Dark

MINAGBP
MINA / Pound sterling
crypto

Delayed

Oct 8, 2025 7:56:00 AM EDT

0.1224GBP-3.925%(-0.0050)15,5290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-07	0.1269	0.1269	0.1211	0.1216	-4.553%	15,529	0.000%
2025-10-06	0.1247	0.1277	0.1247	0.1274	+2.991%	7,890	-4.553%
2025-10-05	0.1246	0.1255	0.1220	0.1237	+1.643%	24,546	-1.698%
2025-10-04	0.1261	0.1261	0.1199	0.1217	-3.566%	15,179	-0.082%
2025-10-03	0.1247	0.1311	0.1224	0.1262	+1.692%	19,408	-3.645%
2025-10-02	0.1208	0.1253	0.1202	0.1241	+2.817%	12,824	-2.015%
2025-10-01	0.1106	0.1210	0.1106	0.1207	+6.157%	65,591	+0.746%
2025-09-30	0.1140	0.1147	0.1103	0.1137	-2.654%	8,416	+6.948%
2025-09-29	0.1188	0.1188	0.1155	0.1168	-2.013%	16,801	+4.110%
2025-09-28	0.1150	0.1192	0.1141	0.1192	+0.761%	10,262	+2.013%
2025-09-27	0.1190	0.1196	0.1183	0.1183	-1.417%	1,661	+2.790%
2025-09-26	0.1164	0.1210	0.1164	0.1200	+4.076%	5,290	+1.333%
2025-09-25	0.1201	0.1248	0.1138	0.1153	-5.646%	24,704	+5.464%
2025-09-24	0.1222	0.1242	0.1190	0.1222	+0.908%	9,602	-0.491%
2025-09-23	0.1217	0.1308	0.1211	0.1211	-1.062%	8,735	+0.413%
2025-09-22	0.1325	0.1325	0.1205	0.1224	-9.735%	17,203	-0.654%
2025-09-21	0.1368	0.1376	0.1346	0.1356	-0.514%	3,802	-10.324%
2025-09-20	0.1361	0.1363	0.1348	0.1363	+1.263%	12,106	-10.785%
2025-09-19	0.1392	0.1403	0.1346	0.1346	-5.278%	13,821	-9.658%
2025-09-18	0.1377	0.1432	0.1377	0.1421	+2.896%	9,688	-14.426%
2025-09-17	0.1346	0.1381	0.1321	0.1381	+1.544%	5,024	-11.948%
2025-09-16	0.1308	0.1360	0.1308	0.1360	+1.190%	6,660	-10.588%
2025-09-15	0.1409	0.1409	0.1333	0.1344	-4.342%	16,019	-9.524%
2025-09-14	0.1454	0.1460	0.1389	0.1405	-3.899%	17,304	-13.452%
2025-09-13	0.1455	0.1473	0.1435	0.1462	+1.317%	5,544	-16.826%
2025-09-12	0.1431	0.1456	0.1422	0.1443	+1.263%	219,362	-15.731%
2025-09-11	0.1432	0.1435	0.1401	0.1425	+0.636%	977	-14.667%
2025-09-10	0.1413	0.1434	0.1407	0.1416	+2.165%	10,456	-14.124%
2025-09-09	0.1392	0.1434	0.1375	0.1386	0.000%	12,532	-12.266%
2025-09-08	0.1370	0.1402	0.1368	0.1386	+1.316%	10,088	-12.266%
2025-09-07	0.1324	0.1368	0.1324	0.1368	+3.167%	3,179	-11.111%
2025-09-06	0.1330	0.1330	0.1311	0.1326	+0.075%	10,241	-8.296%
2025-09-05	0.1308	0.1348	0.1304	0.1325	+0.607%	11,654	-8.226%
2025-09-04	0.1334	0.1334	0.1296	0.1317	-2.589%	1,355	-7.669%
2025-09-03	0.1345	0.1356	0.1333	0.1352	+1.349%	7,897	-10.059%
2025-09-02	0.1289	0.1340	0.1289	0.1334	+4.545%	3,445	-8.846%
2025-09-01	0.1323	0.1359	0.1261	0.1276	-5.900%	25,537	-4.702%
2025-08-31	0.1368	0.1379	0.1353	0.1356	+2.185%	8,129	-10.324%
2025-08-30	0.1340	0.1342	0.1323	0.1327	+0.151%	4,411	-8.365%
2025-08-29	0.1388	0.1388	0.1289	0.1325	-1.779%	17,218	-8.226%
2025-08-28	0.1321	0.1390	0.1321	0.1349	+1.352%	8,832	-9.859%
2025-08-27	0.1325	0.1348	0.1318	0.1331	0.000%	3,753	-8.640%
2025-08-26	0.1273	0.1343	0.1273	0.1331	+4.392%	7,288	-8.640%
2025-08-25	0.1384	0.1390	0.1260	0.1275	-8.537%	9,933	-4.627%
2025-08-24	0.1368	0.1430	0.1348	0.1394	-0.500%	31,038	-12.769%
