643	+0.244%	334	-7.365%
2025-05-18	0.01673	0.01723	0.01596	0.01639	-2.382%	581	-7.138%
2025-05-17	0.01743	0.01748	0.01665	0.01679	-3.837%	336	-9.351%
2025-05-16	0.01748	0.01843	0.01730	0.01746	0.000%	687	-12.829%
2025-05-15	0.01811	0.01834	0.01719	0.01746	-1.300%	434	-12.829%
2025-05-14	0.01818	0.01890	0.01710	0.01769	-2.265%	688	-13.963%
2025-05-13	0.01743	0.01839	0.01664	0.01810	+3.784%	742	-15.912%
2025-05-12	0.01750	0.01785	0.01721	0.01744	-0.513%	757	-12.729%
2025-05-11	0.01787	0.01812	0.01709	0.01753	-2.012%	1,122	-13.177%
2025-05-10	0.01686	0.01828	0.01662	0.01789	+6.298%	895	-14.925%
2025-05-09	0.01654	0.01765	0.01636	0.01683	+2.372%	772	-9.566%
2025-05-08	0.01562	0.01671	0.01555	0.01644	+5.115%	726	-7.421%
2025-05-07	0.01520	0.01568	0.01497	0.01564	+2.827%	647	-2.685%
2025-05-06	0.01637	0.01644	0.01506	0.01521	-7.369%	960	+0.066%
2025-05-05	0.01616	0.01656	0.01612	0.01642	+1.483%	623	-7.308%
2025-05-04	0.01568	0.01620	0.01556	0.01618	+3.453%	690	-5.933%
2025-05-03	0.01621	0.01626	0.01558	0.01564	-3.635%	534	-2.685%
2025-05-02	0.01576	0.01630	0.01563	0.01623	+2.787%	439	-6.223%
2025-05-01	0.01569	0.01634	0.01553	0.01579	+0.381%	886	-3.610%
2025-04-30	0.01623	0.01624	0.01538	0.01573	-2.781%	640	-3.242%
2025-04-29	0.01611	0.01653	0.01564	0.01618	+0.559%	567	-5.933%
2025-04-28	0.01574	0.01612	0.01563	0.01609	+1.386%	627	-5.407%
2025-04-27	0.01615	0.01638	0.01558	0.01587	-1.060%	635	-4.096%
2025-04-26	0.01572	0.01620	0.01567	0.01604	+1.971%	641	-5.112%
2025-04-25	0.01603	0.01625	0.01536	0.01573	-1.379%	1,089	-3.242%
2025-04-24	0.01584	0.01631	0.01563	0.01595	+0.822%	803	-4.577%
2025-04-23	0.01548	0.01635	0.01544	0.01582	+1.736%	889	-3.793%
2025-04-22	0.01535	0.01602	0.01513	0.01555	+0.712%	604	-2.122%
2025-04-21	0.01589	0.01649	0.01534	0.01544	-2.402%	421	-1.425%
2025-04-20	0.01619	0.01622	0.01577	0.01582	-2.646%	323	-3.793%
2025-04-19	0.01601	0.01634	0.01583	0.01625	+1.690%	248	-6.338%
2025-04-18	0.01588	0.01614	0.01575	0.01598	+0.440%	267	-4.756%
2025-04-17	0.01592	0.01622	0.01577	0.01591	0.000%	365	-4.337%
2025-04-16	0.01620	0.01633	0.01571	0.01591	-2.153%	347	-4.337%
2025-04-15	0.01637	0.01642	0.01604	0.01626	-0.611%	217	-6.396%
2025-04-14	0.01622	0.01691	0.01617	0.01636	+1.112%	382	-6.968%
2025-04-13	0.01643	0.01650	0.01598	0.01618	-1.820%	344	-5.933%
2025-04-12	0.01596	0.01671	0.01577	0.01648	+3.258%	395	-7.646%
2025-04-11	0.01618	0.01643	0.01581	0.01596	-1.845%	341	-4.637%
2025-04-10	0.01685	0.01697	0.01590	0.01626	-3.844%	510	-6.396%
2025-04-09	0.01610	0.01738	0.01555	0.01691	+5.096%	688	-9.994%
2025-04-08	0.01557	0.01632	0.01542	0.01609	+3.473%	360	-5.407%
2025-04-07	0.01462	0.01613	0.01401	0.01555	+6.071%	1,486	-2.122%
2025-04-06	0.01618	0.01640	0.01460	0.01466	-9.394%	1,078	+3.820%
2025-04-05	0.01589	0.01629	0.01564	0.01618	+2.018%	552	-5.933%
2025-04-04	0.01571	0.01644	0.01532	0.01586	+0.826%	723	-4.035%
2025-04-03	0.01548	0.01587	0.01505	0.01573	+1.549%	513	-3.242%
2025-04-02	0.01630	0.01639	0.01546	0.01549	-4.559%	953	-1.743%
