Dark

MINAUSD
MINA / United States dollar
crypto Composite

Real-time

Oct 17, 2025 1:32:32 AM EDT

0.1140USD-4.202%(-0.0050)1,798,235MINA209,878USD

0.1130Bid 0.1140Ask 0.0010Spread

Composite
0.1140 Coinbase
0.1140 OKX
0.1184

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.1140	0.1150	0.1130	0.1140	0.000%	208,938	0.000%
2025-10-16	0.1190	0.1220	0.1120	0.1140	-5.000%	1,636,265	0.000%
2025-10-15	0.1260	0.1290	0.1180	0.1200	-5.512%	1,251,816	-5.000%
2025-10-14	0.1340	0.1340	0.1180	0.1270	-5.224%	1,421,038	-10.236%
2025-10-13	0.1260	0.1340	0.1240	0.1340	+5.512%	1,832,894	-14.925%
2025-10-12	0.1120	0.1290	0.1080	0.1270	+12.389%	2,331,882	-10.236%
2025-10-11	0.1073	0.1320	0.1030	0.1130	-13.077%	3,810,087	+0.885%
2025-10-10	0.1647	0.1700	0.0729	0.1300	-20.732%	2,288,359	-12.308%
2025-10-09	0.1670	0.1670	0.1560	0.1640	-1.738%	634,523	-30.488%
2025-10-08	0.1700	0.1710	0.1606	0.1669	+2.142%	908,869	-31.696%
2025-10-07	0.1721	0.1724	0.1620	0.1634	-4.556%	944,044	-30.233%
2025-10-06	0.1734	0.1734	0.1640	0.1712	+3.008%	2,258,589	-33.411%
2025-10-05	0.1640	0.1710	0.1633	0.1662	+1.156%	1,388,601	-31.408%
2025-10-04	0.1642	0.1710	0.1616	0.1643	-3.410%	895,292	-30.615%
2025-10-03	0.1667	0.1731	0.1640	0.1701	+1.613%	1,292,376	-32.981%
2025-10-02	0.1659	0.1690	0.1615	0.1674	+2.448%	1,736,561	-31.900%
2025-10-01	0.1589	0.1640	0.1480	0.1634	+8.069%	1,802,132	-30.233%
2025-09-30	0.1496	0.1545	0.1470	0.1512	-2.452%	1,603,420	-24.603%
2025-09-29	0.1549	0.1595	0.1530	0.1550	-2.882%	1,317,278	-26.452%
2025-09-28	0.1569	0.1600	0.1520	0.1596	+1.013%	800,633	-28.571%
2025-09-27	0.1600	0.1610	0.1566	0.1580	-1.619%	326,301	-27.848%
2025-09-26	0.1545	0.1620	0.1530	0.1606	+5.174%	1,043,946	-29.016%
2025-09-25	0.1547	0.1650	0.1510	0.1527	-7.173%	1,996,044	-25.344%
2025-09-24	0.1653	0.1683	0.1606	0.1645	+0.489%	1,234,746	-30.699%
2025-09-23	0.1660	0.1690	0.1620	0.1637	-1.563%	984,704	-30.360%
2025-09-22	0.1667	0.1830	0.1620	0.1663	-8.927%	1,626,629	-31.449%
2025-09-21	0.1830	0.1852	0.1798	0.1826	+0.220%	763,121	-37.568%
2025-09-20	0.1810	0.1854	0.1800	0.1822	+0.275%	366,917	-37.431%
2025-09-19	0.1948	0.1950	0.1807	0.1817	-5.610%	926,586	-37.259%
2025-09-18	0.1870	0.1941	0.1868	0.1925	+2.176%	730,357	-40.779%
2025-09-17	0.1802	0.1895	0.1790	0.1884	+2.336%	1,561,504	-39.490%
2025-09-16	0.1805	0.1860	0.1780	0.1841	+0.877%	1,422,299	-38.077%
2025-09-15	0.1865	0.1927	0.1790	0.1825	-3.745%	1,574,745	-37.534%
2025-09-14	0.1949	0.1993	0.1880	0.1896	-4.867%	1,362,154	-39.873%
2025-09-13	0.1952	0.2004	0.1940	0.1993	+1.632%	1,915,563	-42.800%
2025-09-12	0.1945	0.1980	0.1900	0.1961	+1.606%	1,875,296	-41.866%
2025-09-11	0.1916	0.1940	0.1870	0.1930	+1.047%	1,012,713	-40.933%
2025-09-10	0.1890	0.1940	0.1880	0.1910	+1.058%	562,379	-40.314%
2025-09-09	0.1942	0.1942	0.1850	0.1890	+0.800%	861,668	-39.683%
2025-09-08	0.1862	0.1900	0.1830	0.1875	+1.571%	847,954	-39.200%
2025-09-07	0.1847	0.1870	0.1784	0.1846	+3.475%	936,937	-38.245%
2025-09-06	0.1790	0.1804	0.1760	0.1784	-0.224%	463,269	-36.099%
2025-09-05	0.1760	0.1823	0.1755	0.1788	+1.822%	1,071,373	-36.242%