2025-08-23	0.1420	0.1420	0.1377	0.1401	-1.959%	14,522	-13.205%
2025-08-22	0.1350	0.1437	0.1300	0.1429	+6.009%	27,232	-14.906%
2025-08-21	0.1378	0.1378	0.1340	0.1348	-3.230%	20,930	-9.792%
2025-08-20	0.1332	0.1396	0.1325	0.1393	+4.111%	35,896	-12.706%
2025-08-19	0.1339	0.1380	0.1329	0.1338	-3.324%	4,911	-9.118%
2025-08-18	0.1386	0.1436	0.1360	0.1384	-3.889%	7,781	-12.139%
2025-08-17	0.1445	0.1454	0.1433	0.1440	0.000%	1,708	-15.556%
2025-08-16	0.1391	0.1522	0.1390	0.1440	+3.821%	12,590	-15.556%
2025-08-15	0.1402	0.1442	0.1344	0.1387	-1.140%	9,137	-12.329%
2025-08-14	0.1540	0.1569	0.1371	0.1403	-9.250%	23,459	-13.329%
2025-08-13	0.1478	0.1546	0.1470	0.1546	+4.601%	14,419	-21.345%
2025-08-12	0.1396	0.1503	0.1386	0.1478	+6.178%	12,101	-17.727%
2025-08-11	0.1485	0.1512	0.1392	0.1392	-6.199%	47,336	-12.644%
2025-08-10	0.1524	0.1524	0.1449	0.1484	-1.592%	4,104	-18.059%
2025-08-09	0.1458	0.1611	0.1455	0.1508	+3.714%	24,809	-19.363%
2025-08-08	0.1423	0.1566	0.1420	0.1454	+3.267%	33,996	-16.369%
2025-08-07	0.1353	0.1415	0.1353	0.1408	+2.624%	4,115	-13.636%
2025-08-06	0.1341	0.1378	0.1320	0.1372	+3.080%	5,648	-11.370%
2025-08-05	0.1406	0.1416	0.1331	0.1331	-5.469%	7,468	-8.640%
2025-08-04	0.1375	0.1415	0.1367	0.1408	+3.682%	1,831	-13.636%
2025-08-03	0.1339	0.1366	0.1339	0.1358	+2.879%	1,517	-10.457%
2025-08-02	0.1360	0.1391	0.1296	0.1320	-0.752%	13,710	-7.879%
2025-08-01	0.1397	0.1437	0.1316	0.1330	-5.271%	23,760	-8.571%
2025-07-31	0.1513	0.1516	0.1404	0.1404	-4.749%	13,770	-13.390%
2025-07-30	0.1518	0.1518	0.1447	0.1474	-3.281%	20,481	-17.503%
2025-07-29	0.1540	0.1587	0.1491	0.1524	-1.931%	12,747	-20.210%
2025-07-28	0.1632	0.1687	0.1550	0.1554	-5.932%	20,484	-21.750%
2025-07-27	0.1596	0.1660	0.1596	0.1652	+2.672%	11,587	-26.392%
2025-07-26	0.1595	0.1609	0.1586	0.1609	+0.374%	7,001	-24.425%
2025-07-25	0.1541	0.1603	0.1514	0.1603	+1.972%	22,690	-24.142%
2025-07-24	0.1598	0.1608	0.1489	0.1572	-1.194%	8,786	-22.646%
2025-07-23	0.1736	0.1754	0.1548	0.1591	-8.300%	8,578	-23.570%
2025-07-22	0.1723	0.1742	0.1671	0.1735	-1.027%	12,814	-29.914%
2025-07-21	0.1701	0.1831	0.1684	0.1753	+2.996%	49,591	-30.633%
2025-07-20	0.1614	0.1766	0.1605	0.1702	+6.708%	55,121	-28.555%
2025-07-19	0.1568	0.1611	0.1561	0.1595	+1.399%	13,178	-23.762%
2025-07-18	0.1600	0.1714	0.1555	0.1573	-2.116%	50,739	-22.695%
2025-07-17	0.1570	0.1660	0.1559	0.1607	-4.742%	40,262	-24.331%
2025-07-16	0.1565	0.1687	0.1536	0.1687	+8.628%	100,181	-27.919%
2025-07-15	0.1490	0.1554	0.1434	0.1553	+4.579%	12,441	-21.700%
2025-07-14	0.1476	0.1633	0.1463	0.1485	+0.338%	57,383	-18.114%
2025-07-13	0.1445	0.1508	0.1445	0.1480	+4.006%	23,268	-17.838%
2025-07-12	0.1442	0.1466	0.0727	0.1423	+0.282%	67,961	-14.547%
2025-07-11	0.1404	0.1493	0.1397	0.1419	+0.781%	62,319	-14.306%
2025-07-10	0.1316	0.1418	0.1310	0.1408	+6.184%	58,381	-13.636%
2025-07-09	0.1255	0.1336	0.1255	0.1326	+5.405%	298,319	-8.296%
2025-07-08	0.1206	0.1268	0.1206	0.1258	+3.030%	12,829	-3.339%