2025-04-01	0.01567	0.01659	0.01553	0.01623	+3.179%	561	-6.223%
2025-03-31	0.01559	0.01626	0.01538	0.01573	+0.575%	852	-3.242%
2025-03-30	0.01569	0.01587	0.01525	0.01564	-0.572%	633	-2.685%
2025-03-29	0.01719	0.01762	0.01529	0.01573	-8.387%	778	-3.242%
2025-03-28	0.01663	0.01723	0.01639	0.01717	+3.247%	793	-11.357%
2025-03-27	0.01584	0.01706	0.01580	0.01663	+5.387%	1,100	-8.479%
2025-03-26	0.01481	0.01591	0.01471	0.01578	+6.550%	768	-3.549%
2025-03-25	0.01464	0.01482	0.01430	0.01481	+1.857%	568	+2.768%
2025-03-24	0.01425	0.01469	0.01414	0.01454	+1.892%	621	+4.677%
2025-03-23	0.01477	0.01492	0.01426	0.01427	-3.451%	328	+6.657%
2025-03-22	0.01461	0.01503	0.01447	0.01478	+1.721%	510	+2.977%
2025-03-21	0.01501	0.01517	0.01423	0.01453	-3.391%	569	+4.749%
2025-03-20	0.01484	0.01513	0.01449	0.01504	+1.007%	487	+1.197%
2025-03-19	0.01550	0.01634	0.01484	0.01489	-3.562%	1,010	+2.216%
2025-03-18	0.01437	0.01555	0.01419	0.01544	+7.148%	851	-1.425%
2025-03-17	0.01426	0.01470	0.01421	0.01441	+0.910%	486	+5.621%
2025-03-16	0.01441	0.01469	0.01392	0.01428	-1.040%	803	+6.583%
2025-03-15	0.01392	0.01455	0.01382	0.01443	+3.145%	508	+5.475%
2025-03-14	0.01398	0.01452	0.01374	0.01399	+0.215%	502	+8.792%
2025-03-13	0.01351	0.01443	0.01318	0.01396	+3.484%	821	+9.026%
2025-03-12	0.01367	0.01389	0.01294	0.01349	-1.389%	1,314	+12.824%
2025-03-11	0.01417	0.01446	0.01363	0.01368	-3.594%	1,441	+11.257%
2025-03-10	0.01473	0.01480	0.01330	0.01419	-3.862%	1,123	+7.259%
2025-03-09	0.01580	0.01618	0.01441	0.01476	-6.700%	1,014	+3.117%
2025-03-08	0.01499	0.01586	0.01469	0.01582	+6.032%	596	-3.793%
2025-03-07	0.01415	0.01537	0.01408	0.01492	+5.442%	883	+2.011%
2025-03-06	0.01516	0.01542	0.01411	0.01415	-6.601%	644	+7.562%
2025-03-05	0.01568	0.01659	0.01499	0.01515	-3.380%	746	+0.462%
2025-03-04	0.01675	0.01735	0.01552	0.01568	-6.667%	1,203	-2.934%
2025-03-03	0.01650	0.01693	0.01569	0.01680	+1.818%	1,762	-9.405%
2025-03-02	0.01912	0.01929	0.01639	0.01650	-13.748%	1,735	-7.758%
2025-03-01	0.01879	0.02006	0.01780	0.01913	+1.755%	2,170	-20.439%
2025-02-28	0.02047	0.02151	0.01829	0.01880	-8.113%	3,560	-19.043%
2025-02-27	0.01934	0.02078	0.01900	0.02046	+5.955%	2,605	-25.611%
2025-02-26	0.01861	0.01987	0.01809	0.01931	+3.706%	2,723	-21.181%
2025-02-25	0.01546	0.01908	0.01453	0.01862	+20.207%	2,939	-18.260%
2025-02-24	0.01582	0.01637	0.01480	0.01549	-2.148%	3,248	-1.743%
2025-02-23	0.01569	0.01706	0.01530	0.01583	+1.021%	2,711	-3.853%
2025-02-22	0.01516	0.01639	0.01497	0.01567	+3.432%	2,281	-2.872%
2025-02-21	0.01452	0.01537	0.01387	0.01515	+4.555%	3,356	+0.462%
2025-02-20	0.01213	0.01521	0.01197	0.01449	+19.063%	2,562	+5.038%
2025-02-19	0.01171	0.01268	0.01171	0.01217	+4.106%	2,142	+25.062%
2025-02-18	0.01098	0.01182	0.01089	0.01169	+6.758%	3,512	+30.197%
2025-02-17	0.01032	0.01102	0.01015	0.01095	+6.311%	2,395	+38.995%
2025-02-16	0.01028	0.01080	0.01016	0.01030	+0.292%	1,156	+47.767%
2025-02-15	0.01028	0.01044	0.01000	0.01027	-0.097%	789	+48.199%
2025-02-14	0.01023	0.01077	0.01017	0.01028	+0.195%	1,027	+48.054%