2025-09-04	0.1754	0.1820	0.1734	0.1756	-2.822%	617,181	-35.080%
2025-09-03	0.1795	0.1823	0.1780	0.1807	+1.006%	1,003,025	-36.912%
2025-09-02	0.1740	0.1800	0.1739	0.1789	+2.875%	761,879	-36.277%
2025-09-01	0.1748	0.1837	0.1700	0.1739	-3.389%	1,633,335	-34.445%
2025-08-31	0.1830	0.1871	0.1790	0.1800	0.000%	1,411,382	-36.667%
2025-08-30	0.1783	0.1812	0.1750	0.1800	+0.727%	1,249,194	-36.667%
2025-08-29	0.1842	0.1885	0.1740	0.1787	-4.947%	2,209,572	-36.206%
2025-08-28	0.1818	0.1887	0.1770	0.1880	+5.559%	1,658,407	-39.362%
2025-08-27	0.1784	0.1823	0.1770	0.1781	-0.614%	1,794,073	-35.991%
2025-08-26	0.1710	0.1823	0.1700	0.1792	+4.126%	1,727,293	-36.384%
2025-08-25	0.1870	0.1893	0.1689	0.1721	-7.672%	1,555,486	-33.759%
2025-08-24	0.1853	0.1967	0.1828	0.1864	-2.049%	1,508,533	-38.841%
2025-08-23	0.1908	0.1931	0.1865	0.1903	-1.399%	1,083,440	-40.095%
2025-08-22	0.1860	0.1944	0.1730	0.1930	+7.341%	1,805,259	-40.933%
2025-08-21	0.1869	0.1880	0.1793	0.1798	-3.385%	828,862	-36.596%
2025-08-20	0.1829	0.1880	0.1770	0.1861	+4.433%	1,369,014	-38.743%
2025-08-19	0.1850	0.1884	0.1770	0.1782	-4.039%	1,617,487	-36.027%
2025-08-18	0.1940	0.1943	0.1836	0.1857	-4.278%	1,741,401	-38.611%
2025-08-17	0.1958	0.2000	0.1930	0.1940	+1.784%	589,063	-41.237%
2025-08-16	0.1880	0.1950	0.1880	0.1906	+1.545%	492,809	-40.189%
2025-08-15	0.1901	0.1960	0.1800	0.1877	-1.106%	1,811,584	-39.265%
2025-08-14	0.1924	0.2130	0.1850	0.1898	-9.791%	2,240,184	-39.937%
2025-08-13	0.2062	0.2110	0.1970	0.2104	+5.464%	3,723,251	-45.817%
2025-08-12	0.2005	0.2024	0.1850	0.1995	+6.173%	2,469,065	-42.857%
2025-08-11	0.2000	0.2059	0.1850	0.1879	-6.097%	2,026,834	-39.329%
2025-08-10	0.2014	0.2073	0.1950	0.2001	-1.331%	2,543,631	-43.028%
2025-08-09	0.1970	0.2062	0.1946	0.2028	+3.628%	2,118,286	-43.787%
2025-08-08	0.1909	0.1982	0.1880	0.1957	+2.247%	2,093,079	-41.748%
2025-08-07	0.1847	0.1928	0.1800	0.1914	+4.877%	1,705,223	-40.439%
2025-08-06	0.1800	0.1850	0.1750	0.1825	+1.108%	616,855	-37.534%
2025-08-05	0.1870	0.1889	0.1757	0.1805	-3.785%	1,337,011	-36.842%
2025-08-04	0.1828	0.1884	0.1800	0.1876	+4.049%	881,962	-39.232%
2025-08-03	0.1750	0.1820	0.1730	0.1803	+2.677%	1,261,551	-36.772%
2025-08-02	0.1790	0.1821	0.1710	0.1756	-2.064%	853,076	-35.080%
2025-08-01	0.1840	0.1864	0.1740	0.1793	-3.446%	2,514,781	-36.419%
2025-07-31	0.1917	0.2015	0.1850	0.1857	-5.975%	887,968	-38.611%
2025-07-30	0.2026	0.2040	0.1880	0.1975	-2.805%	1,089,063	-42.278%
2025-07-29	0.2025	0.2140	0.1970	0.2032	-1.311%	1,718,798	-43.898%
2025-07-28	0.2230	0.2280	0.2045	0.2059	-7.252%	1,518,169	-44.633%
2025-07-27	0.2154	0.2240	0.2120	0.2220	+4.717%	1,131,508	-48.649%
2025-07-26	0.2150	0.2160	0.2120	0.2120	-1.395%	795,559	-46.226%
2025-07-25	0.2083	0.2160	0.2020	0.2150	-0.232%	1,212,679	-46.977%
2025-07-24	0.2168	0.2180	0.1966	0.2155	-0.231%	1,589,524	-47.100%
2025-07-23	0.2296	0.2386	0.2090	0.2160	-9.282%	1,755,809	-47.222%
2025-07-22	0.2284	0.2390	0.2240	0.2381	+0.719%	3,047,773	-52.121%
2025-07-21	0.2272	0.2500	0.2250	0.2364	+2.560%	4,377,304	-51.777%
2025-07-20	0.2351	0.2380	0.2150	0.2305	+5.734%	3,327,710	-50.542%
