MATICUSDT
Matic Network / Tether USD
cryptoComposite
InactiveOct 13, 2025 8:00:00 PM EDT
0.198USDT-5.714%(-0.012)
MATICUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-10-14 | 0.2100 | 0.2100 | 0.1920 | 0.1980 | -5.714% | 6,080 | 0.000% |
| 2025-10-13 | 0.2020 | 0.2190 | 0.1990 | 0.2100 | +5.528% | 36,861 | -5.714% |
| 2025-10-12 | 0.1860 | 0.2030 | 0.1830 | 0.1990 | +5.291% | 9,032 | -0.503% |
| 2025-10-11 | 0.1870 | 0.2010 | 0.1800 | 0.1890 | +3.279% | 52,854 | +4.762% |
| 2025-10-10 | 0.2360 | 0.2390 | 0.1510 | 0.1830 | -21.795% | 52,360 | +8.197% |
| 2025-10-09 | 0.2380 | 0.2400 | 0.2340 | 0.2340 | -2.500% | 6,717 | -15.385% |
| 2025-10-08 | 0.2380 | 0.2420 | 0.2350 | 0.2400 | +0.840% | 2,458 | -17.500% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2360 | 0.2380 | -4.800% | 5,478 | -16.807% |
| 2025-10-06 | 0.2380 | 0.2520 | 0.2370 | 0.2500 | +5.932% | 34,778 | -20.800% |
| 2025-10-05 | 0.2410 | 0.2440 | 0.2360 | 0.2360 | +0.426% | 7,601 | -16.102% |
| 2025-10-04 | 0.2390 | 0.2390 | 0.2350 | 0.2350 | -2.490% | 2,895 | -15.745% |
| 2025-10-03 | 0.2390 | 0.2440 | 0.2370 | 0.2410 | 0.000% | 5,492 | -17.842% |
| 2025-10-02 | 0.2410 | 0.2410 | 0.2360 | 0.2410 | +1.261% | 698 | -17.842% |
| 2025-10-01 | 0.2240 | 0.2380 | 0.2230 | 0.2380 | +5.778% | 35,134 | -16.807% |
| 2025-09-30 | 0.2250 | 0.2260 | 0.2200 | 0.2250 | -0.442% | 20,452 | -12.000% |
| 2025-09-29 | 0.2270 | 0.2280 | 0.2250 | 0.2260 | -0.877% | 64,840 | -12.389% |
| 2025-09-28 | 0.2210 | 0.2280 | 0.2210 | 0.2280 | +3.167% | 8,015 | -13.158% |
| 2025-09-27 | 0.2230 | 0.2230 | 0.2200 | 0.2210 | -0.450% | 3,981 | -10.407% |
| 2025-09-26 | 0.2170 | 0.2220 | 0.2170 | 0.2220 | +2.778% | 417 | -10.811% |
| 2025-09-25 | 0.2220 | 0.2230 | 0.2120 | 0.2160 | -4.425% | 15,381 | -8.333% |
| 2025-09-24 | 0.2220 | 0.2280 | 0.2210 | 0.2260 | 0.000% | 10,207 | -12.389% |
| 2025-09-23 | 0.2260 | 0.2270 | 0.2250 | 0.2260 | +0.893% | 2,470 | -12.389% |
| 2025-09-22 | 0.2450 | 0.2450 | 0.2220 | 0.2240 | -9.312% | 12,140 | -11.607% |
| 2025-09-21 | 0.2500 | 0.2500 | 0.2470 | 0.2470 | -1.594% | 3,218 | -19.838% |
| 2025-09-20 | 0.2500 | 0.2530 | 0.2500 | 0.2510 | +0.400% | 4,407 | -21.116% |
| 2025-09-19 | 0.2620 | 0.2620 | 0.2500 | 0.2500 | -4.215% | 16,456 | -20.800% |
| 2025-09-18 | 0.2620 | 0.2620 | 0.2590 | 0.2610 | 0.000% | 11,809 | -24.138% |
| 2025-09-17 | 0.2560 | 0.2630 | 0.2500 | 0.2610 | +0.772% | 42,917 | -24.138% |
| 2025-09-16 | 0.2570 | 0.2590 | 0.2550 | 0.2590 | +0.778% | 18,080 | -23.552% |
| 2025-09-15 | 0.2730 | 0.2730 | 0.2550 | 0.2570 | -5.166% | 11,040 | -22.957% |
| 2025-09-14 | 0.2810 | 0.2810 | 0.2700 | 0.2710 | -4.912% | 10,402 | -26.937% |
| 2025-09-13 | 0.2750 | 0.2860 | 0.2750 | 0.2850 | +5.556% | 26,771 | -30.526% |
| 2025-09-12 | 0.2720 | 0.2730 | 0.2680 | 0.2700 | -0.735% | 20,493 | -26.667% |
| 2025-09-11 | 0.2700 | 0.2730 | 0.2680 | 0.2720 | +0.741% | 55,719 | -27.206% |
| 2025-09-10 | 0.2680 | 0.2710 | 0.2680 | 0.2700 | 0.000% | 4,296 | -26.667% |
| 2025-09-09 | 0.2710 | 0.2820 | 0.2680 | 0.2700 | -1.099% | 23,270 | -26.667% |