2025-07-07	0.1255	0.1257	0.1214	0.1221	-2.864%	19,522	-0.410%
2025-07-06	0.1233	0.1257	0.1227	0.1257	+1.289%	11,174	-3.262%
2025-07-05	0.1234	0.1241	0.1211	0.1241	+0.812%	10,331	-2.015%
2025-07-04	0.1266	0.1266	0.1217	0.1231	-5.308%	5,077	-1.219%
2025-07-03	0.1298	0.1392	0.1287	0.1300	-0.763%	9,359	-6.462%
2025-07-02	0.1220	0.1318	0.1187	0.1310	+9.992%	41,169	-7.176%
2025-07-01	0.1213	0.1218	0.1179	0.1191	-4.183%	4,287	+2.099%
2025-06-30	0.1292	0.1292	0.1242	0.1243	-4.385%	6,559	-2.172%
2025-06-29	0.1256	0.1300	0.1237	0.1300	+2.930%	8,465	-6.462%
2025-06-28	0.1247	0.1263	0.1228	0.1263	+4.294%	14,378	-3.721%
2025-06-27	0.1219	0.1233	0.1198	0.1211	-0.083%	79,078	+0.413%
2025-06-26	0.1256	0.1265	0.1200	0.1212	-5.090%	49,109	+0.330%
2025-06-25	0.1298	0.1319	0.1266	0.1277	-1.008%	6,215	-4.777%
2025-06-24	0.1258	0.1290	0.1252	0.1290	+2.544%	110,241	-5.736%
2025-06-23	0.1160	0.1262	0.1155	0.1258	+9.869%	27,660	-3.339%
2025-06-22	0.1168	0.1186	0.1096	0.1145	-3.048%	71,179	+6.201%
2025-06-21	0.1303	0.1303	0.1168	0.1181	-4.911%	33,540	+2.964%
2025-06-20	0.1273	0.1318	0.1220	0.1242	-3.497%	45,749	-2.093%
2025-06-19	0.1308	0.1308	0.1277	0.1287	-1.681%	5,714	-5.517%
2025-06-18	0.1302	0.1309	0.1262	0.1309	+2.106%	16,415	-7.105%
2025-06-17	0.1320	0.1338	0.1270	0.1282	-4.471%	9,276	-5.148%
2025-06-16	0.1333	0.1386	0.1333	0.1342	+0.149%	21,905	-9.389%
2025-06-15	0.1362	0.1367	0.1321	0.1340	-1.107%	25,662	-9.254%
2025-06-14	0.1346	0.1370	0.1332	0.1355	-0.368%	24,121	-10.258%
2025-06-13	0.1406	0.1561	0.1309	0.1360	-4.695%	71,572	-10.588%
2025-06-12	0.1536	0.1536	0.1427	0.1427	-7.518%	44,380	-14.786%
2025-06-11	0.1596	0.1630	0.1543	0.1543	-3.017%	28,232	-21.192%
2025-06-10	0.1539	0.1602	0.1523	0.1591	+3.851%	21,987	-23.570%
2025-06-09	0.1490	0.1534	0.1481	0.1532	+1.457%	15,864	-20.627%
2025-06-08	0.1487	0.1510	0.1477	0.1510	+0.801%	4,902	-19.470%
2025-06-07	0.1467	0.1498	0.1465	0.1498	+3.453%	4,111	-18.825%
2025-06-06	0.1455	0.1475	0.1447	0.1448	+2.260%	17,241	-16.022%
2025-06-05	0.1531	0.1541	0.1398	0.1416	-8.468%	52,907	-14.124%
2025-06-04	0.1617	0.1617	0.1545	0.1547	-4.917%	3,383	-21.396%
2025-06-03	0.1605	0.1627	0.1588	0.1627	+2.263%	22,537	-25.261%
2025-06-02	0.1554	0.1598	0.1535	0.1591	+0.252%	11,867	-23.570%
2025-06-01	0.1580	0.1594	0.1530	0.1587	+0.189%	31,696	-23.377%
2025-05-31	0.1570	0.1596	0.1514	0.1584	-0.189%	41,524	-23.232%
2025-05-30	0.1708	0.1714	0.1564	0.1587	-11.440%	154,091	-23.377%
2025-05-29	0.1846	0.1870	0.1772	0.1792	-1.430%	17,133	-32.143%
2025-05-28	0.1868	0.1882	0.1804	0.1818	-2.153%	9,528	-33.113%
2025-05-27	0.1776	0.1876	0.1776	0.1858	+2.200%	1,370	-34.553%
2025-05-26	0.1845	0.1897	0.1793	0.1818	-1.570%	20,388	-33.113%
2025-05-25	0.1846	0.1847	0.1759	0.1847	+0.435%	19,458	-34.164%
2025-05-24	0.1853	0.1889	0.1833	0.1839	-0.433%	23,164	-33.877%
2025-05-23	0.2022	0.2065	0.1847	0.1847	-7.558%	72,580	-34.164%
2025-05-22	0.1902	0.2026	0.1902	0.1998	+4.882%	65,636	-39.139%
