Dark

MATICUSDT
Matic Network / Tether USD
crypto

Delayed

Oct 14, 2025 11:52:00 AM EDT

0.1980USDT-5.714%(-0.0120)6,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.2100	0.21000	0.19200	0.19800	-5.714%	6,080	0.000%
2025-10-13	0.2020	0.21900	0.19900	0.21000	+5.528%	36,861	-5.714%
2025-10-12	0.1860	0.20300	0.18300	0.19900	+5.291%	9,032	-0.503%
2025-10-11	0.1870	0.20100	0.18000	0.18900	+3.279%	52,854	+4.762%
2025-10-10	0.2360	0.23900	0.15100	0.18300	-21.795%	52,360	+8.197%
2025-10-09	0.2380	0.24000	0.23400	0.23400	-2.500%	6,717	-15.385%
2025-10-08	0.2380	0.24200	0.23500	0.24000	+0.840%	2,458	-17.500%
2025-10-07	0.2500	0.25000	0.23600	0.23800	-4.800%	5,478	-16.807%
2025-10-06	0.2380	0.25200	0.23700	0.25000	+5.932%	34,778	-20.800%
2025-10-05	0.2410	0.24400	0.23600	0.23600	+0.426%	7,601	-16.102%
2025-10-04	0.2390	0.23900	0.23500	0.23500	-2.490%	2,895	-15.745%
2025-10-03	0.2390	0.24400	0.23700	0.24100	0.000%	5,492	-17.842%
2025-10-02	0.2410	0.24100	0.23600	0.24100	+1.261%	698	-17.842%
2025-10-01	0.2240	0.23800	0.22300	0.23800	+5.778%	35,134	-16.807%
2025-09-30	0.2250	0.22600	0.22000	0.22500	-0.442%	20,452	-12.000%
2025-09-29	0.2270	0.22800	0.22500	0.22600	-0.877%	64,840	-12.389%
2025-09-28	0.2210	0.22800	0.22100	0.22800	+3.167%	8,015	-13.158%
2025-09-27	0.2230	0.22300	0.22000	0.22100	-0.450%	3,981	-10.407%
2025-09-26	0.2170	0.22200	0.21700	0.22200	+2.778%	417	-10.811%
2025-09-25	0.2220	0.22300	0.21200	0.21600	-4.425%	15,381	-8.333%
2025-09-24	0.2220	0.22800	0.22100	0.22600	0.000%	10,207	-12.389%
2025-09-23	0.2260	0.22700	0.22500	0.22600	+0.893%	2,470	-12.389%
2025-09-22	0.2450	0.24500	0.22200	0.22400	-9.312%	12,140	-11.607%
2025-09-21	0.2500	0.25000	0.24700	0.24700	-1.594%	3,218	-19.838%
2025-09-20	0.2500	0.25300	0.25000	0.25100	+0.400%	4,407	-21.116%
2025-09-19	0.2620	0.26200	0.25000	0.25000	-4.215%	16,456	-20.800%
2025-09-18	0.2620	0.26200	0.25900	0.26100	0.000%	11,809	-24.138%
2025-09-17	0.2560	0.26300	0.25000	0.26100	+0.772%	42,917	-24.138%
2025-09-16	0.2570	0.25900	0.25500	0.25900	+0.778%	18,080	-23.552%
2025-09-15	0.2730	0.27300	0.25500	0.25700	-5.166%	11,040	-22.957%
2025-09-14	0.2810	0.28100	0.27000	0.27100	-4.912%	10,402	-26.937%
2025-09-13	0.2750	0.28600	0.27500	0.28500	+5.556%	26,771	-30.526%
2025-09-12	0.2720	0.27300	0.26800	0.27000	-0.735%	20,493	-26.667%
2025-09-11	0.2700	0.27300	0.26800	0.27200	+0.741%	55,719	-27.206%
2025-09-10	0.2680	0.27100	0.26800	0.27000	0.000%	4,296	-26.667%
2025-09-09	0.2710	0.28200	0.26800	0.27000	-1.099%	23,270	-26.667%
2025-09-08	0.2770	0.27700	0.27200	0.27300	-1.087%	12,200	-27.473%
2025-09-07	0.2790	0.28200	0.27300	0.27600	+0.730%	35,054	-28.261%
2025-09-06	0.2790	0.27900	0.27400	0.27400	-2.491%	14,416	-27.737%
2025-09-05	0.2830	0.28900	0.27800	0.28100	+0.357%	5,605	-29.537%
2025-09-04	0.2800	0.28500	0.27400	0.28000	-1.060%	18,290	-29.286%
2025-09-03	0.2840	0.29200	0.28300	0.28300	-2.076%	5,747	-30.035%
2025-09-02	0.2750	0.29100	0.27500	0.28900	+7.435%	15,990	-31.488%
2025-09-01	0.2750	0.28400	0.26900	0.26900	-3.584%	61,395	-26.394%
2025-08-31	0.2600	0.29200	0.26000	0.27900	+8.984%	99,238	-29.032%
