Dark

MINAUSD
MINA / United States dollar
crypto Composite

Real-time

Jul 5, 2025 4:02:46 PM EDT

0.165USD+0.610%(+0.001)1,493,755MINA248,787USD

0.166Bid 0.166Ask 0.001Spread

Composite
0.165 Coinbase
0.165 OKX
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.1670	0.1690	0.1640	0.1650	-1.198%	1,304,424	0.000%
2025-07-04	0.1770	0.1780	0.1640	0.1670	-5.650%	1,579,597	-1.198%
2025-07-03	0.1760	0.1850	0.1750	0.1770	+0.568%	1,681,705	-6.780%
2025-07-02	0.1620	0.1810	0.1610	0.1760	+8.642%	838,830	-6.250%
2025-07-01	0.1700	0.1700	0.1610	0.1620	-4.706%	533,635	+1.852%
2025-06-30	0.1810	0.1810	0.1690	0.1700	-6.077%	435,608	-2.941%
2025-06-29	0.1720	0.1820	0.1690	0.1810	+4.624%	355,232	-8.840%
2025-06-28	0.1690	0.1740	0.1670	0.1730	+2.367%	269,825	-4.624%
2025-06-27	0.1660	0.1690	0.1630	0.1690	+1.807%	1,118,836	-2.367%
2025-06-26	0.1720	0.1760	0.1640	0.1660	-3.488%	1,127,455	-0.602%
2025-06-25	0.1772	0.1810	0.1710	0.1720	+1.058%	823,846	-4.070%
2025-06-24	0.1700	0.1780	0.1690	0.1702	-0.293%	1,307,586	-3.055%
2025-06-23	0.1540	0.1720	0.1540	0.1707	+10.485%	1,335,413	-3.339%
2025-06-22	0.1561	0.1630	0.1458	0.1545	-3.678%	2,802,615	+6.796%
2025-06-21	0.1745	0.1760	0.1560	0.1604	-4.694%	1,456,261	+2.868%
2025-06-20	0.1737	0.1790	0.1627	0.1683	-2.660%	2,793,571	-1.961%
2025-06-19	0.1750	0.1770	0.1690	0.1729	-1.425%	1,846,926	-4.569%
2025-06-18	0.1730	0.1770	0.1670	0.1754	+0.979%	1,771,083	-5.929%
2025-06-17	0.1800	0.1823	0.1700	0.1737	-7.998%	2,733,396	-5.009%
2025-06-16	0.1879	0.1910	0.1790	0.1888	+4.137%	1,769,985	-12.606%
2025-06-15	0.1840	0.1852	0.1780	0.1813	-1.628%	650,231	-8.991%
2025-06-14	0.1845	0.1860	0.1800	0.1843	-0.054%	1,570,598	-10.472%
2025-06-13	0.1808	0.1933	0.1768	0.1844	-5.046%	2,818,991	-10.521%
2025-06-12	0.2077	0.2080	0.1930	0.1942	-7.081%	1,827,518	-15.036%
2025-06-11	0.2147	0.2210	0.2070	0.2090	-2.791%	1,094,372	-21.053%
2025-06-10	0.2079	0.2180	0.2040	0.2150	+3.365%	505,366	-23.256%
2025-06-09	0.2010	0.2090	0.1990	0.2080	+1.961%	755,521	-20.673%
2025-06-08	0.2020	0.2050	0.1990	0.2040	+0.840%	604,457	-19.118%
2025-06-07	0.1960	0.2040	0.1960	0.2023	+3.425%	743,746	-18.438%
2025-06-06	0.1965	0.2010	0.1900	0.1956	+1.505%	974,322	-15.644%
2025-06-05	0.2092	0.2110	0.1890	0.1927	-7.799%	1,966,421	-14.375%
2025-06-04	0.2097	0.2190	0.2080	0.2090	-3.241%	610,288	-21.053%
2025-06-03	0.2177	0.2210	0.2140	0.2160	0.000%	767,079	-23.611%
2025-06-02	0.2152	0.2170	0.2070	0.2160	+1.887%	1,189,717	-23.611%
2025-06-01	0.2126	0.2170	0.2050	0.2120	-0.188%	943,012	-22.170%
2025-05-31	0.2120	0.2151	0.2030	0.2124	+0.236%	1,318,295	-22.316%
2025-05-30	0.2282	0.2401	0.2101	0.2119	-11.116%	5,612,061	-22.133%
2025-05-29	0.2470	0.2560	0.2380	0.2384	-3.871%	1,201,906	-30.789%
2025-05-28	0.2516	0.2554	0.2410	0.2480	-0.561%	1,504,382	-33.468%
2025-05-27	0.2516	0.2560	0.2417	0.2494	+1.382%	1,069,346	-33.841%
2025-05-26	0.2538	0.2540	0.2430	0.2460	-1.600%	1,278,325	-32.927%
2025-05-25	0.2488	0.2500	0.2370	0.2500	0.000%	1,274,110	-34.000%
2025-05-24	0.2500	0.2570	0.2480	0.2500	-5.625%	1,764,653	-34.000%
2025-05-23	0.2709	0.2770	0.2440	0.2649	-1.597%	3,839,107	-37.712%