| 2025-09-08 | 0.2770 | 0.2770 | 0.2720 | 0.2730 | -1.087% | 12,200 | -27.473% |
| 2025-09-07 | 0.2790 | 0.2820 | 0.2730 | 0.2760 | +0.730% | 35,054 | -28.261% |
| 2025-09-06 | 0.2790 | 0.2790 | 0.2740 | 0.2740 | -2.491% | 14,416 | -27.737% |
| 2025-09-05 | 0.2830 | 0.2890 | 0.2780 | 0.2810 | +0.357% | 5,605 | -29.537% |
| 2025-09-04 | 0.2800 | 0.2850 | 0.2740 | 0.2800 | -1.060% | 18,290 | -29.286% |
| 2025-09-03 | 0.2840 | 0.2920 | 0.2830 | 0.2830 | -2.076% | 5,747 | -30.035% |
| 2025-09-02 | 0.2750 | 0.2910 | 0.2750 | 0.2890 | +7.435% | 15,990 | -31.488% |
| 2025-09-01 | 0.2750 | 0.2840 | 0.2690 | 0.2690 | -3.584% | 61,395 | -26.394% |
| 2025-08-31 | 0.2600 | 0.2920 | 0.2600 | 0.2790 | +8.984% | 99,238 | -29.032% |
| 2025-08-30 | 0.2400 | 0.2580 | 0.2400 | 0.2560 | +6.224% | 5,212 | -22.656% |
| 2025-08-29 | 0.2490 | 0.2610 | 0.2390 | 0.2410 | -2.429% | 112,282 | -17.842% |
| 2025-08-28 | 0.2430 | 0.2470 | 0.2420 | 0.2470 | +2.490% | 5,067 | -19.838% |
| 2025-08-27 | 0.2450 | 0.2460 | 0.2400 | 0.2410 | -2.033% | 22,155 | -17.842% |
| 2025-08-26 | 0.2340 | 0.2480 | 0.2340 | 0.2460 | +6.034% | 28,324 | -19.512% |
| 2025-08-25 | 0.2530 | 0.2540 | 0.2320 | 0.2320 | -8.661% | 23,251 | -14.655% |
| 2025-08-24 | 0.2490 | 0.2630 | 0.2440 | 0.2540 | +2.008% | 26,884 | -22.047% |
| 2025-08-23 | 0.2500 | 0.2500 | 0.2440 | 0.2490 | -1.969% | 16,083 | -20.482% |
| 2025-08-22 | 0.2380 | 0.2550 | 0.2320 | 0.2540 | +7.627% | 34,030 | -22.047% |
| 2025-08-21 | 0.2460 | 0.2470 | 0.2360 | 0.2360 | -3.673% | 18,377 | -16.102% |
| 2025-08-20 | 0.2380 | 0.2450 | 0.2360 | 0.2450 | +5.603% | 4,911 | -19.184% |
| 2025-08-19 | 0.2590 | 0.2650 | 0.2320 | 0.2320 | -9.728% | 38,258 | -14.655% |
| 2025-08-18 | 0.2460 | 0.2600 | 0.2400 | 0.2570 | +3.213% | 29,564 | -22.957% |
| 2025-08-17 | 0.2360 | 0.2550 | 0.2360 | 0.2490 | +5.508% | 39,258 | -20.482% |
| 2025-08-16 | 0.2340 | 0.2360 | 0.2310 | 0.2360 | +1.288% | 9,821 | -16.102% |
| 2025-08-15 | 0.2380 | 0.2410 | 0.2280 | 0.2330 | -2.510% | 22,668 | -15.021% |
| 2025-08-14 | 0.2570 | 0.2600 | 0.2320 | 0.2390 | -6.641% | 68,406 | -17.155% |
| 2025-08-13 | 0.2480 | 0.2560 | 0.2450 | 0.2560 | +3.644% | 50,900 | -22.656% |
| 2025-08-12 | 0.2370 | 0.2500 | 0.2320 | 0.2470 | +5.556% | 12,333 | -19.838% |
| 2025-08-11 | 0.2410 | 0.2470 | 0.2340 | 0.2340 | -2.092% | 32,442 | -15.385% |
| 2025-08-10 | 0.2500 | 0.2500 | 0.2390 | 0.2390 | -3.239% | 13,018 | -17.155% |
| 2025-08-09 | 0.2450 | 0.2510 | 0.2450 | 0.2470 | +0.816% | 12,711 | -19.838% |
| 2025-08-08 | 0.2360 | 0.2470 | 0.2320 | 0.2450 | +3.814% | 54,231 | -19.184% |
| 2025-08-07 | 0.2290 | 0.2380 | 0.2280 | 0.2360 | +4.889% | 64,220 | -16.102% |
| 2025-08-06 | 0.2080 | 0.2280 | 0.2080 | 0.2250 | +5.634% | 30,497 | -12.000% |
| 2025-08-05 | 0.2110 | 0.2250 | 0.2080 | 0.2130 | +0.948% | 37,850 | -7.042% |
| 2025-08-04 | 0.2040 | 0.2110 | 0.2020 | 0.2110 | +4.975% | 10,667 | -6.161% |
| 2025-08-03 | 0.1950 | 0.2040 | 0.1950 | 0.2010 | +3.608% | 2,045 | -1.493% |
| 2025-08-02 | 0.1980 | 0.2010 | 0.1910 | 0.1940 | +0.518% | 22,856 | +2.062% |