2025-07-19	0.2113	0.2190	0.2060	0.2180	+2.830%	1,386,094	-47.706%
2025-07-18	0.2159	0.2270	0.2080	0.2120	-1.395%	2,229,005	-46.226%
2025-07-17	0.2147	0.2220	0.2050	0.2150	+1.367%	3,443,000	-46.977%
2025-07-16	0.2164	0.2170	0.1992	0.2121	+1.873%	2,255,860	-46.252%
2025-07-15	0.1990	0.2090	0.1900	0.2082	+4.204%	2,337,305	-45.245%
2025-07-14	0.1980	0.2120	0.1957	0.1998	-0.349%	1,993,259	-42.943%
2025-07-13	0.1989	0.2042	0.1938	0.2005	+2.663%	1,681,721	-43.142%
2025-07-12	0.1917	0.1993	0.1870	0.1953	+1.192%	1,631,297	-41.628%
2025-07-11	0.1963	0.2020	0.1870	0.1930	+0.521%	2,012,187	-40.933%
2025-07-10	0.1800	0.1930	0.1770	0.1920	+6.667%	920,006	-40.625%
2025-07-09	0.1733	0.1800	0.1680	0.1800	+9.556%	1,612,011	-36.667%
2025-07-08	0.1650	0.1720	0.1630	0.1643	-1.203%	1,685,169	-30.615%
2025-07-07	0.1690	0.1709	0.1640	0.1663	-1.830%	1,898,950	-31.449%
2025-07-06	0.1670	0.1720	0.1650	0.1694	+0.954%	1,527,630	-32.704%
2025-07-05	0.1670	0.1691	0.1620	0.1678	+0.060%	1,945,350	-32.062%
2025-07-04	0.1770	0.1782	0.1640	0.1677	-5.468%	1,686,167	-32.021%
2025-07-03	0.1760	0.1850	0.1750	0.1774	+0.283%	1,950,113	-35.738%
2025-07-02	0.1696	0.1810	0.1609	0.1769	+8.795%	1,037,630	-35.557%
2025-07-01	0.1700	0.1702	0.1610	0.1626	-4.465%	731,007	-29.889%
2025-06-30	0.1715	0.1810	0.1690	0.1702	-6.226%	565,406	-33.020%
2025-06-29	0.1720	0.1820	0.1690	0.1815	+5.523%	504,963	-37.190%
2025-06-28	0.1700	0.1740	0.1669	0.1720	+1.655%	866,337	-33.721%
2025-06-27	0.1642	0.1697	0.1630	0.1692	+1.561%	1,400,015	-32.624%
2025-06-26	0.1720	0.1767	0.1637	0.1666	-3.140%	1,460,379	-31.573%
2025-06-25	0.1772	0.1810	0.1710	0.1720	+1.058%	823,846	-33.721%
2025-06-24	0.1700	0.1780	0.1690	0.1702	-0.293%	1,307,586	-33.020%
2025-06-23	0.1540	0.1720	0.1540	0.1707	+10.485%	1,335,413	-33.216%
2025-06-22	0.1561	0.1630	0.1458	0.1545	-3.678%	2,802,615	-26.214%
2025-06-21	0.1745	0.1760	0.1560	0.1604	-4.694%	1,456,261	-28.928%
2025-06-20	0.1737	0.1790	0.1627	0.1683	-2.660%	2,793,571	-32.264%
2025-06-19	0.1750	0.1770	0.1690	0.1729	-1.425%	1,846,926	-34.066%
2025-06-18	0.1730	0.1770	0.1670	0.1754	+0.979%	1,771,083	-35.006%
2025-06-17	0.1800	0.1823	0.1700	0.1737	-7.998%	2,733,396	-34.370%
2025-06-16	0.1879	0.1910	0.1790	0.1888	+4.137%	1,769,985	-39.619%
2025-06-15	0.1840	0.1852	0.1780	0.1813	-1.628%	650,231	-37.121%
2025-06-14	0.1845	0.1860	0.1800	0.1843	-0.054%	1,570,598	-38.144%
2025-06-13	0.1808	0.1933	0.1768	0.1844	-5.046%	2,818,991	-38.178%
2025-06-12	0.2077	0.2080	0.1930	0.1942	-7.081%	1,827,518	-41.298%
2025-06-11	0.2147	0.2210	0.2070	0.2090	-2.791%	1,094,372	-45.455%
2025-06-10	0.2079	0.2180	0.2040	0.2150	+3.365%	505,366	-46.977%
2025-06-09	0.2010	0.2090	0.1990	0.2080	+1.961%	755,521	-45.192%
2025-06-08	0.2020	0.2050	0.1990	0.2040	+0.840%	604,457	-44.118%
2025-06-07	0.1960	0.2040	0.1960	0.2023	+3.425%	743,746	-43.648%
2025-06-06	0.1965	0.2010	0.1900	0.1956	+1.505%	974,322	-41.718%
2025-06-05	0.2092	0.2110	0.1890	0.1927	-7.799%	1,966,421	-40.841%
2025-06-04	0.2097	0.2190	0.2080	0.2090	-3.241%	610,288	-45.455%
2025-06-03	0.2177	0.2210	0.2140	0.2160	0.000%	767,079	-47.222%
2025-06-02	0.2152	0.2170	0.2070	0.2160	+1.887%	1,189,717	-47.222%