2025-05-22	0.2707	0.2760	0.2540	0.2692	+5.321%	3,847,679	-38.707%
2025-05-21	0.2524	0.2594	0.2460	0.2556	+0.868%	2,162,928	-35.446%
2025-05-20	0.2435	0.2552	0.2410	0.2534	+1.563%	1,720,211	-34.886%
2025-05-19	0.2530	0.2620	0.2410	0.2495	-4.406%	1,715,909	-33.868%
2025-05-18	0.2540	0.2680	0.2430	0.2610	+5.668%	1,509,067	-36.782%
2025-05-17	0.2506	0.2550	0.2450	0.2470	-5.109%	1,990,927	-33.198%
2025-05-16	0.2636	0.2680	0.2520	0.2603	-0.345%	1,598,378	-36.612%
2025-05-15	0.2690	0.2830	0.2500	0.2612	-6.480%	2,533,493	-36.830%
2025-05-14	0.2851	0.2990	0.2770	0.2793	-6.275%	1,657,640	-40.924%
2025-05-13	0.2793	0.3005	0.2700	0.2980	+2.972%	3,482,753	-44.631%
2025-05-12	0.2933	0.3010	0.2717	0.2894	-0.788%	2,341,924	-42.985%
2025-05-11	0.2930	0.3150	0.2770	0.2917	-0.444%	4,695,768	-43.435%
2025-05-10	0.2681	0.2970	0.2610	0.2930	+11.407%	2,596,116	-43.686%
2025-05-09	0.2589	0.2650	0.2420	0.2630	+8.230%	2,017,725	-37.262%
2025-05-08	0.2295	0.2460	0.2210	0.2430	+9.955%	1,538,213	-32.099%
2025-05-07	0.2204	0.2230	0.2140	0.2210	+0.913%	991,457	-25.339%
2025-05-06	0.2251	0.2270	0.2120	0.2190	-2.667%	1,415,261	-24.658%
2025-05-05	0.2282	0.2290	0.2190	0.2250	+1.351%	1,284,346	-26.667%
2025-05-04	0.2267	0.2300	0.2190	0.2220	-3.057%	1,319,571	-25.676%
2025-05-03	0.2340	0.2420	0.2250	0.2290	-4.979%	950,118	-27.948%
2025-05-02	0.2392	0.2440	0.2370	0.2410	+0.417%	1,282,148	-31.535%
2025-05-01	0.2373	0.2440	0.2340	0.2400	-0.826%	1,289,929	-31.250%
2025-04-30	0.2387	0.2440	0.2290	0.2420	+2.110%	1,803,804	-31.818%
2025-04-29	0.2430	0.2490	0.2350	0.2370	-2.469%	1,141,382	-30.380%
2025-04-28	0.2390	0.2500	0.2330	0.2430	+1.674%	1,386,159	-32.099%
2025-04-27	0.2428	0.2550	0.2390	0.2390	-5.159%	1,411,790	-30.962%
2025-04-26	0.2510	0.2600	0.2490	0.2520	+0.398%	1,559,717	-34.524%
2025-04-25	0.2500	0.2550	0.2430	0.2510	+2.449%	1,650,876	-34.263%
2025-04-24	0.2445	0.2470	0.2300	0.2450	+2.083%	834,756	-32.653%
2025-04-23	0.2402	0.2470	0.2340	0.2400	+2.128%	1,961,801	-31.250%
2025-04-22	0.2290	0.2370	0.2140	0.2350	+8.796%	1,517,775	-29.787%
2025-04-21	0.2216	0.2270	0.2150	0.2160	-0.461%	2,239,624	-23.611%
2025-04-20	0.2158	0.2200	0.2100	0.2170	+0.930%	1,292,172	-23.963%
2025-04-19	0.2133	0.2150	0.2080	0.2150	+3.365%	986,243	-23.256%
2025-04-18	0.2089	0.2120	0.1990	0.2080	+3.483%	714,403	-20.673%
2025-04-17	0.1987	0.2050	0.1960	0.2010	+1.005%	541,438	-17.910%
2025-04-16	0.1991	0.2090	0.1960	0.1990	-2.927%	1,612,237	-17.085%
2025-04-15	0.2090	0.2140	0.2040	0.2050	-2.381%	837,421	-19.512%
2025-04-14	0.2070	0.2170	0.2050	0.2100	+1.942%	1,074,866	-21.429%
2025-04-13	0.2175	0.2250	0.2040	0.2060	-8.036%	924,562	-19.903%
2025-04-12	0.2147	0.2250	0.2100	0.2240	+5.164%	934,443	-26.339%
2025-04-11	0.2060	0.2150	0.2050	0.2130	+2.899%	885,696	-22.535%
2025-04-10	0.2045	0.2130	0.2000	0.2070	-1.896%	1,178,042	-20.290%
2025-04-09	0.1920	0.2150	0.1840	0.2110	+9.896%	1,548,754	-21.801%
2025-04-08	0.2030	0.2100	0.1910	0.1920	-5.419%	1,243,769	-14.063%
2025-04-07	0.2030	0.2130	0.1820	0.2030	+0.495%	2,952,751	-18.719%
2025-04-06	0.2280	0.2300	0.1970	0.2020	-11.404%	1,887,128	-18.317%