| 2025-08-01 | 0.2040 | 0.2040 | 0.1930 | 0.1930 | -7.212% | 80,128 | +2.591% |
| 2025-07-31 | 0.2170 | 0.2210 | 0.2080 | 0.2080 | -3.704% | 10,158 | -4.808% |
| 2025-07-30 | 0.2170 | 0.2200 | 0.2080 | 0.2160 | -2.703% | 16,730 | -8.333% |
| 2025-07-29 | 0.2240 | 0.2320 | 0.2190 | 0.2220 | -2.632% | 32,267 | -10.811% |
| 2025-07-28 | 0.2410 | 0.2440 | 0.2280 | 0.2280 | -5.394% | 37,503 | -13.158% |
| 2025-07-27 | 0.2370 | 0.2410 | 0.2360 | 0.2410 | +1.261% | 5,106 | -17.842% |
| 2025-07-26 | 0.2340 | 0.2390 | 0.2340 | 0.2380 | +2.146% | 34,511 | -16.807% |
| 2025-07-25 | 0.2280 | 0.2340 | 0.2240 | 0.2330 | +1.304% | 9,474 | -15.021% |
| 2025-07-24 | 0.2320 | 0.2360 | 0.2180 | 0.2300 | -0.862% | 11,768 | -13.913% |
| 2025-07-23 | 0.2530 | 0.2540 | 0.2240 | 0.2320 | -8.661% | 19,983 | -14.655% |
| 2025-07-22 | 0.2560 | 0.2570 | 0.2440 | 0.2540 | -0.781% | 17,644 | -22.047% |
| 2025-07-21 | 0.2480 | 0.2620 | 0.2470 | 0.2560 | +3.644% | 37,710 | -22.656% |
| 2025-07-20 | 0.2390 | 0.2560 | 0.2390 | 0.2470 | +2.917% | 38,783 | -19.838% |
| 2025-07-19 | 0.2380 | 0.2400 | 0.2320 | 0.2400 | +2.128% | 3,150 | -17.500% |
| 2025-07-18 | 0.2400 | 0.2530 | 0.2310 | 0.2350 | -1.261% | 51,530 | -15.745% |
| 2025-07-17 | 0.2340 | 0.2390 | 0.2250 | 0.2380 | +11.958% | 24,347 | -16.807% |
| 2025-07-16 | 0.2340 | 0.2380 | 0.2032 | 0.2126 | -8.987% | 774,668 | -6.859% |
| 2025-07-15 | 0.2240 | 0.2336 | 0.2178 | 0.2336 | +2.054% | 283,143 | -15.229% |
| 2025-07-14 | 0.2340 | 0.2450 | 0.2197 | 0.2289 | +3.848% | 157,394 | -13.488% |
| 2025-07-13 | 0.2300 | 0.2350 | 0.1916 | 0.2204 | +5.967% | 160,741 | -10.159% |
| 2025-07-12 | 0.2270 | 0.2400 | 0.1853 | 0.2080 | -9.195% | 130,770 | -4.799% |
| 2025-07-11 | 0.2190 | 0.2400 | 0.2151 | 0.2290 | +4.038% | 730,896 | -13.552% |
| 2025-07-10 | 0.2050 | 0.2230 | 0.1960 | 0.2202 | +5.913% | 606,851 | -10.061% |
| 2025-07-09 | 0.1940 | 0.2090 | 0.1919 | 0.2079 | +8.182% | 228,758 | -4.744% |
| 2025-07-08 | 0.1870 | 0.3100 | 0.1835 | 0.1921 | +3.932% | 185,746 | +3.050% |
| 2025-07-07 | 0.1860 | 0.1920 | 0.1831 | 0.1849 | +0.119% | 37,627 | +7.102% |
| 2025-07-06 | 0.1810 | 0.1857 | 0.1810 | 0.1847 | +0.830% | 9,002 | +7.230% |
| 2025-07-05 | 0.1800 | 0.1922 | 0.1800 | 0.1831 | +1.609% | 5,722 | +8.120% |
| 2025-07-04 | 0.1870 | 0.1899 | 0.1760 | 0.1802 | -4.706% | 14,495 | +9.860% |
| 2025-07-03 | 0.1900 | 0.1950 | 0.1860 | 0.1891 | +0.751% | 71,809 | +4.690% |
| 2025-07-02 | 0.1750 | 0.1914 | 0.1750 | 0.1877 | +5.811% | 89,140 | +5.476% |
| 2025-07-01 | 0.1900 | 0.1951 | 0.1760 | 0.1774 | -5.673% | 12,877 | +11.606% |
| 2025-06-30 | 0.1860 | 0.1960 | 0.1810 | 0.1881 | +1.924% | 176,544 | +5.274% |
| 2025-06-29 | 0.1790 | 0.1870 | 0.1750 | 0.1845 | +3.750% | 67,794 | +7.300% |
| 2025-06-28 | 0.1760 | 0.1790 | 0.1740 | 0.1779 | +2.271% | 46,774 | +11.324% |
| 2025-06-27 | 0.1720 | 0.1780 | 0.1716 | 0.1739 | +0.718% | 138,265 | +13.852% |
| 2025-06-26 | 0.1790 | 0.1810 | 0.1720 | 0.1727 | -3.639% | 63,281 | +14.670% |