2025-06-01	0.2126	0.2170	0.2050	0.2120	-0.188%	943,012	-46.226%
2025-05-31	0.2120	0.2151	0.2030	0.2124	+0.236%	1,318,295	-46.328%
2025-05-30	0.2282	0.2401	0.2101	0.2119	-11.116%	5,612,061	-46.201%
2025-05-29	0.2470	0.2560	0.2380	0.2384	-3.871%	1,201,906	-52.181%
2025-05-28	0.2516	0.2554	0.2410	0.2480	-0.561%	1,504,382	-54.032%
2025-05-27	0.2516	0.2560	0.2417	0.2494	+1.382%	1,069,346	-54.290%
2025-05-26	0.2538	0.2540	0.2430	0.2460	-1.600%	1,278,325	-53.659%
2025-05-25	0.2488	0.2500	0.2370	0.2500	0.000%	1,274,110	-54.400%
2025-05-24	0.2500	0.2570	0.2480	0.2500	-5.625%	1,764,653	-54.400%
2025-05-23	0.2709	0.2770	0.2440	0.2649	-1.597%	3,839,107	-56.965%
2025-05-22	0.2707	0.2760	0.2540	0.2692	+5.321%	3,847,679	-57.652%
2025-05-21	0.2524	0.2594	0.2460	0.2556	+0.868%	2,162,928	-55.399%
2025-05-20	0.2435	0.2552	0.2410	0.2534	+1.563%	1,720,211	-55.012%
2025-05-19	0.2530	0.2620	0.2410	0.2495	-4.406%	1,715,909	-54.309%
2025-05-18	0.2540	0.2680	0.2430	0.2610	+5.668%	1,509,067	-56.322%
2025-05-17	0.2506	0.2550	0.2450	0.2470	-5.109%	1,990,927	-53.846%
2025-05-16	0.2636	0.2680	0.2520	0.2603	-0.345%	1,598,378	-56.204%
2025-05-15	0.2690	0.2830	0.2500	0.2612	-6.480%	2,533,493	-56.355%
2025-05-14	0.2851	0.2990	0.2770	0.2793	-6.275%	1,657,640	-59.184%
2025-05-13	0.2793	0.3005	0.2700	0.2980	+2.972%	3,482,753	-61.745%
2025-05-12	0.2933	0.3010	0.2717	0.2894	-0.788%	2,341,924	-60.608%
2025-05-11	0.2930	0.3150	0.2770	0.2917	-0.444%	4,695,768	-60.919%
2025-05-10	0.2681	0.2970	0.2610	0.2930	+11.407%	2,596,116	-61.092%
2025-05-09	0.2589	0.2650	0.2420	0.2630	+8.230%	2,017,725	-56.654%
2025-05-08	0.2295	0.2460	0.2210	0.2430	+9.955%	1,538,213	-53.086%
2025-05-07	0.2204	0.2230	0.2140	0.2210	+0.913%	991,457	-48.416%
2025-05-06	0.2251	0.2270	0.2120	0.2190	-2.667%	1,415,261	-47.945%
2025-05-05	0.2282	0.2290	0.2190	0.2250	+1.351%	1,284,346	-49.333%
2025-05-04	0.2267	0.2300	0.2190	0.2220	-3.057%	1,319,571	-48.649%
2025-05-03	0.2340	0.2420	0.2250	0.2290	-4.979%	950,118	-50.218%
2025-05-02	0.2392	0.2440	0.2370	0.2410	+0.417%	1,282,148	-52.697%
2025-05-01	0.2373	0.2440	0.2340	0.2400	-0.826%	1,289,929	-52.500%
2025-04-30	0.2387	0.2440	0.2290	0.2420	+2.110%	1,803,804	-52.893%
2025-04-29	0.2430	0.2490	0.2350	0.2370	-2.469%	1,141,382	-51.899%
2025-04-28	0.2390	0.2500	0.2330	0.2430	+1.674%	1,386,159	-53.086%
2025-04-27	0.2428	0.2550	0.2390	0.2390	-5.159%	1,411,790	-52.301%
2025-04-26	0.2510	0.2600	0.2490	0.2520	+0.398%	1,559,717	-54.762%
2025-04-25	0.2500	0.2550	0.2430	0.2510	+2.449%	1,650,876	-54.582%
2025-04-24	0.2445	0.2470	0.2300	0.2450	+2.083%	834,756	-53.469%
2025-04-23	0.2402	0.2470	0.2340	0.2400	+2.128%	1,961,801	-52.500%
2025-04-22	0.2290	0.2370	0.2140	0.2350	+8.796%	1,517,775	-51.489%
2025-04-21	0.2216	0.2270	0.2150	0.2160	-0.461%	2,239,624	-47.222%
2025-04-20	0.2158	0.2200	0.2100	0.2170	+0.930%	1,292,172	-47.465%
2025-04-19	0.2133	0.2150	0.2080	0.2150	+3.365%	986,243	-46.977%
2025-04-18	0.2089	0.2120	0.1990	0.2080	+3.483%	714,403	-45.192%
2025-04-17	0.1987	0.2050	0.1960	0.2010	+1.005%	541,438	-43.284%
2025-04-16	0.1991	0.2090	0.1960	0.1990	-2.927%	1,612,237	-42.714%