2025-04-05	0.2330	0.2350	0.2250	0.2280	-2.146%	487,425	-27.632%
2025-04-04	0.2310	0.2360	0.2240	0.2330	+0.866%	1,542,779	-29.185%
2025-04-03	0.2260	0.2340	0.2170	0.2310	+1.762%	1,238,873	-28.571%
2025-04-02	0.2410	0.2450	0.2230	0.2270	-6.198%	967,507	-27.313%
2025-04-01	0.2390	0.2490	0.2380	0.2420	+1.681%	527,738	-31.818%
2025-03-31	0.2430	0.2460	0.2340	0.2380	-1.653%	1,156,466	-30.672%
2025-03-30	0.2440	0.2500	0.2380	0.2420	-0.820%	223,868	-31.818%
2025-03-29	0.2590	0.2600	0.2280	0.2440	-5.426%	1,298,149	-32.377%
2025-03-28	0.2760	0.2760	0.2500	0.2580	-6.859%	640,699	-36.047%
2025-03-27	0.2780	0.2830	0.2720	0.2770	-0.360%	462,961	-40.433%
2025-03-26	0.2820	0.2890	0.2740	0.2780	-1.068%	607,504	-40.647%
2025-03-25	0.2790	0.2880	0.2780	0.2810	+0.717%	879,235	-41.281%
2025-03-24	0.2700	0.2820	0.2650	0.2790	+3.717%	730,692	-40.860%
2025-03-23	0.2670	0.2800	0.2650	0.2690	+1.509%	472,844	-38.662%
2025-03-22	0.2590	0.2730	0.2590	0.2650	+2.713%	389,760	-37.736%
2025-03-21	0.2620	0.2640	0.2540	0.2580	-1.527%	416,510	-36.047%
2025-03-20	0.2720	0.2740	0.2590	0.2620	-4.029%	652,305	-37.023%
2025-03-19	0.2620	0.2750	0.2610	0.2730	+4.198%	514,833	-39.560%
2025-03-18	0.2670	0.2680	0.2540	0.2620	-2.602%	725,521	-37.023%
2025-03-17	0.2560	0.2720	0.2560	0.2690	+5.490%	588,392	-38.662%
2025-03-16	0.2690	0.2690	0.2530	0.2550	-5.204%	603,641	-35.294%
2025-03-15	0.2590	0.2760	0.2580	0.2690	+3.462%	1,418,084	-38.662%
2025-03-14	0.2520	0.2640	0.2500	0.2600	+3.586%	1,308,135	-36.538%
2025-03-13	0.2550	0.2590	0.2420	0.2510	-0.791%	689,077	-34.263%
2025-03-12	0.2510	0.2640	0.2440	0.2530	+0.797%	1,051,453	-34.783%
2025-03-11	0.2440	0.2630	0.2250	0.2510	+3.292%	3,112,021	-34.263%
2025-03-10	0.2550	0.2710	0.2360	0.2430	-4.706%	1,382,514	-32.099%
2025-03-09	0.2830	0.2850	0.2520	0.2550	-9.574%	1,129,493	-35.294%
2025-03-08	0.2880	0.2930	0.2790	0.2820	-2.422%	485,778	-41.489%
2025-03-07	0.2910	0.3000	0.2760	0.2890	-1.027%	811,256	-42.907%
2025-03-06	0.2990	0.3060	0.2880	0.2920	-2.990%	603,660	-43.493%
2025-03-05	0.2860	0.3010	0.2840	0.3010	+5.245%	649,269	-45.183%
2025-03-04	0.2920	0.2930	0.2640	0.2860	-2.389%	1,410,983	-42.308%
2025-03-03	0.3420	0.3430	0.2860	0.2930	-14.577%	1,482,101	-43.686%
2025-03-02	0.3140	0.3450	0.3070	0.3430	+9.236%	1,003,882	-51.895%
2025-03-01	0.3210	0.3300	0.3070	0.3140	-2.181%	559,255	-47.452%
2025-02-28	0.3170	0.3410	0.2890	0.3210	+1.905%	1,629,370	-48.598%
2025-02-27	0.3130	0.3260	0.3070	0.3150	+2.273%	493,206	-47.619%
2025-02-26	0.3100	0.3190	0.2980	0.3080	-0.645%	1,214,544	-46.429%
2025-02-25	0.3120	0.3160	0.2850	0.3100	-0.322%	3,045,297	-46.774%
2025-02-24	0.3590	0.3620	0.3070	0.3110	-13.128%	1,687,408	-46.945%
2025-02-23	0.3630	0.3700	0.3520	0.3580	-1.648%	482,092	-53.911%
2025-02-22	0.3480	0.3650	0.3460	0.3640	+4.298%	951,826	-54.670%
2025-02-21	0.3580	0.3890	0.3430	0.3490	-2.514%	3,196,780	-52.722%
2025-02-20	0.3430	0.3590	0.3430	0.3580	+4.373%	818,629	-53.911%
2025-02-19	0.3340	0.3460	0.3280	0.3430	+3.313%	519,101	-51.895%
2025-02-18	0.3550	0.3560	0.3230	0.3320	-6.479%	1,070,695	-50.301%