2025-08-30	0.2400	0.25800	0.24000	0.25600	+6.224%	5,212	-22.656%
2025-08-29	0.2490	0.26100	0.23900	0.24100	-2.429%	112,282	-17.842%
2025-08-28	0.2430	0.24700	0.24200	0.24700	+2.490%	5,067	-19.838%
2025-08-27	0.2450	0.24600	0.24000	0.24100	-2.033%	22,155	-17.842%
2025-08-26	0.2340	0.24800	0.23400	0.24600	+6.034%	28,324	-19.512%
2025-08-25	0.2530	0.25400	0.23200	0.23200	-8.661%	23,251	-14.655%
2025-08-24	0.2490	0.26300	0.24400	0.25400	+2.008%	26,884	-22.047%
2025-08-23	0.2500	0.25000	0.24400	0.24900	-1.969%	16,083	-20.482%
2025-08-22	0.2380	0.25500	0.23200	0.25400	+7.627%	34,030	-22.047%
2025-08-21	0.2460	0.24700	0.23600	0.23600	-3.673%	18,377	-16.102%
2025-08-20	0.2380	0.24500	0.23600	0.24500	+5.603%	4,911	-19.184%
2025-08-19	0.2590	0.26500	0.23200	0.23200	-9.728%	38,258	-14.655%
2025-08-18	0.2460	0.26000	0.24000	0.25700	+3.213%	29,564	-22.957%
2025-08-17	0.2360	0.25500	0.23600	0.24900	+5.508%	39,258	-20.482%
2025-08-16	0.2340	0.23600	0.23100	0.23600	+1.288%	9,821	-16.102%
2025-08-15	0.2380	0.24100	0.22800	0.23300	-2.510%	22,668	-15.021%
2025-08-14	0.2570	0.26000	0.23200	0.23900	-6.641%	68,406	-17.155%
2025-08-13	0.2480	0.25600	0.24500	0.25600	+3.644%	50,900	-22.656%
2025-08-12	0.2370	0.25000	0.23200	0.24700	+5.556%	12,333	-19.838%
2025-08-11	0.2410	0.24700	0.23400	0.23400	-2.092%	32,442	-15.385%
2025-08-10	0.2500	0.25000	0.23900	0.23900	-3.239%	13,018	-17.155%
2025-08-09	0.2450	0.25100	0.24500	0.24700	+0.816%	12,711	-19.838%
2025-08-08	0.2360	0.24700	0.23200	0.24500	+3.814%	54,231	-19.184%
2025-08-07	0.2290	0.23800	0.22800	0.23600	+4.889%	64,220	-16.102%
2025-08-06	0.2080	0.22800	0.20800	0.22500	+5.634%	30,497	-12.000%
2025-08-05	0.2110	0.22500	0.20800	0.21300	+0.948%	37,850	-7.042%
2025-08-04	0.2040	0.21100	0.20200	0.21100	+4.975%	10,667	-6.161%
2025-08-03	0.1950	0.20400	0.19500	0.20100	+3.608%	2,045	-1.493%
2025-08-02	0.1980	0.20100	0.19100	0.19400	+0.518%	22,856	+2.062%
2025-08-01	0.2040	0.20400	0.19300	0.19300	-7.212%	80,128	+2.591%
2025-07-31	0.2170	0.22100	0.20800	0.20800	-3.704%	10,158	-4.808%
2025-07-30	0.2170	0.22000	0.20800	0.21600	-2.703%	16,730	-8.333%
2025-07-29	0.2240	0.23200	0.21900	0.22200	-2.632%	32,267	-10.811%
2025-07-28	0.2410	0.24400	0.22800	0.22800	-5.394%	37,503	-13.158%
2025-07-27	0.2370	0.24100	0.23600	0.24100	+1.261%	5,106	-17.842%
2025-07-26	0.2340	0.23900	0.23400	0.23800	+2.146%	34,511	-16.807%
2025-07-25	0.2280	0.23400	0.22400	0.23300	+1.304%	9,474	-15.021%
2025-07-24	0.2320	0.23600	0.21800	0.23000	-0.862%	11,768	-13.913%
2025-07-23	0.2530	0.25400	0.22400	0.23200	-8.661%	19,983	-14.655%
2025-07-22	0.2560	0.25700	0.24400	0.25400	-0.781%	17,644	-22.047%
2025-07-21	0.2480	0.26200	0.24700	0.25600	+3.644%	37,710	-22.656%
2025-07-20	0.2390	0.25600	0.23900	0.24700	+2.917%	38,783	-19.838%
2025-07-19	0.2380	0.24000	0.23200	0.24000	+2.128%	3,150	-17.500%
2025-07-18	0.2400	0.25300	0.23100	0.23500	-1.261%	51,530	-15.745%
2025-07-17	0.2340	0.23900	0.22500	0.23800	+11.958%	24,347	-16.807%
2025-07-16	0.2340	0.23800	0.20320	0.21258	-8.987%	774,668	-6.859%
2025-07-15	0.2240	0.23357	0.21781	0.23357	+2.054%	283,143	-15.229%
2025-07-14	0.2340	0.24500	0.21967	0.22887	+3.848%	157,394	-13.488%