2025-04-15	0.2090	0.2140	0.2040	0.2050	-2.381%	837,421	-44.390%
2025-04-14	0.2070	0.2170	0.2050	0.2100	+1.942%	1,074,866	-45.714%
2025-04-13	0.2175	0.2250	0.2040	0.2060	-8.036%	924,562	-44.660%
2025-04-12	0.2147	0.2250	0.2100	0.2240	+5.164%	934,443	-49.107%
2025-04-11	0.2060	0.2150	0.2050	0.2130	+2.899%	885,696	-46.479%
2025-04-10	0.2045	0.2130	0.2000	0.2070	-1.896%	1,178,042	-44.928%
2025-04-09	0.1920	0.2150	0.1840	0.2110	+9.896%	1,548,754	-45.972%
2025-04-08	0.2030	0.2100	0.1910	0.1920	-5.419%	1,243,769	-40.625%
2025-04-07	0.2030	0.2130	0.1820	0.2030	+0.495%	2,952,751	-43.842%
2025-04-06	0.2280	0.2300	0.1970	0.2020	-11.404%	1,887,128	-43.564%
2025-04-05	0.2330	0.2350	0.2250	0.2280	-2.146%	487,425	-50.000%
2025-04-04	0.2310	0.2360	0.2240	0.2330	+0.866%	1,542,779	-51.073%
2025-04-03	0.2260	0.2340	0.2170	0.2310	+1.762%	1,238,873	-50.649%
2025-04-02	0.2410	0.2450	0.2230	0.2270	-6.198%	967,507	-49.780%
2025-04-01	0.2390	0.2490	0.2380	0.2420	+1.681%	527,738	-52.893%
2025-03-31	0.2430	0.2460	0.2340	0.2380	-1.653%	1,156,466	-52.101%
2025-03-30	0.2440	0.2500	0.2380	0.2420	-0.820%	223,868	-52.893%
2025-03-29	0.2590	0.2600	0.2280	0.2440	-5.426%	1,298,149	-53.279%
2025-03-28	0.2760	0.2760	0.2500	0.2580	-6.859%	640,699	-55.814%
2025-03-27	0.2780	0.2830	0.2720	0.2770	-0.360%	462,961	-58.845%
2025-03-26	0.2820	0.2890	0.2740	0.2780	-1.068%	607,504	-58.993%
2025-03-25	0.2790	0.2880	0.2780	0.2810	+0.717%	879,235	-59.431%
2025-03-24	0.2700	0.2820	0.2650	0.2790	+3.717%	730,692	-59.140%
2025-03-23	0.2670	0.2800	0.2650	0.2690	+1.509%	472,844	-57.621%
2025-03-22	0.2590	0.2730	0.2590	0.2650	+2.713%	389,760	-56.981%
2025-03-21	0.2620	0.2640	0.2540	0.2580	-1.527%	416,510	-55.814%
2025-03-20	0.2720	0.2740	0.2590	0.2620	-4.029%	652,305	-56.489%
2025-03-19	0.2620	0.2750	0.2610	0.2730	+4.198%	514,833	-58.242%
2025-03-18	0.2670	0.2680	0.2540	0.2620	-2.602%	725,521	-56.489%
2025-03-17	0.2560	0.2720	0.2560	0.2690	+5.490%	588,392	-57.621%
2025-03-16	0.2690	0.2690	0.2530	0.2550	-5.204%	603,641	-55.294%
2025-03-15	0.2590	0.2760	0.2580	0.2690	+3.462%	1,418,084	-57.621%
2025-03-14	0.2520	0.2640	0.2500	0.2600	+3.586%	1,308,135	-56.154%
2025-03-13	0.2550	0.2590	0.2420	0.2510	-0.791%	689,077	-54.582%
2025-03-12	0.2510	0.2640	0.2440	0.2530	+0.797%	1,051,453	-54.941%
2025-03-11	0.2440	0.2630	0.2250	0.2510	+3.292%	3,112,021	-54.582%
2025-03-10	0.2550	0.2710	0.2360	0.2430	-4.706%	1,382,514	-53.086%
2025-03-09	0.2830	0.2850	0.2520	0.2550	-9.574%	1,129,493	-55.294%
2025-03-08	0.2880	0.2930	0.2790	0.2820	-2.422%	485,778	-59.574%
2025-03-07	0.2910	0.3000	0.2760	0.2890	-1.027%	811,256	-60.554%
2025-03-06	0.2990	0.3060	0.2880	0.2920	-2.990%	603,660	-60.959%
2025-03-05	0.2860	0.3010	0.2840	0.3010	+5.245%	649,269	-62.126%
2025-03-04	0.2920	0.2930	0.2640	0.2860	-2.389%	1,410,983	-60.140%
2025-03-03	0.3420	0.3430	0.2860	0.2930	-14.577%	1,482,101	-61.092%
2025-03-02	0.3140	0.3450	0.3070	0.3430	+9.236%	1,003,882	-66.764%
2025-03-01	0.3210	0.3300	0.3070	0.3140	-2.181%	559,255	-63.694%
2025-02-28	0.3170	0.3410	0.2890	0.3210	+1.905%	1,629,370	-64.486%