2025-02-17	0.3510	0.3630	0.3440	0.3550	+1.140%	1,118,785	-53.521%
2025-02-16	0.3510	0.3630	0.3430	0.3510	+0.286%	709,766	-52.991%
2025-02-15	0.3610	0.3660	0.3430	0.3500	-2.507%	1,298,157	-52.857%
2025-02-14	0.3550	0.3710	0.3520	0.3590	+1.412%	482,066	-54.039%
2025-02-13	0.3670	0.3780	0.3490	0.3540	-3.804%	699,947	-53.390%
2025-02-12	0.3460	0.3720	0.3370	0.3680	+6.358%	1,353,517	-55.163%
2025-02-11	0.3530	0.3670	0.3410	0.3460	-1.143%	993,886	-52.312%
2025-02-10	0.3500	0.3860	0.3380	0.3500	-0.285%	1,836,665	-52.857%
2025-02-09	0.3450	0.3580	0.3320	0.3510	+1.445%	938,889	-52.991%
2025-02-08	0.3300	0.3480	0.3250	0.3460	+4.532%	699,487	-52.312%
2025-02-07	0.3260	0.3540	0.3190	0.3310	+2.477%	944,580	-50.151%
2025-02-06	0.3400	0.3490	0.3220	0.3230	-4.154%	644,204	-48.916%
2025-02-05	0.3490	0.3590	0.3350	0.3370	-3.989%	792,381	-51.039%
2025-02-04	0.3790	0.3810	0.3360	0.3510	-6.897%	1,987,330	-52.991%
2025-02-03	0.3690	0.3830	0.2770	0.3770	+0.533%	4,583,742	-56.233%
2025-02-02	0.4250	0.4340	0.3500	0.3750	-12.178%	2,666,468	-56.000%
2025-02-01	0.4620	0.4710	0.4110	0.4270	-7.974%	447,732	-61.358%
2025-01-31	0.4650	0.4840	0.4570	0.4640	-0.429%	829,382	-64.440%
2025-01-30	0.4510	0.4780	0.4460	0.4660	+3.326%	1,180,494	-64.592%
2025-01-29	0.4390	0.4670	0.4380	0.4510	+2.733%	1,137,595	-63.415%
2025-01-28	0.4690	0.4800	0.4360	0.4390	-6.197%	1,330,961	-62.415%
2025-01-27	0.4840	0.4850	0.4380	0.4680	-3.704%	1,558,340	-64.744%
2025-01-26	0.4850	0.5100	0.4840	0.4860	-0.410%	655,784	-66.049%
2025-01-25	0.4850	0.4940	0.4790	0.4880	+0.826%	639,095	-66.189%
2025-01-24	0.5020	0.5130	0.4820	0.4840	-3.586%	745,886	-65.909%
2025-01-23	0.5020	0.5160	0.4870	0.5020	+0.200%	1,071,397	-67.131%
2025-01-22	0.5170	0.5210	0.4990	0.5010	-2.907%	887,493	-67.066%
2025-01-21	0.5020	0.5340	0.4800	0.5160	+2.381%	1,537,328	-68.023%
2025-01-20	0.5080	0.5540	0.4710	0.5040	-1.176%	2,646,739	-67.262%
2025-01-19	0.5740	0.5910	0.5010	0.5100	-10.995%	2,307,968	-67.647%
2025-01-18	0.6160	0.6220	0.5590	0.5730	-7.131%	1,230,093	-71.204%
2025-01-17	0.5810	0.6210	0.5810	0.6170	+6.196%	1,267,918	-73.258%
2025-01-16	0.5970	0.5980	0.5710	0.5810	-2.517%	788,197	-71.601%
2025-01-15	0.5610	0.5980	0.5490	0.5960	+6.050%	1,154,750	-72.315%
2025-01-14	0.5420	0.5650	0.5370	0.5620	+3.309%	643,275	-70.641%
2025-01-13	0.5640	0.5730	0.4980	0.5440	-2.857%	1,399,152	-69.669%
2025-01-12	0.5690	0.5750	0.5530	0.5600	-1.926%	311,928	-70.536%
2025-01-11	0.5720	0.5780	0.5580	0.5710	-0.349%	559,360	-71.103%
2025-01-10	0.5620	0.5790	0.5490	0.5730	+2.139%	796,895	-71.204%
2025-01-09	0.5760	0.5850	0.5460	0.5610	-2.604%	518,706	-70.588%
2025-01-08	0.5960	0.6040	0.5400	0.5760	-4.000%	1,037,282	-71.354%
2025-01-07	0.6640	0.6690	0.5940	0.6000	-9.502%	1,698,007	-72.500%
2025-01-06	0.6520	0.6810	0.6390	0.6630	+1.531%	1,046,465	-75.113%
2025-01-05	0.6540	0.6570	0.6360	0.6530	-0.609%	649,817	-74.732%
2025-01-04	0.6540	0.6690	0.6440	0.6570	+0.459%	614,481	-74.886%
2025-01-03	0.6150	0.6580	0.6060	0.6540	+6.515%	1,124,477	-74.771%
2025-01-02	0.6000	0.6270	0.5980	0.6140	+2.504%	665,290	-73.127%
2025-01-01	0.5730	0.6020	0.5620	0.5990	+4.720%	968,657	-72.454%