2025-02-13	0.01039	0.01054	0.01019	0.01026	-1.156%	933	+48.343%
2025-02-12	0.00995	0.01057	0.00986	0.01038	+4.112%	871	+46.628%
2025-02-11	0.01008	0.01023	0.00988	0.00997	-0.100%	629	+52.658%
2025-02-10	0.00936	0.01027	0.00927	0.00998	+6.397%	987	+52.505%
2025-02-09	0.00968	0.00972	0.00890	0.00938	-3.099%	1,301	+62.260%
2025-02-08	0.00965	0.01023	0.00947	0.00968	+0.415%	809	+57.231%
2025-02-07	0.00934	0.00965	0.00923	0.00964	+3.433%	460	+57.884%
2025-02-06	0.00949	0.00963	0.00904	0.00932	-1.791%	468	+63.305%
2025-02-05	0.00933	0.00963	0.00924	0.00949	+1.497%	618	+60.379%
2025-02-04	0.00975	0.00994	0.00914	0.00935	-4.103%	1,076	+62.781%
2025-02-03	0.01045	0.01050	0.00853	0.00975	-6.877%	2,457	+56.103%
2025-02-02	0.01073	0.01167	0.01013	0.01047	-2.423%	877	+45.368%
2025-02-01	0.01121	0.01133	0.01068	0.01073	-4.367%	837	+41.845%
2025-01-31	0.01028	0.01146	0.01024	0.01122	+9.357%	812	+35.651%
2025-01-30	0.01059	0.01129	0.01019	0.01026	-3.025%	442	+48.343%
2025-01-29	0.01116	0.01118	0.01056	0.01058	-5.197%	711	+43.856%
2025-01-28	0.01178	0.01186	0.01110	0.01116	-5.424%	300	+36.380%
2025-01-27	0.01165	0.01205	0.01136	0.01180	+0.855%	492	+28.983%
2025-01-26	0.01173	0.01190	0.01160	0.01170	-0.510%	169	+30.085%
2025-01-25	0.01196	0.01267	0.01175	0.01176	-1.754%	139	+29.422%
2025-01-24	0.01228	0.01264	0.01190	0.01197	-2.365%	466	+27.151%
2025-01-23	0.01205	0.01228	0.01174	0.01226	+2.082%	399	+24.144%
2025-01-22	0.01229	0.01238	0.01197	0.01201	-2.199%	130	+26.728%
2025-01-21	0.01264	0.01275	0.01209	0.01228	-3.078%	227	+23.941%
2025-01-20	0.01263	0.01302	0.01210	0.01267	+0.396%	830	+20.126%
2025-01-19	0.01318	0.01345	0.01207	0.01262	-4.611%	1,005	+20.602%
2025-01-18	0.01408	0.01410	0.01302	0.01323	-6.037%	436	+15.042%
2025-01-17	0.01421	0.01446	0.01362	0.01408	-0.635%	628	+8.097%
2025-01-16	0.01424	0.01432	0.01412	0.01417	-0.561%	7,520	+7.410%
2025-01-15	0.01427	0.01449	0.01417	0.01425	-0.350%	4,007	+6.807%
2025-01-14	0.01428	0.01434	0.01401	0.01430	+0.281%	3,465	+6.434%
2025-01-13	0.01503	0.01513	0.01402	0.01426	-5.438%	733	+6.732%
2025-01-12	0.01522	0.01532	0.01492	0.01508	-0.985%	151	+0.928%
2025-01-11	0.01556	0.01557	0.01521	0.01523	-1.805%	371	-0.066%
2025-01-10	0.01581	0.01586	0.01540	0.01551	-1.898%	3,822	-1.870%
2025-01-09	0.01558	0.01622	0.01558	0.01581	+1.411%	378	-3.732%
2025-01-08	0.01541	0.01574	0.01497	0.01559	+1.300%	219	-2.373%
2025-01-07	0.01594	0.01597	0.01539	0.01539	-3.208%	4,573	-1.105%
2025-01-06	0.01602	0.01606	0.01586	0.01590	-0.873%	3,538	-4.277%
2025-01-05	0.01619	0.01626	0.01593	0.01604	-1.171%	799	-5.112%
2025-01-04	0.01632	0.01670	0.01600	0.01623	-0.551%	887	-6.223%
2025-01-03	0.01596	0.01644	0.01591	0.01632	+2.577%	6,314	-6.740%
2025-01-02	0.01597	0.01620	0.01584	0.01591	-0.438%	4,027	-4.337%

.dark-mode .JDCWLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDCWLD{ color: #333333; background-color: white; border: 2px solid #333333; }MKRBTCMaker / Bitcoincrypto

MKRBTC
Maker / Bitcoin
crypto