2025-05-21	0.1871	0.1905	0.1848	0.1905	+0.475%	24,399	-36.168%
2025-05-20	0.1872	0.1908	0.1827	0.1896	+1.499%	13,929	-35.865%
2025-05-19	0.1964	0.1964	0.1802	0.1868	-3.263%	18,007	-34.904%
2025-05-18	0.1880	0.1981	0.1843	0.1931	+3.650%	33,099	-37.027%
2025-05-17	0.1878	0.1899	0.1845	0.1863	-2.461%	16,336	-34.729%
2025-05-16	0.1968	0.2024	0.1910	0.1910	-0.882%	22,313	-36.335%
2025-05-15	0.2031	0.2113	0.1918	0.1927	-9.104%	33,204	-36.897%
2025-05-14	0.2233	0.2233	0.2119	0.2120	-4.890%	8,482	-42.642%
2025-05-13	0.2178	0.2283	0.2057	0.2229	+2.014%	68,845	-45.446%
2025-05-12	0.2203	0.2271	0.2069	0.2185	-0.546%	15,662	-44.348%
2025-05-11	0.2265	0.2378	0.2096	0.2197	-0.857%	59,204	-44.652%
2025-05-10	0.2000	0.2216	0.1978	0.2216	+12.716%	10,798	-45.126%
2025-05-09	0.1871	0.1972	0.1865	0.1966	+7.726%	9,985	-38.149%
2025-05-08	0.1663	0.1854	0.1663	0.1825	+8.890%	51,519	-33.370%
2025-05-07	0.1661	0.1676	0.1615	0.1676	+2.009%	10,100	-27.446%
2025-05-06	0.1688	0.1698	0.1586	0.1643	-2.319%	16,792	-25.989%
2025-05-05	0.1676	0.1721	0.1664	0.1682	+1.203%	33,716	-27.705%
2025-05-04	0.1686	0.1690	0.1662	0.1662	-4.592%	9,260	-26.835%
2025-05-03	0.1803	0.1803	0.1723	0.1742	-3.810%	18,032	-30.195%
2025-05-02	0.1804	0.1828	0.1790	0.1811	-0.330%	12,610	-32.855%
2025-05-01	0.1784	0.1834	0.1500	0.1817	+3.063%	268,726	-33.076%
2025-04-30	0.1765	0.1822	0.1729	0.1763	-0.508%	35,252	-31.027%
2025-04-29	0.1817	0.1851	0.1772	0.1772	-2.315%	1,630	-31.377%
2025-04-28	0.1786	0.1865	0.1783	0.1814	+0.610%	15,759	-32.966%
2025-04-27	0.1911	0.1911	0.1803	0.1803	-5.205%	5,214	-32.557%
2025-04-26	0.1906	0.2275	0.1889	0.1902	+0.688%	24,616	-36.067%
2025-04-25	0.1864	0.1917	0.1839	0.1889	+2.719%	38,036	-35.627%
2025-04-24	0.1774	0.1842	0.1755	0.1839	+1.771%	5,964	-33.877%
2025-04-23	0.1787	0.1918	0.1776	0.1807	-2.007%	24,987	-32.706%
2025-04-22	0.1605	0.1926	0.1602	0.1844	+14.109%	48,628	-34.056%
2025-04-21	0.1631	0.1667	0.1613	0.1616	-1.343%	32,259	-24.752%
2025-04-20	0.1607	0.1649	0.1589	0.1638	+1.866%	13,934	-25.763%
2025-04-19	0.1585	0.1616	0.1578	0.1608	+2.748%	2,370	-24.378%
2025-04-18	0.1506	0.1588	0.1506	0.1565	+3.437%	18,745	-22.300%
2025-04-17	0.1521	0.1534	0.1488	0.1513	+0.265%	13,840	-19.630%
2025-04-16	0.1562	0.1562	0.1487	0.1509	-2.896%	26,503	-19.417%
2025-04-15	0.1591	0.1707	0.1551	0.1554	-2.387%	6,598	-21.750%
2025-04-14	0.1574	0.1622	0.1565	0.1592	+0.126%	15,882	-23.618%
2025-04-13	0.1715	0.1715	0.1580	0.1590	-7.126%	24,147	-23.522%
2025-04-12	0.1632	0.1712	0.1632	0.1712	+5.614%	12,983	-28.972%
2025-04-11	0.1607	0.1641	0.1597	0.1621	+2.207%	7,884	-24.985%
2025-04-10	0.1644	0.1647	0.1549	0.1586	-4.400%	30,252	-23.329%
2025-04-09	0.1507	0.1659	0.1480	0.1659	+9.505%	35,046	-26.703%
2025-04-08	0.1580	0.1628	0.1511	0.1515	-5.901%	16,461	-19.736%
2025-04-07	0.1550	0.1620	0.1420	0.1610	+5.229%	48,505	-24.472%
2025-04-06	0.1740	0.1760	0.1530	0.1530	-13.068%	26,307	-20.523%
2025-04-05	0.1790	0.1800	0.1750	0.1760	-2.222%	3,239	-30.909%