| 2025-06-25 | 0.1840 | 0.1864 | 0.1770 | 0.1792 | -2.831% | 72,205 | +10.497% |
| 2025-06-24 | 0.1830 | 0.1986 | 0.1799 | 0.1844 | +1.760% | 5,404 | +7.369% |
| 2025-06-23 | 0.1730 | 0.1830 | 0.1643 | 0.1812 | +5.104% | 198,160 | +9.259% |
| 2025-06-22 | 0.1750 | 0.1750 | 0.1637 | 0.1724 | -0.289% | 250,413 | +14.836% |
| 2025-06-21 | 0.1840 | 0.1882 | 0.1690 | 0.1729 | -8.333% | 80,165 | +14.504% |
| 2025-06-20 | 0.1870 | 0.1922 | 0.1800 | 0.1886 | -1.148% | 214,953 | +4.962% |
| 2025-06-19 | 0.1900 | 0.1927 | 0.1850 | 0.1908 | +0.294% | 49,629 | +3.757% |
| 2025-06-18 | 0.1950 | 0.2004 | 0.1830 | 0.1903 | -5.611% | 25,775 | +4.063% |
| 2025-06-17 | 0.1990 | 0.2050 | 0.1930 | 0.2016 | -1.104% | 12,268 | -1.776% |
| 2025-06-16 | 0.1980 | 0.2120 | 0.1980 | 0.2038 | +1.997% | 60,201 | -2.860% |
| 2025-06-15 | 0.1990 | 0.2005 | 0.1960 | 0.1998 | -2.025% | 8,517 | -0.921% |
| 2025-06-14 | 0.2030 | 0.2317 | 0.1970 | 0.2040 | -21.256% | 8,803 | -2.927% |
| 2025-06-13 | 0.2080 | 0.2590 | 0.1910 | 0.2590 | +19.495% | 23,094 | -23.561% |
| 2025-06-12 | 0.2330 | 0.2330 | 0.2090 | 0.2168 | -6.111% | 147,437 | -8.659% |
| 2025-06-11 | 0.2270 | 0.2400 | 0.2191 | 0.2309 | +2.468% | 285,157 | -14.241% |
| 2025-06-10 | 0.2180 | 0.2270 | 0.2101 | 0.2253 | +3.396% | 293,207 | -12.125% |
| 2025-06-09 | 0.2110 | 0.2188 | 0.2080 | 0.2179 | +3.451% | 49,502 | -9.141% |
| 2025-06-08 | 0.2130 | 0.2350 | 0.2080 | 0.2107 | -2.210% | 15,897 | -6.005% |
| 2025-06-07 | 0.2150 | 0.2204 | 0.2125 | 0.2154 | -0.329% | 35,012 | -8.082% |
| 2025-06-06 | 0.2010 | 0.2307 | 0.1994 | 0.2161 | +8.723% | 169,321 | -8.384% |
| 2025-06-05 | 0.2150 | 0.2164 | 0.1960 | 0.1988 | -6.487% | 121,706 | -0.392% |
| 2025-06-04 | 0.2170 | 0.2193 | 0.2119 | 0.2126 | -1.222% | 129,700 | -6.854% |
| 2025-06-03 | 0.2200 | 0.2210 | 0.2120 | 0.2152 | -1.429% | 122,573 | -7.993% |
| 2025-06-02 | 0.2160 | 0.2202 | 0.2108 | 0.2183 | +1.544% | 118,552 | -9.307% |
| 2025-06-01 | 0.2150 | 0.2190 | 0.2097 | 0.2150 | +0.594% | 125,340 | -7.907% |
| 2025-05-31 | 0.2060 | 0.2173 | 0.2010 | 0.2137 | -0.075% | 158,901 | -7.360% |
| 2025-05-30 | 0.2280 | 0.2306 | 0.2050 | 0.2139 | -7.343% | 39,405 | -7.429% |
| 2025-05-29 | 0.2290 | 0.2400 | 0.2250 | 0.2308 | +1.254% | 81,808 | -14.226% |
| 2025-05-28 | 0.2290 | 0.2330 | 0.2228 | 0.2280 | -3.753% | 47,041 | -13.150% |
| 2025-05-27 | 0.2300 | 0.2621 | 0.2280 | 0.2369 | -0.232% | 42,162 | -16.410% |
| 2025-05-26 | 0.2340 | 0.2390 | 0.2290 | 0.2374 | +0.067% | 19,821 | -16.603% |
| 2025-05-25 | 0.2320 | 0.2373 | 0.2280 | 0.2373 | 0.000% | 30,731 | -16.547% |
| 2025-05-24 | 0.2360 | 0.2727 | 0.2320 | 0.2373 | -2.394% | 131,091 | -16.547% |
| 2025-05-23 | 0.2510 | 0.2673 | 0.2340 | 0.2431 | -3.136% | 158,700 | -18.545% |
| 2025-05-22 | 0.2440 | 0.2540 | 0.2432 | 0.2510 | +3.986% | 124,376 | -21.100% |
| 2025-05-21 | 0.2310 | 0.2450 | 0.2246 | 0.2413 | +4.210% | 97,129 | -17.955% |
| 2025-05-20 | 0.2320 | 0.2370 | 0.2250 | 0.2316 | -0.686% | 75,320 | -14.500% |
| 2025-05-19 | 0.2430 | 0.2432 | 0.2245 | 0.2332 | -3.672% | 144,672 | -15.087% |