2024-12-31	0.5840	0.5990	0.5660	0.5720	-1.887%	813,066	-71.154%
2024-12-30	0.5890	0.6110	0.5700	0.5830	-1.354%	1,160,325	-71.698%
2024-12-29	0.6170	0.6240	0.5850	0.5910	-4.523%	365,750	-72.081%
2024-12-28	0.5930	0.6240	0.5900	0.6190	+4.209%	294,459	-73.344%
2024-12-27	0.5930	0.6270	0.5860	0.5940	+0.678%	603,406	-72.222%
2024-12-26	0.6330	0.6390	0.5810	0.5900	-6.793%	509,658	-72.034%
2024-12-25	0.6500	0.6560	0.6240	0.6330	-2.765%	310,637	-73.934%
2024-12-24	0.6320	0.6600	0.6140	0.6510	+3.333%	870,866	-74.654%
2024-12-23	0.5970	0.6410	0.5820	0.6300	+6.061%	695,381	-73.810%
2024-12-22	0.5960	0.6210	0.5780	0.5940	-0.503%	505,190	-72.222%
2024-12-21	0.6300	0.6730	0.5850	0.5970	-5.087%	1,779,149	-72.362%
2024-12-20	0.6190	0.6420	0.5350	0.6290	+2.110%	3,349,577	-73.768%
2024-12-19	0.6850	0.7340	0.5970	0.6160	-10.073%	2,756,202	-73.214%
2024-12-18	0.7550	0.7600	0.6740	0.6850	-9.151%	1,769,317	-75.912%
2024-12-17	0.8110	0.8110	0.7430	0.7540	-7.257%	1,057,151	-78.117%
2024-12-16	0.8470	0.8650	0.7830	0.8130	-3.787%	1,787,116	-79.705%
2024-12-15	0.8310	0.8500	0.7910	0.8450	+2.424%	1,033,641	-80.473%
2024-12-14	0.8240	0.8890	0.7850	0.8250	-0.362%	1,882,974	-80.000%
2024-12-13	0.8070	0.8460	0.7740	0.8280	+3.500%	1,487,870	-80.072%
2024-12-12	0.7950	0.8510	0.7880	0.8000	+0.629%	2,351,880	-79.375%
2024-12-11	0.7510	0.8180	0.7170	0.7950	+5.438%	1,834,636	-79.245%
2024-12-10	0.7790	0.7930	0.6840	0.7540	-3.333%	2,760,854	-78.117%
2024-12-09	0.9370	0.9370	0.6900	0.7800	-16.933%	4,319,608	-78.846%
2024-12-08	0.9460	0.9540	0.9050	0.9390	-0.949%	1,558,312	-82.428%
2024-12-07	0.9990	1.0000	0.9340	0.9480	-5.672%	2,833,118	-82.595%
2024-12-06	0.8790	1.0480	0.8700	1.0050	+14.334%	5,608,258	-83.582%
2024-12-05	0.9100	0.9300	0.8490	0.8790	-2.765%	2,763,395	-81.229%
2024-12-04	0.9010	0.9520	0.8670	0.9040	+0.222%	3,946,798	-81.748%
2024-12-03	0.8710	0.9200	0.7940	0.9020	+3.678%	4,459,527	-81.707%
2024-12-02	0.8640	0.8780	0.7440	0.8700	+0.811%	4,386,454	-81.034%
2024-12-01	0.8520	0.8960	0.8240	0.8630	+0.936%	2,107,075	-80.881%
2024-11-30	0.8030	0.9210	0.7960	0.8550	+6.343%	4,194,420	-80.702%
2024-11-29	0.7770	0.8170	0.7490	0.8040	+3.475%	1,624,536	-79.478%
2024-11-28	0.7920	0.8040	0.7460	0.7770	-2.141%	1,362,133	-78.764%
2024-11-27	0.7600	0.8090	0.7260	0.7940	+4.063%	2,348,879	-79.219%
2024-11-26	0.7370	0.8290	0.7090	0.7630	+3.668%	2,365,512	-78.375%
2024-11-25	0.7750	0.8140	0.7150	0.7360	-5.641%	3,360,871	-77.582%
2024-11-24	0.7270	0.7910	0.6760	0.7800	+6.703%	2,895,381	-78.846%
2024-11-23	0.6980	0.7550	0.6900	0.7310	+4.728%	3,117,471	-77.428%
2024-11-22	0.6630	0.6990	0.6450	0.6980	+4.805%	2,661,493	-76.361%
2024-11-21	0.6340	0.6800	0.6140	0.6660	+4.717%	1,405,327	-75.225%
2024-11-20	0.6660	0.6720	0.6220	0.6360	-4.790%	1,311,117	-74.057%
2024-11-19	0.7020	0.7030	0.6510	0.6680	-4.708%	2,097,570	-75.299%
2024-11-18	0.6400	0.7140	0.6370	0.7010	+9.190%	2,621,990	-76.462%
2024-11-17	0.7040	0.7050	0.6280	0.6420	-8.807%	1,708,632	-74.299%
2024-11-16	0.6300	0.7210	0.6240	0.7040	+11.569%	4,609,735	-76.563%
2024-11-15	0.6040	0.6390	0.5800	0.6310	+4.643%	1,698,517	-73.851%