2025-02-27	0.3130	0.3260	0.3070	0.3150	+2.273%	493,206	-63.810%
2025-02-26	0.3100	0.3190	0.2980	0.3080	-0.645%	1,214,544	-62.987%
2025-02-25	0.3120	0.3160	0.2850	0.3100	-0.322%	3,045,297	-63.226%
2025-02-24	0.3590	0.3620	0.3070	0.3110	-13.128%	1,687,408	-63.344%
2025-02-23	0.3630	0.3700	0.3520	0.3580	-1.648%	482,092	-68.156%
2025-02-22	0.3480	0.3650	0.3460	0.3640	+4.298%	951,826	-68.681%
2025-02-21	0.3580	0.3890	0.3430	0.3490	-2.514%	3,196,780	-67.335%
2025-02-20	0.3430	0.3590	0.3430	0.3580	+4.373%	818,629	-68.156%
2025-02-19	0.3340	0.3460	0.3280	0.3430	+3.313%	519,101	-66.764%
2025-02-18	0.3550	0.3560	0.3230	0.3320	-6.479%	1,070,695	-65.663%
2025-02-17	0.3510	0.3630	0.3440	0.3550	+1.140%	1,118,785	-67.887%
2025-02-16	0.3510	0.3630	0.3430	0.3510	+0.286%	709,766	-67.521%
2025-02-15	0.3610	0.3660	0.3430	0.3500	-2.507%	1,298,157	-67.429%
2025-02-14	0.3550	0.3710	0.3520	0.3590	+1.412%	482,066	-68.245%
2025-02-13	0.3670	0.3780	0.3490	0.3540	-3.804%	699,947	-67.797%
2025-02-12	0.3460	0.3720	0.3370	0.3680	+6.358%	1,353,517	-69.022%
2025-02-11	0.3530	0.3670	0.3410	0.3460	-1.143%	993,886	-67.052%
2025-02-10	0.3500	0.3860	0.3380	0.3500	-0.285%	1,836,665	-67.429%
2025-02-09	0.3450	0.3580	0.3320	0.3510	+1.445%	938,889	-67.521%
2025-02-08	0.3300	0.3480	0.3250	0.3460	+4.532%	699,487	-67.052%
2025-02-07	0.3260	0.3540	0.3190	0.3310	+2.477%	944,580	-65.559%
2025-02-06	0.3400	0.3490	0.3220	0.3230	-4.154%	644,204	-64.706%
2025-02-05	0.3490	0.3590	0.3350	0.3370	-3.989%	792,381	-66.172%
2025-02-04	0.3790	0.3810	0.3360	0.3510	-6.897%	1,987,330	-67.521%
2025-02-03	0.3690	0.3830	0.2770	0.3770	+0.533%	4,583,742	-69.761%
2025-02-02	0.4250	0.4340	0.3500	0.3750	-12.178%	2,666,468	-69.600%
2025-02-01	0.4620	0.4710	0.4110	0.4270	-7.974%	447,732	-73.302%
2025-01-31	0.4650	0.4840	0.4570	0.4640	-0.429%	829,382	-75.431%
2025-01-30	0.4510	0.4780	0.4460	0.4660	+3.326%	1,180,494	-75.536%
2025-01-29	0.4390	0.4670	0.4380	0.4510	+2.733%	1,137,595	-74.723%
2025-01-28	0.4690	0.4800	0.4360	0.4390	-6.197%	1,330,961	-74.032%
2025-01-27	0.4840	0.4850	0.4380	0.4680	-3.704%	1,558,340	-75.641%
2025-01-26	0.4850	0.5100	0.4840	0.4860	-0.410%	655,784	-76.543%
2025-01-25	0.4850	0.4940	0.4790	0.4880	+0.826%	639,095	-76.639%
2025-01-24	0.5020	0.5130	0.4820	0.4840	-3.586%	745,886	-76.446%
2025-01-23	0.5020	0.5160	0.4870	0.5020	+0.200%	1,071,397	-77.291%
2025-01-22	0.5170	0.5210	0.4990	0.5010	-2.907%	887,493	-77.246%
2025-01-21	0.5020	0.5340	0.4800	0.5160	+2.381%	1,537,328	-77.907%
2025-01-20	0.5080	0.5540	0.4710	0.5040	-1.176%	2,646,739	-77.381%
2025-01-19	0.5740	0.5910	0.5010	0.5100	-10.995%	2,307,968	-77.647%
2025-01-18	0.6160	0.6220	0.5590	0.5730	-7.131%	1,230,093	-80.105%
2025-01-17	0.5810	0.6210	0.5810	0.6170	+6.196%	1,267,918	-81.524%
2025-01-16	0.5970	0.5980	0.5710	0.5810	-2.517%	788,197	-80.379%
2025-01-15	0.5610	0.5980	0.5490	0.5960	+6.050%	1,154,750	-80.872%
2025-01-14	0.5420	0.5650	0.5370	0.5620	+3.309%	643,275	-79.715%
2025-01-13	0.5640	0.5730	0.4980	0.5440	-2.857%	1,399,152	-79.044%
2025-01-12	0.5690	0.5750	0.5530	0.5600	-1.926%	311,928	-79.643%
2025-01-11	0.5720	0.5780	0.5580	0.5710	-0.349%	559,360	-80.035%