| 2025-05-18 | 0.2330 | 0.2586 | 0.2280 | 0.2421 | +3.893% | 41,528 | -18.205% |
| 2025-05-17 | 0.2350 | 0.2366 | 0.2228 | 0.2330 | -2.163% | 12,283 | -15.021% |
| 2025-05-16 | 0.2388 | 0.2507 | 0.2340 | 0.2382 | +1.112% | 115,482 | -16.859% |
| 2025-05-15 | 0.2534 | 0.2534 | 0.2320 | 0.2355 | -6.294% | 121,015 | -15.934% |
| 2025-05-14 | 0.2565 | 0.2882 | 0.2480 | 0.2514 | -3.420% | 46,830 | -21.225% |
| 2025-05-13 | 0.2517 | 0.2860 | 0.2444 | 0.2602 | +1.692% | 118,107 | -23.919% |
| 2025-05-12 | 0.2583 | 0.3138 | 0.2470 | 0.2559 | -14.385% | 144,953 | -22.632% |
| 2025-05-11 | 0.2719 | 0.3057 | 0.2470 | 0.2989 | -0.430% | 144,480 | -33.762% |
| 2025-05-10 | 0.2574 | 0.3002 | 0.2530 | 0.3002 | +10.881% | 67,084 | -34.046% |
| 2025-05-09 | 0.2487 | 0.3100 | 0.2363 | 0.2707 | +8.140% | 107,033 | -26.870% |
| 2025-05-08 | 0.2181 | 0.2558 | 0.2172 | 0.2504 | +14.575% | 258,535 | -20.917% |
| 2025-05-07 | 0.2200 | 0.2220 | 0.2154 | 0.2185 | +0.460% | 75,041 | -9.390% |
| 2025-05-06 | 0.2212 | 0.3062 | 0.2078 | 0.2175 | -2.588% | 126,714 | -8.974% |
| 2025-05-05 | 0.2292 | 0.2360 | 0.2207 | 0.2233 | -2.570% | 170,362 | -11.330% |
| 2025-05-04 | 0.2292 | 0.2333 | 0.2280 | 0.2292 | -0.715% | 64,800 | -13.609% |
| 2025-05-03 | 0.2380 | 0.2425 | 0.2288 | 0.2308 | -2.821% | 82,358 | -14.226% |
| 2025-05-02 | 0.2428 | 0.2443 | 0.2348 | 0.2375 | -1.136% | 116,907 | -16.646% |
| 2025-05-01 | 0.2374 | 0.2509 | 0.2277 | 0.2403 | +1.616% | 266,535 | -17.593% |
| 2025-04-30 | 0.2388 | 0.2421 | 0.2260 | 0.2364 | +0.072% | 73,363 | -16.261% |
| 2025-04-29 | 0.2431 | 0.2482 | 0.2302 | 0.2363 | -1.184% | 37,531 | -16.201% |
| 2025-04-28 | 0.2381 | 0.2528 | 0.2290 | 0.2391 | +7.634% | 181,665 | -17.193% |
| 2025-04-27 | 0.2438 | 0.2586 | 0.2221 | 0.2221 | -3.413% | 60,322 | -10.871% |
| 2025-04-26 | 0.2521 | 0.2560 | 0.2300 | 0.2300 | -2.065% | 30,047 | -13.913% |
| 2025-04-25 | 0.2463 | 0.2800 | 0.2090 | 0.2349 | -2.991% | 209,049 | -15.691% |
| 2025-04-24 | 0.2213 | 0.2763 | 0.2160 | 0.2421 | +14.177% | 241,039 | -18.212% |
| 2025-04-23 | 0.2242 | 0.2400 | 0.2120 | 0.2120 | -3.381% | 43,945 | -6.617% |
| 2025-04-22 | 0.2001 | 0.2317 | 0.1970 | 0.2195 | +11.964% | 125,517 | -9.774% |
| 2025-04-21 | 0.1936 | 0.2200 | 0.1930 | 0.1960 | +8.690% | 147,256 | +1.020% |
| 2025-04-20 | 0.1928 | 0.1983 | 0.1803 | 0.1803 | +5.896% | 29,786 | +9.799% |
| 2025-04-19 | 0.1906 | 0.2000 | 0.1702 | 0.1703 | -10.407% | 6,196 | +16.272% |
| 2025-04-18 | 0.1833 | 0.1930 | 0.1819 | 0.1901 | +4.474% | 27,225 | +4.172% |
| 2025-04-17 | 0.1804 | 0.1890 | 0.1751 | 0.1819 | +2.179% | 41,909 | +8.833% |
| 2025-04-16 | 0.1841 | 0.1841 | 0.1628 | 0.1781 | -1.439% | 124,581 | +11.205% |
| 2025-04-15 | 0.1820 | 0.2010 | 0.1800 | 0.1807 | -0.567% | 107,876 | +9.604% |
| 2025-04-14 | 0.1816 | 0.1880 | 0.1772 | 0.1817 | -0.181% | 25,450 | +8.983% |
| 2025-04-13 | 0.1920 | 0.1954 | 0.1774 | 0.1820 | -1.982% | 22,993 | +8.785% |
| 2025-04-12 | 0.1836 | 0.1925 | 0.1771 | 0.1857 | +2.309% | 30,297 | +6.629% |
| 2025-04-11 | 0.1840 | 0.1878 | 0.1715 | 0.1815 | +6.265% | 54,326 | +9.091% |