2025-04-04	0.1770	0.1830	0.1740	0.1800	+2.273%	28,189	-32.444%
2025-04-03	0.1780	0.1780	0.1660	0.1760	+0.571%	41,242	-30.909%
2025-04-02	0.1850	0.1880	0.1750	0.1750	-6.915%	31,714	-30.514%
2025-04-01	0.1860	0.1910	0.1850	0.1880	+2.174%	3,356	-35.319%
2025-03-31	0.1890	0.1900	0.1820	0.1840	-1.075%	17,285	-33.913%
2025-03-30	0.1900	0.1930	0.1860	0.1860	-0.535%	22,138	-34.624%
2025-03-29	0.1950	0.2050	0.1870	0.1870	-6.500%	15,909	-34.973%
2025-03-28	0.2030	0.2280	0.1950	0.2000	-6.103%	26,199	-39.200%
2025-03-27	0.2170	0.2180	0.2100	0.2130	-1.389%	2,584	-42.911%
2025-03-26	0.2220	0.2230	0.2160	0.2160	-1.370%	5,615	-43.704%
2025-03-25	0.2160	0.2210	0.2160	0.2190	+1.860%	6,427	-44.475%
2025-03-24	0.2080	0.2170	0.2080	0.2150	+3.365%	6,320	-43.442%
2025-03-23	0.2100	0.2150	0.2050	0.2080	+1.463%	4,124	-41.538%
2025-03-22	0.2020	0.2080	0.2020	0.2050	+1.990%	12,552	-40.683%
2025-03-21	0.2030	0.2030	0.1970	0.2010	-0.985%	13,834	-39.502%
2025-03-20	0.2080	0.2080	0.2010	0.2030	-2.871%	13,394	-40.099%
2025-03-19	0.2030	0.2100	0.2020	0.2090	+3.465%	6,343	-41.818%
2025-03-18	0.2020	0.2040	0.1960	0.2020	-2.885%	11,751	-39.802%
2025-03-17	0.2020	0.2080	0.2010	0.2080	+5.584%	7,889	-41.538%
2025-03-16	0.2060	0.2080	0.1970	0.1970	-6.190%	37,148	-38.274%
2025-03-15	0.2000	0.2100	0.2000	0.2100	+5.000%	6,416	-42.095%
2025-03-14	0.1950	0.2030	0.1940	0.2000	+4.712%	29,413	-39.200%
2025-03-13	0.1960	0.2080	0.1890	0.1910	-3.046%	39,044	-36.335%
2025-03-12	0.1960	0.2030	0.1930	0.1970	+1.026%	18,840	-38.274%
2025-03-11	0.1800	0.1980	0.1750	0.1950	+3.175%	48,722	-37.641%
2025-03-10	0.1970	0.2090	0.1850	0.1890	-4.545%	32,050	-35.661%
2025-03-09	0.2180	0.2350	0.1970	0.1980	-9.589%	42,045	-38.586%
2025-03-08	0.2260	0.2260	0.2180	0.2190	-3.097%	9,835	-44.475%
2025-03-07	0.2260	0.2310	0.2170	0.2260	-0.441%	15,229	-46.195%
2025-03-06	0.2310	0.2370	0.2250	0.2270	-2.155%	9,140	-46.432%
2025-03-05	0.2250	0.2330	0.2230	0.2320	+4.036%	5,187	-47.586%
2025-03-04	0.2300	0.2300	0.2090	0.2230	-3.043%	56,156	-45.471%
2025-03-03	0.2700	0.2730	0.2270	0.2300	-15.129%	58,140	-47.130%
2025-03-02	0.2490	0.2720	0.2490	0.2710	+7.115%	26,175	-55.129%
2025-03-01	0.2570	0.2570	0.2460	0.2530	-1.172%	18,087	-51.937%
2025-02-28	0.2510	0.2680	0.2310	0.2560	+2.400%	21,381	-52.500%
2025-02-27	0.2470	0.2570	0.2460	0.2500	+1.626%	10,372	-51.360%
2025-02-26	0.2420	0.2510	0.2360	0.2460	-0.405%	17,957	-50.569%
2025-02-25	0.2410	0.3100	0.2260	0.2470	-1.200%	66,740	-50.769%
2025-02-24	0.2840	0.2840	0.2460	0.2500	-11.661%	11,517	-51.360%
2025-02-23	0.2880	0.2930	0.2800	0.2830	-1.736%	1,564	-57.032%
2025-02-22	0.2770	0.2880	0.2770	0.2880	+3.971%	4,376	-57.778%
2025-02-21	0.2880	0.3020	0.2720	0.2770	-2.120%	26,312	-56.101%
2025-02-20	0.2750	0.2840	0.2730	0.2830	+5.597%	19,680	-57.032%
2025-02-19	0.2650	0.2730	0.2610	0.2680	+1.901%	7,554	-54.627%
2025-02-18	0.2800	0.2810	0.2570	0.2630	-6.738%	26,926	-53.764%
2025-02-17	0.2820	0.2880	0.2730	0.2820	+1.075%	26,385	-56.879%