2025-01-10	0.5620	0.5790	0.5490	0.5730	+2.139%	796,895	-80.105%
2025-01-09	0.5760	0.5850	0.5460	0.5610	-2.604%	518,706	-79.679%
2025-01-08	0.5960	0.6040	0.5400	0.5760	-4.000%	1,037,282	-80.208%
2025-01-07	0.6640	0.6690	0.5940	0.6000	-9.502%	1,698,007	-81.000%
2025-01-06	0.6520	0.6810	0.6390	0.6630	+1.531%	1,046,465	-82.805%
2025-01-05	0.6540	0.6570	0.6360	0.6530	-0.609%	649,817	-82.542%
2025-01-04	0.6540	0.6690	0.6440	0.6570	+0.459%	614,481	-82.648%
2025-01-03	0.6150	0.6580	0.6060	0.6540	+6.515%	1,124,477	-82.569%
2025-01-02	0.6000	0.6270	0.5980	0.6140	+2.504%	665,290	-81.433%
2025-01-01	0.5730	0.6020	0.5620	0.5990	+4.720%	968,657	-80.968%
2024-12-31	0.5840	0.5990	0.5660	0.5720	-1.887%	813,066	-80.070%
2024-12-30	0.5890	0.6110	0.5700	0.5830	-1.354%	1,160,325	-80.446%
2024-12-29	0.6170	0.6240	0.5850	0.5910	-4.523%	365,750	-80.711%
2024-12-28	0.5930	0.6240	0.5900	0.6190	+4.209%	294,459	-81.583%
2024-12-27	0.5930	0.6270	0.5860	0.5940	+0.678%	603,406	-80.808%
2024-12-26	0.6330	0.6390	0.5810	0.5900	-6.793%	509,658	-80.678%
2024-12-25	0.6500	0.6560	0.6240	0.6330	-2.765%	310,637	-81.991%
2024-12-24	0.6320	0.6600	0.6140	0.6510	+3.333%	870,866	-82.488%
2024-12-23	0.5970	0.6410	0.5820	0.6300	+6.061%	695,381	-81.905%
2024-12-22	0.5960	0.6210	0.5780	0.5940	-0.503%	505,190	-80.808%
2024-12-21	0.6300	0.6730	0.5850	0.5970	-5.087%	1,779,149	-80.905%
2024-12-20	0.6190	0.6420	0.5350	0.6290	+2.110%	3,349,577	-81.876%
2024-12-19	0.6850	0.7340	0.5970	0.6160	-10.073%	2,756,202	-81.494%
2024-12-18	0.7550	0.7600	0.6740	0.6850	-9.151%	1,769,317	-83.358%
2024-12-17	0.8110	0.8110	0.7430	0.7540	-7.257%	1,057,151	-84.881%
2024-12-16	0.8470	0.8650	0.7830	0.8130	-3.787%	1,787,116	-85.978%
2024-12-15	0.8310	0.8500	0.7910	0.8450	+2.424%	1,033,641	-86.509%
2024-12-14	0.8240	0.8890	0.7850	0.8250	-0.362%	1,882,974	-86.182%
2024-12-13	0.8070	0.8460	0.7740	0.8280	+3.500%	1,487,870	-86.232%
2024-12-12	0.7950	0.8510	0.7880	0.8000	+0.629%	2,351,880	-85.750%
2024-12-11	0.7510	0.8180	0.7170	0.7950	+5.438%	1,834,636	-85.660%
2024-12-10	0.7790	0.7930	0.6840	0.7540	-3.333%	2,760,854	-84.881%
2024-12-09	0.9370	0.9370	0.6900	0.7800	-16.933%	4,319,608	-85.385%
2024-12-08	0.9460	0.9540	0.9050	0.9390	-0.949%	1,558,312	-87.859%
2024-12-07	0.9990	1.0000	0.9340	0.9480	-5.672%	2,833,118	-87.975%
2024-12-06	0.8790	1.0480	0.8700	1.0050	+14.334%	5,608,258	-88.657%
2024-12-05	0.9100	0.9300	0.8490	0.8790	-2.765%	2,763,395	-87.031%
2024-12-04	0.9010	0.9520	0.8670	0.9040	+0.222%	3,946,798	-87.389%
2024-12-03	0.8710	0.9200	0.7940	0.9020	+3.678%	4,459,527	-87.361%
2024-12-02	0.8640	0.8780	0.7440	0.8700	+0.811%	4,386,454	-86.897%
2024-12-01	0.8520	0.8960	0.8240	0.8630	+0.936%	2,107,075	-86.790%
2024-11-30	0.8030	0.9210	0.7960	0.8550	+6.343%	4,194,420	-86.667%
2024-11-29	0.7770	0.8170	0.7490	0.8040	+3.475%	1,624,536	-85.821%
2024-11-28	0.7920	0.8040	0.7460	0.7770	-2.141%	1,362,133	-85.328%
2024-11-27	0.7600	0.8090	0.7260	0.7940	+4.063%	2,348,879	-85.642%
2024-11-26	0.7370	0.8290	0.7090	0.7630	+3.668%	2,365,512	-85.059%
2024-11-25	0.7750	0.8140	0.7150	0.7360	-5.641%	3,360,871	-84.511%