| 2025-04-10 | 0.1844 | 0.1890 | 0.1702 | 0.1708 | -8.399% | 27,810 | +15.925% |
| 2025-04-09 | 0.1699 | 0.1888 | 0.1620 | 0.1865 | +11.579% | 80,267 | +6.189% |
| 2025-04-08 | 0.1750 | 0.1820 | 0.1647 | 0.1671 | -3.616% | 542,742 | +18.485% |
| 2025-04-07 | 0.1729 | 0.1993 | 0.1500 | 0.1734 | +2.217% | 788,598 | +14.200% |
| 2025-04-06 | 0.1896 | 0.1998 | 0.1690 | 0.1696 | -15.084% | 41,175 | +16.732% |
| 2025-04-05 | 0.1892 | 0.2559 | 0.1860 | 0.1998 | +7.070% | 40,045 | -0.876% |
| 2025-04-04 | 0.1915 | 0.2000 | 0.1861 | 0.1866 | +0.285% | 257,600 | +6.132% |
| 2025-04-03 | 0.1895 | 0.2020 | 0.1797 | 0.1860 | -5.237% | 70,821 | +6.434% |
| 2025-04-02 | 0.2022 | 0.2026 | 0.1860 | 0.1963 | -2.426% | 29,707 | +0.861% |
| 2025-04-01 | 0.2012 | 0.2082 | 0.1985 | 0.2012 | +1.709% | 58,953 | -1.586% |
| 2025-03-31 | 0.2026 | 0.2162 | 0.1978 | 0.1978 | -3.153% | 39,126 | +0.096% |
| 2025-03-30 | 0.2060 | 0.2090 | 0.1958 | 0.2042 | +1.365% | 46,714 | -3.060% |
| 2025-03-29 | 0.2073 | 0.2250 | 0.1975 | 0.2015 | -5.319% | 138,933 | -1.737% |
| 2025-03-28 | 0.2305 | 0.2310 | 0.2073 | 0.2128 | -8.263% | 102,320 | -6.964% |
| 2025-03-27 | 0.2360 | 0.2443 | 0.2275 | 0.2320 | -1.423% | 96,785 | -14.651% |
| 2025-03-26 | 0.2296 | 0.2510 | 0.2285 | 0.2353 | +3.596% | 145,970 | -15.866% |
| 2025-03-25 | 0.2214 | 0.2330 | 0.2168 | 0.2272 | +3.626% | 99,390 | -12.841% |
| 2025-03-24 | 0.2135 | 0.2220 | 0.2100 | 0.2192 | +3.119% | 132,734 | -9.680% |
| 2025-03-23 | 0.2107 | 0.2140 | 0.2055 | 0.2126 | +1.908% | 79,601 | -6.863% |
| 2025-03-22 | 0.2069 | 0.2149 | 0.2065 | 0.2086 | +1.632% | 75,214 | -5.086% |
| 2025-03-21 | 0.2130 | 0.2133 | 0.2042 | 0.2053 | -2.900% | 116,885 | -3.537% |
| 2025-03-20 | 0.2186 | 0.2210 | 0.2090 | 0.2114 | -4.062% | 94,269 | -6.334% |
| 2025-03-19 | 0.2126 | 0.2210 | 0.2064 | 0.2203 | +3.895% | 138,781 | -10.139% |
| 2025-03-18 | 0.2121 | 0.2150 | 0.2006 | 0.2121 | -1.188% | 156,094 | -6.639% |
| 2025-03-17 | 0.2123 | 0.2210 | 0.2110 | 0.2146 | +0.931% | 35,732 | -7.748% |
| 2025-03-16 | 0.2184 | 0.2199 | 0.2070 | 0.2127 | -1.551% | 80,915 | -6.889% |
| 2025-03-15 | 0.2145 | 0.2417 | 0.2137 | 0.2160 | +0.251% | 49,834 | -8.333% |
| 2025-03-14 | 0.2124 | 0.2200 | 0.2100 | 0.2155 | -21.932% | 128,771 | -8.104% |
| 2025-03-13 | 0.2166 | 0.2760 | 0.2060 | 0.2760 | -3.253% | 68,136 | -28.258% |
| 2025-03-12 | 0.2154 | 0.2853 | 0.2036 | 0.2853 | +31.929% | 366,802 | -30.592% |
| 2025-03-11 | 0.2056 | 0.2520 | 0.1898 | 0.2162 | +5.834% | 193,898 | -8.431% |
| 2025-03-10 | 0.2265 | 0.3000 | 0.1705 | 0.2043 | -33.797% | 280,916 | -3.088% |
| 2025-03-09 | 0.2441 | 0.3191 | 0.2041 | 0.3086 | +25.304% | 123,839 | -35.841% |
| 2025-03-08 | 0.2412 | 0.2481 | 0.2370 | 0.2463 | +1.756% | 71,801 | -19.607% |
| 2025-03-07 | 0.2479 | 0.2692 | 0.2370 | 0.2420 | -3.006% | 151,098 | -18.195% |
| 2025-03-06 | 0.2557 | 0.3100 | 0.2448 | 0.2495 | -4.756% | 82,665 | -20.654% |
| 2025-03-05 | 0.2499 | 0.3189 | 0.2458 | 0.2620 | +5.056% | 96,615 | -24.427% |