2025-07-13	0.2300	0.23500	0.19160	0.22039	+5.967%	160,741	-10.159%
2025-07-12	0.2270	0.23996	0.18532	0.20798	-9.195%	130,770	-4.799%
2025-07-11	0.2190	0.24000	0.21509	0.22904	+4.038%	730,896	-13.552%
2025-07-10	0.2050	0.22302	0.19600	0.22015	+5.913%	606,851	-10.061%
2025-07-09	0.1940	0.20900	0.19188	0.20786	+8.182%	228,758	-4.744%
2025-07-08	0.1870	0.31000	0.18348	0.19214	+3.932%	185,746	+3.050%
2025-07-07	0.1860	0.19198	0.18308	0.18487	+0.119%	37,627	+7.102%
2025-07-06	0.1810	0.18574	0.18100	0.18465	+0.830%	9,002	+7.230%
2025-07-05	0.1800	0.19221	0.18000	0.18313	+1.609%	5,722	+8.120%
2025-07-04	0.1870	0.18993	0.17600	0.18023	-4.706%	14,495	+9.860%
2025-07-03	0.1900	0.19499	0.18600	0.18913	+0.751%	71,809	+4.690%
2025-07-02	0.1750	0.19136	0.17500	0.18772	+5.811%	89,140	+5.476%
2025-07-01	0.1900	0.19511	0.17600	0.17741	-5.673%	12,877	+11.606%
2025-06-30	0.1860	0.19600	0.18100	0.18808	+1.924%	176,544	+5.274%
2025-06-29	0.1790	0.18700	0.17500	0.18453	+3.750%	67,794	+7.300%
2025-06-28	0.1760	0.17900	0.17398	0.17786	+2.271%	46,774	+11.324%
2025-06-27	0.1720	0.17800	0.17163	0.17391	+0.718%	138,265	+13.852%
2025-06-26	0.1790	0.18100	0.17200	0.17267	-3.639%	63,281	+14.670%
2025-06-25	0.1840	0.18638	0.17700	0.17919	-2.831%	72,205	+10.497%
2025-06-24	0.1830	0.19858	0.17986	0.18441	+1.760%	5,404	+7.369%
2025-06-23	0.1730	0.18300	0.16426	0.18122	+5.104%	198,160	+9.259%
2025-06-22	0.1750	0.17500	0.16371	0.17242	-0.289%	250,413	+14.836%
2025-06-21	0.1840	0.18823	0.16900	0.17292	-8.333%	80,165	+14.504%
2025-06-20	0.1870	0.19223	0.18000	0.18864	-1.148%	214,953	+4.962%
2025-06-19	0.1900	0.19266	0.18500	0.19083	+0.294%	49,629	+3.757%
2025-06-18	0.1950	0.20035	0.18300	0.19027	-5.611%	25,775	+4.063%
2025-06-17	0.1990	0.20500	0.19300	0.20158	-1.104%	12,268	-1.776%
2025-06-16	0.1980	0.21200	0.19800	0.20383	+1.997%	60,201	-2.860%
2025-06-15	0.1990	0.20054	0.19600	0.19984	-2.025%	8,517	-0.921%
2025-06-14	0.2030	0.23167	0.19700	0.20397	-21.256%	8,803	-2.927%
2025-06-13	0.2080	0.25903	0.19100	0.25903	+19.495%	23,094	-23.561%
2025-06-12	0.2330	0.23300	0.20900	0.21677	-6.111%	147,437	-8.659%
2025-06-11	0.2270	0.24000	0.21908	0.23088	+2.468%	285,157	-14.241%
2025-06-10	0.2180	0.22700	0.21008	0.22532	+3.396%	293,207	-12.125%
2025-06-09	0.2110	0.21884	0.20800	0.21792	+3.451%	49,502	-9.141%
2025-06-08	0.2130	0.23500	0.20800	0.21065	-2.210%	15,897	-6.005%
2025-06-07	0.2150	0.22042	0.21255	0.21541	-0.329%	35,012	-8.082%
2025-06-06	0.2010	0.23072	0.19945	0.21612	+8.723%	169,321	-8.384%
2025-06-05	0.2150	0.21640	0.19600	0.19878	-6.487%	121,706	-0.392%
2025-06-04	0.2170	0.21932	0.21186	0.21257	-1.222%	129,700	-6.854%
2025-06-03	0.2200	0.22100	0.21200	0.21520	-1.429%	122,573	-7.993%
2025-06-02	0.2160	0.22019	0.21078	0.21832	+1.544%	118,552	-9.307%
2025-06-01	0.2150	0.21900	0.20974	0.21500	+0.594%	125,340	-7.907%
2025-05-31	0.2060	0.21734	0.20100	0.21373	-0.075%	158,901	-7.360%
2025-05-30	0.2280	0.23063	0.20500	0.21389	-7.343%	39,405	-7.429%
2025-05-29	0.2290	0.24002	0.22500	0.23084	+1.254%	81,808	-14.226%
2025-05-28	0.2290	0.23300	0.22285	0.22798	-3.753%	47,041	-13.150%