2025-02-16	0.2810	0.2880	0.2750	0.2790	0.000%	13,038	-56.416%
2025-02-15	0.2870	0.2890	0.2750	0.2790	-2.105%	6,371	-56.416%
2025-02-14	0.2870	0.2940	0.2830	0.2850	+1.064%	36,402	-57.333%
2025-02-13	0.2960	0.3010	0.2820	0.2820	-4.730%	16,411	-56.879%
2025-02-12	0.2770	0.2970	0.2770	0.2960	+5.338%	19,981	-58.919%
2025-02-11	0.2860	0.3010	0.2770	0.2810	-1.404%	11,346	-56.726%
2025-02-10	0.2870	0.2980	0.2760	0.2850	+0.352%	44,742	-57.333%
2025-02-09	0.2770	0.2880	0.2680	0.2840	+1.792%	30,796	-57.183%
2025-02-08	0.2660	0.2790	0.2640	0.2790	+5.682%	14,080	-56.416%
2025-02-07	0.2720	0.2850	0.2610	0.2640	+1.931%	31,797	-53.939%
2025-02-06	0.2720	0.2790	0.2590	0.2590	-4.428%	45,302	-53.050%
2025-02-05	0.2810	0.2860	0.2710	0.2710	-2.867%	20,382	-55.129%
2025-02-04	0.3070	0.3070	0.2720	0.2790	-7.921%	89,478	-56.416%
2025-02-03	0.3030	0.3050	0.2290	0.3030	-2.572%	112,259	-59.868%
2025-02-02	0.3430	0.3490	0.2890	0.3110	-9.593%	28,350	-60.900%
2025-02-01	0.3730	0.3790	0.3440	0.3440	-7.775%	9,399	-64.651%
2025-01-31	0.3730	0.3880	0.3680	0.3730	-1.323%	30,300	-67.399%
2025-01-30	0.3610	0.3820	0.3610	0.3780	+1.340%	12,944	-67.831%
2025-01-29	0.3550	0.3750	0.3540	0.3730	+4.775%	12,632	-67.399%
2025-01-28	0.3810	0.3810	0.3510	0.3560	-5.319%	10,905	-65.843%
2025-01-27	0.3890	0.3890	0.3530	0.3760	-3.590%	10,715	-67.660%
2025-01-26	0.3910	0.4050	0.3900	0.3900	-0.763%	10,047	-68.821%
2025-01-25	0.3900	0.3950	0.3870	0.3930	+1.289%	6,176	-69.059%
2025-01-24	0.4090	0.4130	0.3880	0.3880	-4.668%	7,213	-68.660%
2025-01-23	0.4080	0.4180	0.3980	0.4070	-0.245%	12,108	-70.123%
2025-01-22	0.4170	0.4190	0.3520	0.4080	-2.625%	30,410	-70.196%
2025-01-21	0.4070	0.4320	0.3920	0.4190	+1.946%	22,122	-70.979%
2025-01-20	0.4170	0.4570	0.4000	0.4110	-2.607%	52,573	-70.414%
2025-01-19	0.4690	0.4810	0.4150	0.4220	-8.855%	101,424	-71.185%
2025-01-18	0.5050	0.5050	0.4600	0.4630	-8.858%	14,873	-73.737%
2025-01-17	0.4800	0.5080	0.4800	0.5080	+7.173%	54,239	-76.063%
2025-01-16	0.4870	0.4870	0.4640	0.4740	-2.469%	24,608	-74.346%
2025-01-15	0.4650	0.4860	0.4510	0.4860	+5.652%	14,961	-74.979%
2025-01-14	0.4440	0.4610	0.4420	0.4600	+2.450%	19,492	-73.565%
2025-01-13	0.4590	0.4660	0.4160	0.4490	-1.319%	29,148	-72.918%
2025-01-12	0.4690	0.4700	0.4550	0.4550	-2.778%	5,025	-73.275%
2025-01-11	0.4720	0.4730	0.4600	0.4680	+0.214%	6,573	-74.017%
2025-01-10	0.4560	0.4710	0.4520	0.4670	+2.188%	16,398	-73.961%
2025-01-09	0.4650	0.4710	0.4450	0.4570	-1.931%	36,057	-73.392%
2025-01-08	0.4810	0.4810	0.4400	0.4660	-2.714%	66,610	-73.906%
2025-01-07	0.5280	0.5300	0.4770	0.4790	-9.280%	17,817	-74.614%
2025-01-06	0.5180	0.5490	0.5160	0.5280	+0.763%	55,121	-76.970%
2025-01-05	0.5270	0.5290	0.4830	0.5240	-0.945%	50,397	-76.794%
2025-01-04	0.5280	0.5400	0.5190	0.5290	+1.147%	20,424	-77.013%
2025-01-03	0.4960	0.5250	0.4920	0.5230	+5.444%	25,616	-76.750%
2025-01-02	0.4810	0.5010	0.4710	0.4960	+3.549%	20,047	-75.484%
2025-01-01	0.4620	0.4870	0.4530	0.4790	+4.814%	20,024	-74.614%