| 2025-03-04 | 0.2544 | 0.3132 | 0.2274 | 0.2494 | -21.787% | 335,775 | -20.606% |
| 2025-03-03 | 0.3035 | 0.3193 | 0.2510 | 0.3189 | +5.342% | 106,733 | -37.904% |
| 2025-03-02 | 0.2816 | 0.3100 | 0.2749 | 0.3027 | +7.432% | 259,480 | -34.587% |
| 2025-03-01 | 0.2692 | 0.3000 | 0.2658 | 0.2818 | +3.535% | 132,469 | -29.725% |
| 2025-02-28 | 0.2769 | 0.2770 | 0.2542 | 0.2721 | -1.886% | 267,624 | -27.241% |
| 2025-02-27 | 0.2720 | 0.2870 | 0.2658 | 0.2774 | +1.575% | 140,643 | -28.613% |
| 2025-02-26 | 0.2702 | 0.2826 | 0.2643 | 0.2731 | +0.261% | 239,175 | -27.488% |
| 2025-02-25 | 0.2680 | 0.2819 | 0.2499 | 0.2723 | +2.249% | 472,311 | -27.299% |
| 2025-02-24 | 0.2881 | 0.2983 | 0.2630 | 0.2664 | -9.721% | 191,574 | -25.665% |
| 2025-02-23 | 0.2977 | 0.3026 | 0.2901 | 0.2950 | -0.697% | 33,325 | -32.890% |
| 2025-02-22 | 0.2949 | 0.3175 | 0.2923 | 0.2971 | +1.618% | 100,376 | -33.358% |
| 2025-02-21 | 0.3071 | 0.3194 | 0.2884 | 0.2924 | -4.871% | 150,188 | -32.280% |
| 2025-02-20 | 0.3003 | 0.3231 | 0.2990 | 0.3074 | +1.731% | 40,113 | -35.578% |
| 2025-02-19 | 0.3031 | 0.3668 | 0.2976 | 0.3021 | +2.161% | 124,731 | -34.463% |
| 2025-02-18 | 0.3166 | 0.3351 | 0.2810 | 0.2957 | -10.382% | 102,645 | -33.047% |
| 2025-02-17 | 0.3215 | 0.3994 | 0.3130 | 0.3300 | +1.292% | 81,489 | -39.998% |
| 2025-02-16 | 0.3189 | 0.4228 | 0.3148 | 0.3258 | +2.643% | 64,770 | -39.223% |
| 2025-02-15 | 0.3210 | 0.3297 | 0.3150 | 0.3174 | -1.840% | 67,858 | -37.616% |
| 2025-02-14 | 0.3208 | 0.3655 | 0.3120 | 0.3233 | -6.142% | 64,663 | -38.764% |
| 2025-02-13 | 0.3280 | 0.3920 | 0.3110 | 0.3445 | +5.384% | 124,587 | -42.525% |
| 2025-02-12 | 0.3075 | 0.3331 | 0.3000 | 0.3269 | +5.896% | 166,615 | -39.431% |
| 2025-02-11 | 0.3135 | 0.3291 | 0.3050 | 0.3087 | -0.759% | 148,396 | -35.860% |
| 2025-02-10 | 0.3067 | 0.3308 | 0.2940 | 0.3111 | +2.326% | 148,581 | -36.347% |
| 2025-02-09 | 0.3091 | 0.3310 | 0.2927 | 0.3040 | -1.723% | 150,225 | -34.866% |
| 2025-02-08 | 0.2989 | 0.3503 | 0.2922 | 0.3093 | +4.026% | 195,986 | -35.989% |
| 2025-02-07 | 0.2974 | 0.3200 | 0.2852 | 0.2974 | -0.108% | 347,904 | -33.412% |
| 2025-02-06 | 0.3125 | 0.3200 | 0.2946 | 0.2977 | -4.246% | 261,752 | -33.483% |
| 2025-02-05 | 0.3140 | 0.3245 | 0.3069 | 0.3109 | -0.902% | 394,298 | -36.308% |
| 2025-02-04 | 0.3387 | 0.4138 | 0.3020 | 0.3137 | -8.216% | 309,210 | -36.882% |
| 2025-02-03 | 0.3356 | 0.3663 | 0.2687 | 0.3418 | -5.342% | 659,261 | -42.068% |
| 2025-02-02 | 0.3741 | 0.4177 | 0.3180 | 0.3611 | -6.218% | 329,280 | -45.163% |
| 2025-02-01 | 0.4065 | 0.4220 | 0.3740 | 0.3850 | -6.746% | 169,116 | -48.573% |
| 2025-01-31 | 0.4115 | 0.4236 | 0.3996 | 0.4129 | +0.024% | 125,031 | -52.042% |
| 2025-01-30 | 0.3933 | 0.4237 | 0.3926 | 0.4128 | +4.232% | 291,630 | -52.030% |
| 2025-01-29 | 0.3926 | 0.4060 | 0.3790 | 0.3960 | +1.538% | 265,574 | -50.000% |
| 2025-01-28 | 0.4179 | 0.4597 | 0.3864 | 0.3900 | -5.569% | 100,113 | -49.231% |
| 2025-01-27 | 0.4326 | 0.4390 | 0.3878 | 0.4130 | -4.619% | 278,014 | -52.058% |
| 2025-01-26 | 0.4336 | 0.4510 | 0.4246 | 0.4330 | -0.688% | 96,127 | -54.273% |