2025-05-27	0.2300	0.26205	0.22800	0.23687	-0.232%	42,162	-16.410%
2025-05-26	0.2340	0.23900	0.22900	0.23742	+0.067%	19,821	-16.603%
2025-05-25	0.2320	0.23726	0.22800	0.23726	0.000%	30,731	-16.547%
2025-05-24	0.2360	0.27266	0.23200	0.23726	-2.394%	131,091	-16.547%
2025-05-23	0.2510	0.26727	0.23400	0.24308	-3.136%	158,700	-18.545%
2025-05-22	0.2440	0.25400	0.24321	0.25095	+3.986%	124,376	-21.100%
2025-05-21	0.2310	0.24500	0.22458	0.24133	+4.210%	97,129	-17.955%
2025-05-20	0.2320	0.23700	0.22500	0.23158	-0.686%	75,320	-14.500%
2025-05-19	0.2430	0.24318	0.22452	0.23318	-3.672%	144,672	-15.087%
2025-05-18	0.2330	0.25862	0.22800	0.24207	+3.893%	41,528	-18.205%
2025-05-17	0.2350	0.23658	0.22285	0.23300	-2.163%	12,283	-15.021%
2025-05-16	0.2388	0.25070	0.23400	0.23815	+1.112%	115,482	-16.859%
2025-05-15	0.2534	0.25340	0.23200	0.23553	-6.294%	121,015	-15.934%
2025-05-14	0.2565	0.28817	0.24800	0.25135	-3.420%	46,830	-21.225%
2025-05-13	0.2517	0.28600	0.24440	0.26025	+1.692%	118,107	-23.919%
2025-05-12	0.2583	0.31384	0.24700	0.25592	-14.385%	144,953	-22.632%
2025-05-11	0.2719	0.30568	0.24700	0.29892	-0.430%	144,480	-33.762%
2025-05-10	0.2574	0.30021	0.25300	0.30021	+10.881%	67,084	-34.046%
2025-05-09	0.2487	0.31000	0.23628	0.27075	+8.140%	107,033	-26.870%
2025-05-08	0.2181	0.25580	0.21720	0.25037	+14.575%	258,535	-20.917%
2025-05-07	0.2200	0.22200	0.21539	0.21852	+0.460%	75,041	-9.390%
2025-05-06	0.2212	0.30622	0.20783	0.21752	-2.588%	126,714	-8.974%
2025-05-05	0.2292	0.23600	0.22071	0.22330	-2.570%	170,362	-11.330%
2025-05-04	0.2292	0.23330	0.22800	0.22919	-0.715%	64,800	-13.609%
2025-05-03	0.2380	0.24250	0.22876	0.23084	-2.821%	82,358	-14.226%
2025-05-02	0.2428	0.24430	0.23480	0.23754	-1.136%	116,907	-16.646%
2025-05-01	0.2374	0.25090	0.22770	0.24027	+1.616%	266,535	-17.593%
2025-04-30	0.2388	0.24207	0.22603	0.23645	+0.072%	73,363	-16.261%
2025-04-29	0.2431	0.24821	0.23022	0.23628	-1.184%	37,531	-16.201%
2025-04-28	0.2381	0.25284	0.22900	0.23911	+7.634%	181,665	-17.193%
2025-04-27	0.2438	0.25860	0.22215	0.22215	-3.413%	60,322	-10.871%
2025-04-26	0.2521	0.25600	0.23000	0.23000	-2.065%	30,047	-13.913%
2025-04-25	0.2463	0.27998	0.20904	0.23485	-2.991%	209,049	-15.691%
2025-04-24	0.2213	0.27630	0.21600	0.24209	+14.177%	241,039	-18.212%
2025-04-23	0.2242	0.23999	0.21202	0.21203	-3.381%	43,945	-6.617%
2025-04-22	0.2001	0.23166	0.19700	0.21945	+11.964%	125,517	-9.774%
2025-04-21	0.1936	0.22000	0.19300	0.19600	+8.690%	147,256	+1.020%
2025-04-20	0.1928	0.19830	0.18033	0.18033	+5.896%	29,786	+9.799%
2025-04-19	0.1906	0.20000	0.17024	0.17029	-10.407%	6,196	+16.272%
2025-04-18	0.1833	0.19300	0.18190	0.19007	+4.474%	27,225	+4.172%
2025-04-17	0.1804	0.18900	0.17513	0.18193	+2.179%	41,909	+8.833%
2025-04-16	0.1841	0.18410	0.16285	0.17805	-1.439%	124,581	+11.205%
2025-04-15	0.1820	0.20103	0.18000	0.18065	-0.567%	107,876	+9.604%
2025-04-14	0.1816	0.18800	0.17717	0.18168	-0.181%	25,450	+8.983%
2025-04-13	0.1920	0.19540	0.17745	0.18201	-1.982%	22,993	+8.785%
2025-04-12	0.1836	0.19253	0.17706	0.18569	+2.309%	30,297	+6.629%
2025-04-11	0.1840	0.18775	0.17152	0.18150	+6.265%	54,326	+9.091%