2024-11-24	0.7270	0.7910	0.6760	0.7800	+6.703%	2,895,381	-85.385%
2024-11-23	0.6980	0.7550	0.6900	0.7310	+4.728%	3,117,471	-84.405%
2024-11-22	0.6630	0.6990	0.6450	0.6980	+4.805%	2,661,493	-83.668%
2024-11-21	0.6340	0.6800	0.6140	0.6660	+4.717%	1,405,327	-82.883%
2024-11-20	0.6660	0.6720	0.6220	0.6360	-4.790%	1,311,117	-82.075%
2024-11-19	0.7020	0.7030	0.6510	0.6680	-4.708%	2,097,570	-82.934%
2024-11-18	0.6400	0.7140	0.6370	0.7010	+9.190%	2,621,990	-83.738%
2024-11-17	0.7040	0.7050	0.6280	0.6420	-8.807%	1,708,632	-82.243%
2024-11-16	0.6300	0.7210	0.6240	0.7040	+11.569%	4,609,735	-83.807%
2024-11-15	0.6040	0.6390	0.5800	0.6310	+4.643%	1,698,517	-81.933%
2024-11-14	0.6550	0.6680	0.5940	0.6030	-7.798%	2,656,108	-81.095%
2024-11-13	0.6570	0.6830	0.5900	0.6540	-0.457%	6,998,497	-82.569%
2024-11-12	0.6500	0.6790	0.5970	0.6570	+1.077%	8,504,221	-82.648%
2024-11-11	0.5960	0.6510	0.5900	0.6500	+8.878%	5,627,506	-82.462%
2024-11-10	0.5710	0.6430	0.5510	0.5970	+4.188%	4,913,934	-80.905%
2024-11-09	0.5350	0.5750	0.5290	0.5730	+7.303%	1,977,722	-80.105%
2024-11-08	0.5370	0.5460	0.5160	0.5340	-0.187%	1,298,491	-78.652%
2024-11-07	0.5320	0.5490	0.5110	0.5350	+0.564%	2,256,304	-78.692%
2024-11-06	0.4790	0.5410	0.4790	0.5320	+10.603%	3,180,024	-78.571%
2024-11-05	0.4520	0.4860	0.4500	0.4810	+6.181%	889,504	-76.299%
2024-11-04	0.4700	0.4800	0.4380	0.4530	-4.228%	1,591,774	-74.834%
2024-11-03	0.4950	0.4960	0.4560	0.4730	-3.862%	1,517,147	-75.899%
2024-11-02	0.5130	0.5180	0.4900	0.4920	-3.906%	491,892	-76.829%
2024-11-01	0.5230	0.5350	0.5050	0.5120	-2.290%	953,207	-77.734%
2024-10-31	0.5570	0.5580	0.5210	0.5240	-6.093%	1,648,532	-78.244%
2024-10-30	0.5500	0.5630	0.5400	0.5580	+1.639%	1,552,578	-79.570%
2024-10-29	0.5240	0.5530	0.5220	0.5490	+4.571%	1,501,525	-79.235%
2024-10-28	0.5250	0.5330	0.4990	0.5250	-0.380%	2,797,840	-78.286%
2024-10-27	0.5130	0.5320	0.5100	0.5270	+2.529%	1,808,797	-78.368%
2024-10-26	0.5050	0.5150	0.4970	0.5140	+1.581%	876,910	-77.821%
2024-10-25	0.5650	0.5690	0.4840	0.5060	-10.284%	3,983,241	-77.470%
2024-10-24	0.5540	0.5720	0.5440	0.5640	+1.989%	2,285,259	-79.787%
2024-10-23	0.5800	0.5810	0.5400	0.5530	-4.325%	1,720,030	-79.385%
2024-10-22	0.6070	0.6140	0.5660	0.5780	-5.090%	4,930,916	-80.277%
2024-10-21	0.6130	0.6690	0.5980	0.6090	-0.490%	6,470,113	-81.281%
2024-10-20	0.5750	0.6590	0.5660	0.6120	+6.435%	2,991,623	-81.373%
2024-10-19	0.5690	0.5810	0.5660	0.5750	+0.877%	1,020,210	-80.174%
2024-10-18	0.5560	0.5740	0.5520	0.5700	+2.703%	1,056,110	-80.000%
2024-10-17	0.5710	0.5830	0.5510	0.5550	-2.972%	1,560,817	-79.459%
2024-10-16	0.5730	0.5780	0.5540	0.5720	0.000%	1,552,082	-80.070%
2024-10-15	0.5920	0.5920	0.5510	0.5720	-3.378%	4,409,328	-80.070%
2024-10-14	0.5760	0.6180	0.5690	0.5920	+3.136%	4,545,696	-80.743%
2024-10-13	0.5370	0.6000	0.5370	0.5740	+7.290%	7,344,546	-80.139%

.dark-mode .PdSKdB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdSKdB{ color: #333333; background-color: white; border: 2px solid #333333; }MINAUSDMINA / United States dollarcrypto Composite

MINAUSD
MINA / United States dollar
crypto Composite