2024-11-14	0.6550	0.6680	0.5940	0.6030	-7.798%	2,656,108	-72.637%
2024-11-13	0.6570	0.6830	0.5900	0.6540	-0.457%	6,998,497	-74.771%
2024-11-12	0.6500	0.6790	0.5970	0.6570	+1.077%	8,504,221	-74.886%
2024-11-11	0.5960	0.6510	0.5900	0.6500	+8.878%	5,627,506	-74.615%
2024-11-10	0.5710	0.6430	0.5510	0.5970	+4.188%	4,913,934	-72.362%
2024-11-09	0.5350	0.5750	0.5290	0.5730	+7.303%	1,977,722	-71.204%
2024-11-08	0.5370	0.5460	0.5160	0.5340	-0.187%	1,298,491	-69.101%
2024-11-07	0.5320	0.5490	0.5110	0.5350	+0.564%	2,256,304	-69.159%
2024-11-06	0.4790	0.5410	0.4790	0.5320	+10.603%	3,180,024	-68.985%
2024-11-05	0.4520	0.4860	0.4500	0.4810	+6.181%	889,504	-65.696%
2024-11-04	0.4700	0.4800	0.4380	0.4530	-4.228%	1,591,774	-63.576%
2024-11-03	0.4950	0.4960	0.4560	0.4730	-3.862%	1,517,147	-65.116%
2024-11-02	0.5130	0.5180	0.4900	0.4920	-3.906%	491,892	-66.463%
2024-11-01	0.5230	0.5350	0.5050	0.5120	-2.290%	953,207	-67.773%
2024-10-31	0.5570	0.5580	0.5210	0.5240	-6.093%	1,648,532	-68.511%
2024-10-30	0.5500	0.5630	0.5400	0.5580	+1.639%	1,552,578	-70.430%
2024-10-29	0.5240	0.5530	0.5220	0.5490	+4.571%	1,501,525	-69.945%
2024-10-28	0.5250	0.5330	0.4990	0.5250	-0.380%	2,797,840	-68.571%
2024-10-27	0.5130	0.5320	0.5100	0.5270	+2.529%	1,808,797	-68.691%
2024-10-26	0.5050	0.5150	0.4970	0.5140	+1.581%	876,910	-67.899%
2024-10-25	0.5650	0.5690	0.4840	0.5060	-10.284%	3,983,241	-67.391%
2024-10-24	0.5540	0.5720	0.5440	0.5640	+1.989%	2,285,259	-70.745%
2024-10-23	0.5800	0.5810	0.5400	0.5530	-4.325%	1,720,030	-70.163%
2024-10-22	0.6070	0.6140	0.5660	0.5780	-5.090%	4,930,916	-71.453%
2024-10-21	0.6130	0.6690	0.5980	0.6090	-0.490%	6,470,113	-72.906%
2024-10-20	0.5750	0.6590	0.5660	0.6120	+6.435%	2,991,623	-73.039%
2024-10-19	0.5690	0.5810	0.5660	0.5750	+0.877%	1,020,210	-71.304%
2024-10-18	0.5560	0.5740	0.5520	0.5700	+2.703%	1,056,110	-71.053%
2024-10-17	0.5710	0.5830	0.5510	0.5550	-2.972%	1,560,817	-70.270%
2024-10-16	0.5730	0.5780	0.5540	0.5720	0.000%	1,552,082	-71.154%
2024-10-15	0.5920	0.5920	0.5510	0.5720	-3.378%	4,409,328	-71.154%
2024-10-14	0.5760	0.6180	0.5690	0.5920	+3.136%	4,545,696	-72.128%
2024-10-13	0.5370	0.6000	0.5370	0.5740	+7.290%	7,344,546	-71.254%
2024-10-12	0.5140	0.5410	0.5140	0.5350	+4.086%	2,328,382	-69.159%
2024-10-11	0.4950	0.5230	0.4900	0.5140	+3.838%	1,770,473	-67.899%
2024-10-10	0.4900	0.5060	0.4770	0.4950	+1.020%	2,223,877	-66.667%
2024-10-09	0.5220	0.5290	0.4820	0.4900	-5.950%	2,866,175	-66.327%
2024-10-08	0.5300	0.5420	0.5140	0.5210	-2.617%	2,694,104	-68.330%
2024-10-07	0.5310	0.5560	0.5210	0.5350	+0.753%	3,589,735	-69.159%
2024-10-06	0.5180	0.5380	0.5140	0.5310	+3.307%	1,207,050	-68.927%
2024-10-05	0.5200	0.5390	0.5080	0.5140	-0.580%	2,819,004	-67.899%
2024-10-04	0.4870	0.5320	0.4820	0.5170	+5.726%	3,110,888	-68.085%
2024-10-03	0.5080	0.5220	0.4710	0.4890	-3.740%	3,734,920	-66.258%
2024-10-02	0.5130	0.5600	0.4960	0.5080	-0.975%	3,875,645	-67.520%
2024-10-01	0.5570	0.5960	0.4980	0.5130	-7.899%	4,338,281	-67.836%
2024-09-30	0.6130	0.6200	0.5510	0.5570	-9.724%	3,984,576	-70.377%
2024-09-29	0.5430	0.6440	0.5310	0.6170	+14.048%	6,371,789	-73.258%