2025-04-10	0.1844	0.18900	0.17018	0.17080	-8.399%	27,810	+15.925%
2025-04-09	0.1699	0.18880	0.16200	0.18646	+11.579%	80,267	+6.189%
2025-04-08	0.1750	0.18200	0.16471	0.16711	-3.616%	542,742	+18.485%
2025-04-07	0.1729	0.19930	0.15000	0.17338	+2.217%	788,598	+14.200%
2025-04-06	0.1896	0.19975	0.16900	0.16962	-15.084%	41,175	+16.732%
2025-04-05	0.1892	0.25590	0.18600	0.19975	+7.070%	40,045	-0.876%
2025-04-04	0.1915	0.20000	0.18612	0.18656	+0.285%	257,600	+6.132%
2025-04-03	0.1895	0.20200	0.17970	0.18603	-5.237%	70,821	+6.434%
2025-04-02	0.2022	0.20260	0.18600	0.19631	-2.426%	29,707	+0.861%
2025-04-01	0.2012	0.20820	0.19850	0.20119	+1.709%	58,953	-1.586%
2025-03-31	0.2026	0.21620	0.19781	0.19781	-3.153%	39,126	+0.096%
2025-03-30	0.2060	0.20900	0.19585	0.20425	+1.365%	46,714	-3.060%
2025-03-29	0.2073	0.22500	0.19753	0.20150	-5.319%	138,933	-1.737%
2025-03-28	0.2305	0.23100	0.20730	0.21282	-8.263%	102,320	-6.964%
2025-03-27	0.2360	0.24430	0.22750	0.23199	-1.423%	96,785	-14.651%
2025-03-26	0.2296	0.25100	0.22853	0.23534	+3.596%	145,970	-15.866%
2025-03-25	0.2214	0.23300	0.21678	0.22717	+3.626%	99,390	-12.841%
2025-03-24	0.2135	0.22200	0.21000	0.21922	+3.119%	132,734	-9.680%
2025-03-23	0.2107	0.21400	0.20554	0.21259	+1.908%	79,601	-6.863%
2025-03-22	0.2069	0.21490	0.20647	0.20861	+1.632%	75,214	-5.086%
2025-03-21	0.2130	0.21330	0.20425	0.20526	-2.900%	116,885	-3.537%
2025-03-20	0.2186	0.22100	0.20900	0.21139	-4.062%	94,269	-6.334%
2025-03-19	0.2126	0.22100	0.20644	0.22034	+3.895%	138,781	-10.139%
2025-03-18	0.2121	0.21500	0.20061	0.21208	-1.188%	156,094	-6.639%
2025-03-17	0.2123	0.22100	0.21100	0.21463	+0.931%	35,732	-7.748%
2025-03-16	0.2184	0.21990	0.20700	0.21265	-1.551%	80,915	-6.889%
2025-03-15	0.2145	0.24173	0.21370	0.21600	+0.251%	49,834	-8.333%
2025-03-14	0.2124	0.22002	0.21000	0.21546	-21.932%	128,771	-8.104%
2025-03-13	0.2166	0.27599	0.20600	0.27599	-3.253%	68,136	-28.258%
2025-03-12	0.2154	0.28527	0.20361	0.28527	+31.929%	366,802	-30.592%
2025-03-11	0.2056	0.25199	0.18982	0.21623	+5.834%	193,898	-8.431%
2025-03-10	0.2265	0.30000	0.17050	0.20431	-33.797%	280,916	-3.088%
2025-03-09	0.2441	0.31911	0.20410	0.30861	+25.304%	123,839	-35.841%
2025-03-08	0.2412	0.24810	0.23700	0.24629	+1.756%	71,801	-19.607%
2025-03-07	0.2479	0.26916	0.23700	0.24204	-3.006%	151,098	-18.195%
2025-03-06	0.2557	0.31000	0.24480	0.24954	-4.756%	82,665	-20.654%
2025-03-05	0.2499	0.31886	0.24580	0.26200	+5.056%	96,615	-24.427%
2025-03-04	0.2544	0.31320	0.22740	0.24939	-21.787%	335,775	-20.606%
2025-03-03	0.3035	0.31929	0.25100	0.31886	+5.342%	106,733	-37.904%
2025-03-02	0.2816	0.31000	0.27491	0.30269	+7.432%	259,480	-34.587%
2025-03-01	0.2692	0.30000	0.26582	0.28175	+3.535%	132,469	-29.725%
2025-02-28	0.2769	0.27700	0.25422	0.27213	-1.886%	267,624	-27.241%
2025-02-27	0.2720	0.28700	0.26584	0.27736	+1.575%	140,643	-28.613%
2025-02-26	0.2702	0.28260	0.26430	0.27306	+0.261%	239,175	-27.488%
2025-02-25	0.2680	0.28189	0.24990	0.27235	+2.249%	472,311	-27.299%
2025-02-24	0.2881	0.29827	0.26298	0.26636	-9.721%	191,574	-25.665%
2025-02-23	0.2977	0.30262	0.29010	0.29504	-0.697%	33,325	-32.890%