2024-12-31	0.4600	0.4770	0.4530	0.4570	-1.509%	23,926	-73.392%
2024-12-30	0.4690	0.4880	0.4540	0.4640	-1.066%	26,143	-73.793%
2024-12-29	0.4910	0.4910	0.4650	0.4690	-5.253%	32,874	-74.072%
2024-12-28	0.4730	0.4950	0.4720	0.4950	+5.319%	6,236	-75.434%
2024-12-27	0.4730	0.5000	0.4690	0.4700	+0.213%	11,008	-74.128%
2024-12-26	0.5000	0.5000	0.4680	0.4690	-6.012%	13,076	-74.072%
2024-12-25	0.5180	0.5230	0.4990	0.4990	-4.038%	28,630	-75.631%
2024-12-24	0.5030	0.5260	0.4930	0.5200	+3.175%	13,143	-76.615%
2024-12-23	0.4740	0.5090	0.4670	0.5040	+5.660%	14,851	-75.873%
2024-12-22	0.4770	0.4940	0.4650	0.4770	+1.274%	9,133	-74.507%
2024-12-21	0.5010	0.5350	0.4680	0.4710	-6.175%	51,438	-74.183%
2024-12-20	0.4890	0.5120	0.4300	0.5020	+1.210%	154,141	-75.777%
2024-12-19	0.5400	0.5480	0.4800	0.4960	-8.991%	78,578	-75.484%
2024-12-18	0.5900	0.5990	0.5450	0.5450	-7.313%	39,045	-77.688%
2024-12-17	0.6370	0.6370	0.5870	0.5880	-9.399%	21,183	-79.320%
2024-12-16	0.6780	0.6800	0.6270	0.6490	-3.279%	15,091	-81.263%
2024-12-15	0.6520	0.6710	0.6270	0.6710	+2.914%	12,140	-81.878%
2024-12-14	0.6590	0.6970	0.6240	0.6520	+0.617%	27,932	-81.350%
2024-12-13	0.6410	0.6660	0.6140	0.6480	+2.047%	32,444	-81.235%
2024-12-12	0.6230	0.6620	0.6190	0.6350	+1.600%	73,925	-80.850%
2024-12-11	0.5830	0.6330	0.5630	0.6250	+6.838%	17,604	-80.544%
2024-12-10	0.6060	0.6340	0.5350	0.5850	-4.568%	47,223	-79.214%
2024-12-09	0.7290	0.7480	0.5380	0.6130	-16.257%	96,823	-80.163%
2024-12-08	0.7430	0.7460	0.7150	0.7320	-1.877%	41,259	-83.388%
2024-12-07	0.7810	0.7810	0.7360	0.7460	-4.847%	29,885	-83.700%
2024-12-06	0.6840	0.8100	0.6840	0.7840	+13.623%	36,360	-84.490%
2024-12-05	0.7120	0.7240	0.6770	0.6900	-3.631%	47,844	-82.377%
2024-12-04	0.7130	0.7510	0.6830	0.7160	+0.280%	36,774	-83.017%
2024-12-03	0.6820	0.7200	0.6370	0.7140	+3.779%	49,757	-82.969%
2024-12-02	0.6770	0.6880	0.6070	0.6880	+1.775%	53,849	-82.326%
2024-12-01	0.6720	0.7000	0.6490	0.6760	+0.745%	19,449	-82.012%
2024-11-30	0.6300	0.6860	0.6300	0.6710	+6.171%	35,465	-81.878%
2024-11-29	0.6100	0.6370	0.5880	0.6320	+2.764%	22,991	-80.759%
2024-11-28	0.6240	0.6260	0.5900	0.6150	-1.757%	19,854	-80.228%
2024-11-27	0.6060	0.6290	0.5760	0.6260	+3.987%	22,789	-80.575%
2024-11-26	0.6030	0.6440	0.5660	0.6020	+2.207%	23,367	-79.801%
2024-11-25	0.6210	0.6310	0.5500	0.5890	-4.228%	29,330	-79.355%
2024-11-24	0.5840	0.6160	0.5340	0.6150	+6.034%	80,612	-80.228%
2024-11-23	0.5500	0.5990	0.5500	0.5800	+5.072%	55,269	-79.034%
2024-11-22	0.5230	0.5520	0.5170	0.5520	+5.344%	28,468	-77.971%
2024-11-21	0.5110	0.5350	0.5010	0.5240	+3.353%	20,325	-76.794%
2024-11-20	0.5200	0.5290	0.4960	0.5070	-2.874%	28,378	-76.016%
2024-11-19	0.5510	0.5510	0.5180	0.5220	-4.918%	44,640	-76.705%
2024-11-18	0.5100	0.5580	0.5100	0.5490	+9.800%	30,540	-77.851%
2024-11-17	0.5500	0.5500	0.4970	0.5000	-9.910%	7,805	-75.680%
2024-11-16	0.5060	0.5640	0.5060	0.5550	+11.000%	15,230	-78.090%
2024-11-15	0.4750	0.5040	0.4610	0.5000	+4.822%	50,257	-75.680%