2024-09-28	0.5500	0.5530	0.5250	0.5410	-1.636%	1,799,725	-69.501%
2024-09-27	0.5480	0.5640	0.5390	0.5500	+0.548%	3,045,747	-70.000%
2024-09-26	0.5340	0.5560	0.5180	0.5470	+2.820%	2,270,045	-69.835%
2024-09-25	0.5320	0.5690	0.5310	0.5320	-0.188%	4,127,145	-68.985%
2024-09-24	0.4900	0.5390	0.4810	0.5330	+8.998%	3,812,357	-69.043%
2024-09-23	0.4810	0.4990	0.4720	0.4890	+1.663%	3,265,215	-66.258%
2024-09-22	0.4980	0.5120	0.4680	0.4810	-3.800%	1,615,537	-65.696%
2024-09-21	0.4870	0.5030	0.4770	0.5000	+3.093%	2,766,288	-67.000%
2024-09-20	0.4630	0.4970	0.4620	0.4850	+4.978%	2,320,038	-65.979%
2024-09-19	0.4420	0.4880	0.4420	0.4620	+4.762%	2,555,547	-64.286%
2024-09-18	0.4230	0.4420	0.4080	0.4410	+4.502%	2,699,106	-62.585%
2024-09-17	0.4140	0.4320	0.4090	0.4220	+1.687%	1,431,112	-60.900%
2024-09-16	0.4200	0.4240	0.4100	0.4150	-1.190%	1,909,715	-60.241%
2024-09-15	0.4370	0.4430	0.4170	0.4200	-4.110%	859,875	-60.714%
2024-09-14	0.4440	0.4450	0.4330	0.4380	-1.129%	1,101,308	-62.329%
2024-09-13	0.4300	0.4500	0.4220	0.4430	+3.023%	1,723,858	-62.754%
2024-09-12	0.4140	0.4330	0.4140	0.4300	+3.865%	1,759,682	-61.628%
2024-09-11	0.4220	0.4240	0.4010	0.4140	-2.128%	2,424,604	-60.145%
2024-09-10	0.4210	0.4280	0.4140	0.4230	+0.237%	1,812,811	-60.993%
2024-09-09	0.4100	0.4290	0.4050	0.4220	+2.927%	1,993,047	-60.900%
2024-09-08	0.4000	0.4170	0.3970	0.4100	+0.244%	2,021,524	-59.756%
2024-09-07	0.3970	0.4130	0.3940	0.4090	+2.506%	1,503,960	-59.658%
2024-09-06	0.4120	0.4200	0.3830	0.3990	-3.155%	1,821,715	-58.647%
2024-09-05	0.4250	0.4310	0.4070	0.4120	+0.488%	2,437,757	-59.951%
2024-09-04	0.4130	0.4340	0.3930	0.4100	-0.726%	1,533,620	-59.756%
2024-09-03	0.4380	0.4540	0.4120	0.4130	-6.772%	1,808,490	-60.048%
2024-09-02	0.4090	0.4450	0.4080	0.4430	+8.313%	2,983,309	-62.754%
2024-09-01	0.4320	0.4450	0.4060	0.4090	-5.104%	1,467,083	-59.658%
2024-08-31	0.4540	0.4560	0.4290	0.4310	-4.857%	1,102,191	-61.717%
2024-08-30	0.4410	0.4550	0.4260	0.4530	+2.721%	1,887,660	-63.576%
2024-08-29	0.4470	0.4640	0.4360	0.4410	-1.782%	1,265,906	-62.585%
2024-08-28	0.4580	0.4640	0.4340	0.4490	-2.391%	1,502,798	-63.252%
2024-08-27	0.4700	0.4940	0.4480	0.4600	-2.542%	2,480,427	-64.130%
2024-08-26	0.4980	0.5030	0.4690	0.4720	-5.411%	1,755,779	-65.042%
2024-08-25	0.5080	0.5100	0.4860	0.4990	-1.578%	674,301	-66.934%
2024-08-24	0.5040	0.5210	0.4990	0.5070	+0.795%	770,374	-67.456%
2024-08-23	0.4630	0.5100	0.4630	0.5030	+7.021%	2,272,960	-67.197%
2024-08-22	0.4600	0.4740	0.4580	0.4700	+2.174%	1,452,448	-64.894%
2024-08-21	0.4330	0.4640	0.4310	0.4600	+6.236%	1,386,529	-64.130%
2024-08-20	0.4300	0.4480	0.4240	0.4330	+2.607%	1,282,880	-61.894%
2024-08-19	0.4210	0.4310	0.4170	0.4220	0.000%	2,127,245	-60.900%
2024-08-18	0.4240	0.4340	0.4150	0.4220	0.000%	1,330,798	-60.900%
2024-08-17	0.4120	0.4250	0.4090	0.4220	+2.427%	656,534	-60.900%
2024-08-16	0.4190	0.4240	0.4020	0.4120	-1.671%	2,867,894	-59.951%
2024-08-15	0.4290	0.4410	0.4130	0.4190	-2.558%	1,585,664	-60.621%
2024-08-14	0.4490	0.4490	0.4260	0.4300	-4.656%	1,654,673	-61.628%
2024-08-13	0.4370	0.4530	0.4250	0.4510	+1.806%	1,979,225	-63.415%