2025-02-22	0.2949	0.31745	0.29227	0.29711	+1.618%	100,376	-33.358%
2025-02-21	0.3071	0.31942	0.28844	0.29238	-4.871%	150,188	-32.280%
2025-02-20	0.3003	0.32306	0.29900	0.30735	+1.731%	40,113	-35.578%
2025-02-19	0.3031	0.36680	0.29760	0.30212	+2.161%	124,731	-34.463%
2025-02-18	0.3166	0.33506	0.28101	0.29573	-10.382%	102,645	-33.047%
2025-02-17	0.3215	0.39939	0.31300	0.32999	+1.292%	81,489	-39.998%
2025-02-16	0.3189	0.42276	0.31480	0.32578	+2.643%	64,770	-39.223%
2025-02-15	0.3210	0.32968	0.31500	0.31739	-1.840%	67,858	-37.616%
2025-02-14	0.3208	0.36552	0.31201	0.32334	-6.142%	64,663	-38.764%
2025-02-13	0.3280	0.39204	0.31100	0.34450	+5.384%	124,587	-42.525%
2025-02-12	0.3075	0.33310	0.30000	0.32690	+5.896%	166,615	-39.431%
2025-02-11	0.3135	0.32910	0.30500	0.30870	-0.759%	148,396	-35.860%
2025-02-10	0.3067	0.33082	0.29400	0.31106	+2.326%	148,581	-36.347%
2025-02-09	0.3091	0.33100	0.29270	0.30399	-1.723%	150,225	-34.866%
2025-02-08	0.2989	0.35027	0.29220	0.30932	+4.026%	195,986	-35.989%
2025-02-07	0.2974	0.32000	0.28520	0.29735	-0.108%	347,904	-33.412%
2025-02-06	0.3125	0.32000	0.29460	0.29767	-4.246%	261,752	-33.483%
2025-02-05	0.3140	0.32451	0.30688	0.31087	-0.902%	394,298	-36.308%
2025-02-04	0.3387	0.41382	0.30200	0.31370	-8.216%	309,210	-36.882%
2025-02-03	0.3356	0.36633	0.26866	0.34178	-5.342%	659,261	-42.068%
2025-02-02	0.3741	0.41774	0.31800	0.36107	-6.218%	329,280	-45.163%
2025-02-01	0.4065	0.42205	0.37400	0.38501	-6.746%	169,116	-48.573%
2025-01-31	0.4115	0.42360	0.39960	0.41286	+0.024%	125,031	-52.042%
2025-01-30	0.3933	0.42367	0.39260	0.41276	+4.232%	291,630	-52.030%
2025-01-29	0.3926	0.40600	0.37900	0.39600	+1.538%	265,574	-50.000%
2025-01-28	0.4179	0.45968	0.38640	0.39000	-5.569%	100,113	-49.231%
2025-01-27	0.4326	0.43900	0.38785	0.41300	-4.619%	278,014	-52.058%
2025-01-26	0.4336	0.45100	0.42459	0.43300	-0.688%	96,127	-54.273%
2025-01-25	0.4303	0.44220	0.41800	0.43600	+1.160%	69,914	-54.587%
2025-01-24	0.4417	0.44978	0.42800	0.43100	-2.928%	117,200	-54.060%
2025-01-23	0.4439	0.46516	0.43010	0.44400	+0.680%	68,651	-55.405%
2025-01-22	0.4521	0.53829	0.43821	0.44100	-2.649%	133,670	-55.102%
2025-01-21	0.4400	0.52000	0.42386	0.45300	+1.570%	181,886	-56.291%
2025-01-20	0.4522	0.48640	0.43100	0.44600	0.000%	405,245	-55.605%
2025-01-19	0.4770	0.53060	0.43200	0.44600	-7.851%	497,138	-55.605%
2025-01-18	0.4895	0.52182	0.47000	0.48400	-4.724%	99,492	-59.091%
2025-01-17	0.4863	0.55070	0.47492	0.50800	+6.947%	130,021	-61.024%
2025-01-16	0.4884	0.51744	0.46800	0.47500	-2.664%	95,540	-58.316%
2025-01-15	0.4586	0.48800	0.44600	0.48800	+6.783%	183,595	-59.426%
2025-01-14	0.4453	0.46453	0.43700	0.45700	+4.100%	52,102	-56.674%
2025-01-13	0.4533	0.46000	0.40237	0.43900	-2.227%	263,233	-54.897%
2025-01-12	0.4605	0.47012	0.44600	0.44900	-2.603%	62,473	-55.902%
2025-01-11	0.4538	0.47170	0.44702	0.46100	+0.217%	67,010	-57.050%
2025-01-10	0.4492	0.46400	0.44514	0.46000	+1.996%	63,298	-56.957%
2025-01-09	0.4677	0.47620	0.42320	0.45100	-2.169%	191,804	-56.098%
2025-01-08	0.4671	0.49220	0.43160	0.46100	-1.915%	355,408	-57.050%
2025-01-07	0.5287	0.54286	0.46540	0.47000	-9.962%	551,376	-57.872%