2024-11-14	0.5140	0.5450	0.4770	0.4770	-5.545%	34,021	-74.507%
2024-11-13	0.5150	0.5350	0.4690	0.5050	-1.174%	49,270	-75.921%
2024-11-12	0.5020	0.5240	0.4700	0.5110	+3.232%	18,527	-76.204%
2024-11-11	0.4600	0.5050	0.4600	0.4950	+7.375%	22,998	-75.434%
2024-11-10	0.4360	0.4790	0.4300	0.4610	+4.299%	24,876	-73.623%
2024-11-09	0.4180	0.4430	0.4180	0.4420	+6.763%	10,606	-72.489%
2024-11-08	0.4170	0.4190	0.4010	0.4140	+1.222%	14,523	-70.628%
2024-11-07	0.4090	0.4200	0.3980	0.4090	-0.969%	23,662	-70.269%
2024-11-06	0.3780	0.4180	0.3780	0.4130	+11.924%	96,230	-70.557%
2024-11-05	0.3510	0.3690	0.3510	0.3690	+4.533%	7,476	-67.046%
2024-11-04	0.3610	0.3630	0.3430	0.3530	-3.022%	12,744	-65.552%
2024-11-03	0.3800	0.3800	0.3540	0.3640	-4.961%	42,557	-66.593%
2024-11-02	0.3930	0.3950	0.3800	0.3830	-4.010%	20,869	-68.251%
2024-11-01	0.4050	0.4100	0.3980	0.3990	-2.445%	10,084	-69.524%
2024-10-31	0.4260	0.4260	0.4070	0.4090	-5.760%	11,179	-70.269%
2024-10-30	0.4220	0.4340	0.4190	0.4340	+4.578%	13,604	-71.982%
2024-10-29	0.4030	0.4230	0.4030	0.4150	+1.220%	31,355	-70.699%
2024-10-28	0.4040	0.4180	0.3880	0.4100	+0.490%	54,090	-70.341%
2024-10-27	0.3980	0.4100	0.3960	0.4080	+3.030%	10,043	-70.196%
2024-10-26	0.3880	0.4010	0.3880	0.3960	+3.665%	23,347	-69.293%
2024-10-25	0.4340	0.4340	0.3820	0.3820	-11.778%	15,036	-68.168%
2024-10-24	0.4260	0.4380	0.4220	0.4330	+0.932%	15,861	-71.917%
2024-10-23	0.4410	0.4410	0.4200	0.4290	-4.454%	15,441	-71.655%
2024-10-22	0.4690	0.4870	0.4390	0.4490	-6.067%	41,694	-72.918%
2024-10-21	0.4610	0.5100	0.4610	0.4780	+2.575%	48,239	-74.561%
2024-10-20	0.4490	0.4730	0.4490	0.4660	+5.192%	9,918	-73.906%
2024-10-19	0.4410	0.4440	0.4360	0.4430	+2.074%	8,335	-72.551%
2024-10-18	0.4340	0.4370	0.4270	0.4340	+0.696%	7,238	-71.982%
2024-10-17	0.4460	0.4460	0.4250	0.4310	-2.709%	14,105	-71.787%
2024-10-16	0.4280	0.4430	0.4280	0.4430	+0.682%	3,466	-72.551%
2024-10-15	0.4500	0.4500	0.4230	0.4400	-2.439%	10,605	-72.364%
2024-10-14	0.4500	0.4660	0.4460	0.4510	+3.678%	22,082	-73.038%
2024-10-13	0.4390	0.4520	0.4210	0.4350	+7.407%	13,970	-72.046%
2024-10-12	0.3960	0.4110	0.3690	0.4050	+2.015%	20,424	-69.975%
2024-10-11	0.3800	0.4000	0.3800	0.3970	+5.585%	8,893	-69.370%
2024-10-10	0.3750	0.3860	0.3700	0.3760	+0.267%	11,345	-67.660%
2024-10-09	0.3970	0.4030	0.3700	0.3750	-5.303%	15,027	-67.573%
2024-10-08	0.4080	0.4080	0.3960	0.3960	-4.116%	14,231	-69.293%
2024-10-07	0.4030	0.4190	0.4030	0.4130	+2.736%	37,118	-70.557%
2024-10-06	0.3950	0.4070	0.3950	0.4020	+2.551%	12,264	-69.751%
2024-10-05	0.3920	0.4090	0.3920	0.3920	-2.488%	2,302	-68.980%
2024-10-04	0.3760	0.4050	0.3760	0.4020	+9.537%	4,742	-69.751%
2024-10-03	0.3930	0.3930	0.3600	0.3670	-4.178%	23,760	-66.866%

.dark-mode .DTYSqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTYSqV{ color: #333333; background-color: white; border: 2px solid #333333; }MINAGBPMINA / Pound sterlingcrypto

MINAGBP
MINA / Pound sterling
crypto