2024-08-12	0.4090	0.4470	0.4090	0.4430	+8.578%	2,787,024	-62.754%
2024-08-11	0.4430	0.4480	0.4070	0.4080	-8.108%	1,630,891	-59.559%
2024-08-10	0.4250	0.4530	0.4200	0.4440	+4.717%	2,535,635	-62.838%
2024-08-09	0.4320	0.4320	0.4140	0.4240	-2.304%	1,440,636	-61.085%
2024-08-08	0.3810	0.4360	0.3750	0.4340	+13.911%	2,732,725	-61.982%
2024-08-07	0.3970	0.4100	0.3760	0.3810	-3.544%	5,729,636	-56.693%
2024-08-06	0.3800	0.4070	0.3800	0.3950	+6.757%	3,064,934	-58.228%
2024-08-05	0.3950	0.4020	0.3160	0.3700	-6.566%	5,027,765	-55.405%
2024-08-04	0.4160	0.4270	0.3780	0.3960	-5.036%	2,562,995	-58.333%
2024-08-03	0.4400	0.4470	0.4030	0.4170	-9.935%	2,650,062	-60.432%
2024-08-02	0.4760	0.4790	0.4380	0.4630	-2.731%	1,708,997	-64.363%
2024-08-01	0.4850	0.4880	0.4450	0.4760	-2.058%	1,118,049	-65.336%
2024-07-31	0.4960	0.5060	0.4830	0.4860	-2.016%	1,648,852	-66.049%
2024-07-30	0.5100	0.5240	0.4890	0.4960	-2.935%	2,398,596	-66.734%
2024-07-29	0.5070	0.5320	0.5070	0.5110	+0.591%	1,892,592	-67.710%
2024-07-28	0.5190	0.5230	0.5020	0.5080	-2.868%	820,242	-67.520%
2024-07-27	0.5230	0.5310	0.5060	0.5230	0.000%	861,213	-68.451%
2024-07-26	0.4950	0.5240	0.4930	0.5230	+5.444%	1,119,479	-68.451%
2024-07-25	0.5110	0.5130	0.4780	0.4960	-2.554%	1,891,909	-66.734%
2024-07-24	0.5200	0.5350	0.5010	0.5090	-1.737%	1,938,516	-67.583%
2024-07-23	0.5600	0.5730	0.5140	0.5180	-7.993%	1,852,203	-68.147%
2024-07-22	0.5770	0.5950	0.5570	0.5630	-2.595%	2,214,403	-70.693%
2024-07-21	0.5760	0.5810	0.5450	0.5780	+0.873%	1,583,359	-71.453%
2024-07-20	0.5620	0.5770	0.5540	0.5730	+2.139%	724,824	-71.204%
2024-07-19	0.5320	0.5640	0.5180	0.5610	+5.451%	810,943	-70.588%
2024-07-18	0.5520	0.5640	0.5210	0.5320	-5.841%	1,382,347	-68.985%
2024-07-17	0.5420	0.5760	0.5420	0.5650	+4.052%	1,437,929	-70.796%
2024-07-16	0.5400	0.5500	0.5130	0.5430	+0.556%	1,040,861	-69.613%
2024-07-15	0.5170	0.5410	0.5030	0.5400	+7.143%	1,436,522	-69.444%
2024-07-14	0.5000	0.5220	0.5000	0.5040	+0.800%	595,127	-67.262%
2024-07-13	0.4880	0.5070	0.4850	0.5000	+2.669%	810,086	-67.000%
2024-07-12	0.4800	0.4960	0.4720	0.4870	-2.988%	705,390	-66.119%
2024-07-11	0.4960	0.5100	0.4760	0.5020	+0.803%	676,756	-67.131%
2024-07-10	0.4910	0.5150	0.4840	0.4980	+1.633%	834,359	-66.867%
2024-07-09	0.4670	0.4940	0.4660	0.4900	-0.407%	1,517,590	-66.327%
2024-07-08	0.4550	0.4950	0.4360	0.4920	+8.370%	985,790	-66.463%
2024-07-07	0.4860	0.4870	0.4470	0.4540	-6.392%	970,470	-63.656%
2024-07-06	0.4500	0.4920	0.4440	0.4850	+15.202%	934,053	-65.979%
2024-07-05	0.4510	0.4590	0.3950	0.4210	-12.292%	3,041,559	-60.808%
2024-07-04	0.5120	0.5140	0.4490	0.4800	-6.067%	2,179,719	-65.625%
2024-07-03	0.5430	0.5480	0.5070	0.5110	-6.239%	876,111	-67.710%
2024-07-02	0.5420	0.5530	0.5290	0.5450	+0.554%	762,189	-69.725%
2024-07-01	0.5380	0.5570	0.5310	0.5420	+0.370%	727,346	-69.557%

.dark-mode .dlz0l6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlz0l6{ color: #333333; background-color: white; border: 2px solid #333333; }MINAUSDMINA / United States dollarcrypto Composite

MINAUSD
MINA / United States dollar
crypto Composite