2025-01-06	0.5164	0.54315	0.50350	0.52200	+1.163%	327,430	-62.069%
2025-01-05	0.5192	0.52640	0.49335	0.51600	-1.714%	307,991	-61.628%
2025-01-04	0.5201	0.53345	0.46537	0.52500	+1.156%	480,661	-62.286%
2025-01-03	0.4813	0.53234	0.46730	0.51900	+7.231%	398,499	-61.850%
2025-01-02	0.4746	0.52000	0.46160	0.48400	+2.110%	408,047	-59.091%
2025-01-01	0.4500	0.48693	0.43800	0.47400	+5.100%	325,901	-58.228%
2024-12-31	0.4600	0.48257	0.43900	0.45100	-2.169%	369,418	-56.098%
2024-12-30	0.4664	0.48337	0.45000	0.46100	-1.073%	320,324	-57.050%
2024-12-29	0.4838	0.49584	0.44500	0.46600	-5.092%	210,637	-57.511%
2024-12-28	0.4797	0.51540	0.46840	0.49100	+2.935%	340,318	-59.674%
2024-12-27	0.4723	0.51530	0.46120	0.47700	+0.846%	202,668	-58.491%
2024-12-26	0.5148	0.54020	0.46600	0.47300	-8.155%	207,555	-58.140%
2024-12-25	0.5189	0.53000	0.49290	0.51500	-2.647%	161,685	-61.553%
2024-12-24	0.5004	0.53309	0.49033	0.52900	+5.589%	221,981	-62.571%
2024-12-23	0.4717	0.51676	0.46200	0.50100	+5.031%	185,593	-60.479%
2024-12-22	0.4733	0.51400	0.46100	0.47700	+0.846%	155,076	-58.491%
2024-12-21	0.4989	0.54172	0.45380	0.47300	-4.829%	406,980	-58.140%
2024-12-20	0.4736	0.52029	0.40021	0.49700	+4.632%	683,096	-60.161%
2024-12-19	0.5181	0.55985	0.44000	0.47500	-7.767%	747,618	-58.316%
2024-12-18	0.5649	0.58869	0.50100	0.51500	-8.850%	601,695	-61.553%
2024-12-17	0.5890	0.61010	0.55200	0.56500	-4.561%	458,729	-64.956%
2024-12-16	0.6111	0.63128	0.57660	0.59200	-4.052%	486,716	-66.554%
2024-12-15	0.5992	0.64002	0.55983	0.61700	+2.492%	155,943	-67.909%
2024-12-14	0.6171	0.64635	0.57965	0.60200	-3.215%	238,593	-67.110%
2024-12-13	0.6207	0.65231	0.60800	0.62200	-0.161%	247,987	-68.167%
2024-12-12	0.6195	0.67040	0.60365	0.62300	-1.424%	719,468	-68.218%
2024-12-11	0.5801	0.65999	0.55000	0.63200	+8.966%	741,221	-68.671%
2024-12-10	0.5853	0.62518	0.52800	0.58000	-0.344%	989,493	-65.862%
2024-12-09	0.6989	0.72489	0.51200	0.58200	-16.976%	1,259,779	-65.979%
2024-12-08	0.6940	0.73630	0.67800	0.70100	-0.426%	428,837	-71.755%
2024-12-07	0.7102	0.72500	0.68168	0.70400	-1.401%	579,272	-71.875%
2024-12-06	0.6817	0.72500	0.66000	0.71400	+4.846%	629,336	-72.269%
2024-12-05	0.7138	0.76286	0.65440	0.68100	-4.085%	1,176,600	-70.925%
2024-12-04	0.7046	0.79400	0.69248	0.71000	+0.709%	1,396,045	-72.113%
2024-12-03	0.6500	0.76920	0.63001	0.70500	+7.470%	1,926,298	-71.915%
2024-12-02	0.6083	0.69800	0.57220	0.65600	+8.789%	1,883,220	-69.817%
2024-12-01	0.5983	0.62739	0.57109	0.60300	+0.668%	541,174	-67.164%
2024-11-30	0.5827	0.62020	0.55590	0.59900	+2.393%	733,983	-66.945%
2024-11-29	0.5601	0.60690	0.55190	0.58500	+3.723%	497,539	-66.154%
2024-11-28	0.5851	0.62086	0.54155	0.56400	-2.591%	363,534	-64.894%
2024-11-27	0.5281	0.61000	0.51470	0.57900	+10.076%	693,977	-65.803%
2024-11-26	0.5444	0.57599	0.49070	0.52600	-3.839%	590,830	-62.357%
2024-11-25	0.5756	0.64870	0.53540	0.54700	-4.538%	1,300,147	-63.803%
2024-11-24	0.5738	0.60570	0.52000	0.57300	+0.880%	1,405,384	-65.445%
2024-11-23	0.4904	0.61600	0.46993	0.56800	+14.980%	3,378,988	-65.141%
2024-11-22	0.4506	0.50000	0.42570	0.49400	+9.051%	1,215,093	-59.919%
2024-11-21	0.4311	0.50800	0.41006	0.45300	+5.104%	1,601,850	-56.291%
2024-11-20	0.4304	0.46566	0.41300	0.43100	-0.691%	1,233,814	-54.060%
2024-11-19	0.4542	0.45920	0.40650	0.43400	-5.240%	494,181	-54.378%
2024-11-18	0.4000	0.47890	0.38010	0.45800	+14.500%	1,327,176	-56.769%
2024-11-17	0.4249	0.44507	0.39112	0.40000	-6.103%	669,235	-50.500%
2024-11-16	0.3710	0.45145	0.36370	0.42600	+15.135%	1,403,116	-53.521%
2024-11-15	0.3582	0.39993	0.34960	0.37000	+3.352%	988,414	-46.486%
2024-11-14	0.3737	0.39990	0.35010	0.35800	-5.040%	501,368	-44.693%
2024-11-13	0.4041	0.40590	0.36050	0.37700	-5.750%	1,388,812	-47.480%
2024-11-12	0.4250	0.44728	0.37670	0.40000	-6.760%	2,243,570	-50.500%
2024-11-11	0.4060	0.42950	0.36112	0.42900	+5.147%	1,828,744	-53.846%
2024-11-10	0.3823	0.42950	0.37811	0.40800	+5.426%	2,782,785	-51.471%
2024-11-09	0.3912	0.40040	0.35820	0.38700	-1.023%	562,113	-48.837%
2024-11-08	0.3476	0.47000	0.33540	0.39100	+14.327%	2,829,804	-49.361%
2024-11-07	0.3332	0.36550	0.31820	0.34200	+2.395%	579,373	-42.105%
2024-11-06	0.3053	0.34900	0.29801	0.33400	+9.868%	621,664	-40.719%
2024-11-05	0.2915	0.32060	0.29110	0.30400	+4.828%	243,563	-34.868%
2024-11-04	0.2984	0.31763	0.28590	0.29000	-3.333%	252,887	-31.724%
2024-11-03	0.3140	0.34350	0.29000	0.30000	-3.846%	232,610	-34.000%
2024-11-02	0.3152	0.33800	0.30296	0.31200	-1.577%	149,511	-36.538%
2024-11-01	0.3176	0.33352	0.30376	0.31700	-0.627%	249,752	-37.539%
2024-10-31	0.3315	0.35690	0.29803	0.31900	-4.204%	467,328	-37.931%
2024-10-30	0.3340	0.33750	0.32004	0.33300	-0.597%	526,178	-40.541%
2024-10-29	0.3254	0.33900	0.31561	0.33500	+2.761%	437,796	-40.896%
2024-10-28	0.3316	0.37160	0.31300	0.32600	-0.912%	323,318	-39.264%
2024-10-27	0.3275	0.34416	0.32500	0.32900	+0.305%	116,058	-39.818%
2024-10-26	0.3206	0.33953	0.31900	0.32800	+2.181%	162,710	-39.634%
2024-10-25	0.3537	0.35964	0.30700	0.32100	-9.831%	378,518	-38.318%
2024-10-24	0.3515	0.37200	0.32860	0.35600	+0.282%	277,325	-44.382%
2024-10-23	0.3659	0.38231	0.33840	0.35500	-3.005%	351,155	-44.225%
2024-10-22	0.3692	0.39780	0.35270	0.36600	-1.348%	74,504	-45.902%
2024-10-21	0.3809	0.39663	0.36450	0.37100	-3.636%	212,170	-46.631%
2024-10-20	0.3730	0.50710	0.36090	0.38500	+3.495%	317,698	-48.571%
2024-10-19	0.3662	0.37870	0.35930	0.37200	+1.087%	265,684	-46.774%
2024-10-18	0.3625	0.37667	0.32460	0.36800	+0.546%	244,795	-46.196%
2024-10-17	0.3697	0.37899	0.35930	0.36600	-1.877%	132,999	-45.902%
2024-10-16	0.3696	0.38400	0.35971	0.37300	+1.084%	146,968	-46.917%
2024-10-15	0.3736	0.40331	0.35710	0.36900	-2.122%	333,763	-46.341%
2024-10-14	0.3650	0.37870	0.36400	0.37700	+3.005%	243,121	-47.480%
2024-10-13	0.3653	0.37380	0.36070	0.36600	-1.613%	104,871	-45.902%
2024-10-12	0.3729	0.37560	0.36460	0.37200	-0.268%	72,588	-46.774%
2024-10-11	0.3666	0.37803	0.36242	0.37300	+1.359%	153,074	-46.917%
2024-10-10	0.3677	0.37000	0.35852	0.36800	0.000%	206,445	-46.196%

.dark-mode .snm5Ff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snm5Ff{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTMatic Network / Tether USDcrypto

MATICUSDT
Matic Network / Tether USD
crypto