| 2025-01-25 | 0.4303 | 0.4422 | 0.4180 | 0.4360 | +1.160% | 69,914 | -54.587% |
| 2025-01-24 | 0.4417 | 0.4498 | 0.4280 | 0.4310 | -2.928% | 117,200 | -54.060% |
| 2025-01-23 | 0.4439 | 0.4652 | 0.4301 | 0.4440 | +0.680% | 68,651 | -55.405% |
| 2025-01-22 | 0.4521 | 0.5383 | 0.4382 | 0.4410 | -2.649% | 133,670 | -55.102% |
| 2025-01-21 | 0.4400 | 0.5200 | 0.4239 | 0.4530 | +1.570% | 181,886 | -56.291% |
| 2025-01-20 | 0.4522 | 0.4864 | 0.4310 | 0.4460 | 0.000% | 405,245 | -55.605% |
| 2025-01-19 | 0.4770 | 0.5306 | 0.4320 | 0.4460 | -7.851% | 497,138 | -55.605% |
| 2025-01-18 | 0.4895 | 0.5218 | 0.4700 | 0.4840 | -4.724% | 99,492 | -59.091% |
| 2025-01-17 | 0.4863 | 0.5507 | 0.4749 | 0.5080 | +6.947% | 130,021 | -61.024% |
| 2025-01-16 | 0.4884 | 0.5174 | 0.4680 | 0.4750 | -2.664% | 95,540 | -58.316% |
| 2025-01-15 | 0.4586 | 0.4880 | 0.4460 | 0.4880 | +6.783% | 183,595 | -59.426% |
| 2025-01-14 | 0.4453 | 0.4645 | 0.4370 | 0.4570 | +4.100% | 52,102 | -56.674% |
| 2025-01-13 | 0.4533 | 0.4600 | 0.4024 | 0.4390 | -2.227% | 263,233 | -54.897% |
| 2025-01-12 | 0.4605 | 0.4701 | 0.4460 | 0.4490 | -2.603% | 62,473 | -55.902% |
| 2025-01-11 | 0.4538 | 0.4717 | 0.4470 | 0.4610 | +0.217% | 67,010 | -57.050% |
| 2025-01-10 | 0.4492 | 0.4640 | 0.4451 | 0.4600 | +1.996% | 63,298 | -56.957% |
| 2025-01-09 | 0.4677 | 0.4762 | 0.4232 | 0.4510 | -2.169% | 191,804 | -56.098% |
| 2025-01-08 | 0.4671 | 0.4922 | 0.4316 | 0.4610 | -1.915% | 355,408 | -57.050% |
| 2025-01-07 | 0.5287 | 0.5429 | 0.4654 | 0.4700 | -9.962% | 551,376 | -57.872% |
| 2025-01-06 | 0.5164 | 0.5432 | 0.5035 | 0.5220 | +1.163% | 327,430 | -62.069% |
| 2025-01-05 | 0.5192 | 0.5264 | 0.4934 | 0.5160 | -1.714% | 307,991 | -61.628% |
| 2025-01-04 | 0.5201 | 0.5334 | 0.4654 | 0.5250 | +1.156% | 480,661 | -62.286% |
| 2025-01-03 | 0.4813 | 0.5323 | 0.4673 | 0.5190 | +7.231% | 398,499 | -61.850% |
| 2025-01-02 | 0.4746 | 0.5200 | 0.4616 | 0.4840 | +2.110% | 408,047 | -59.091% |
| 2025-01-01 | 0.4500 | 0.4869 | 0.4380 | 0.4740 | +5.100% | 325,901 | -58.228% |
| 2024-12-31 | 0.4600 | 0.4826 | 0.4390 | 0.4510 | -2.169% | 369,418 | -56.098% |
| 2024-12-30 | 0.4664 | 0.4834 | 0.4500 | 0.4610 | -1.073% | 320,324 | -57.050% |
| 2024-12-29 | 0.4838 | 0.4958 | 0.4450 | 0.4660 | -5.092% | 210,637 | -57.511% |
| 2024-12-28 | 0.4797 | 0.5154 | 0.4684 | 0.4910 | +2.935% | 340,318 | -59.674% |
| 2024-12-27 | 0.4723 | 0.5153 | 0.4612 | 0.4770 | +0.846% | 202,668 | -58.491% |
| 2024-12-26 | 0.5148 | 0.5402 | 0.4660 | 0.4730 | -8.155% | 207,555 | -58.140% |
| 2024-12-25 | 0.5189 | 0.5300 | 0.4929 | 0.5150 | -2.647% | 161,685 | -61.553% |
| 2024-12-24 | 0.5004 | 0.5331 | 0.4903 | 0.5290 | +5.589% | 221,981 | -62.571% |
| 2024-12-23 | 0.4717 | 0.5168 | 0.4620 | 0.5010 | +5.031% | 185,593 | -60.479% |
| 2024-12-22 | 0.4733 | 0.5140 | 0.4610 | 0.4770 | +0.846% | 155,076 | -58.491% |
| 2024-12-21 | 0.4989 | 0.5417 | 0.4538 | 0.4730 | -4.829% | 406,980 | -58.140% |
| 2024-12-20 | 0.4736 | 0.5203 | 0.4002 | 0.4970 | +4.632% | 683,096 | -60.161% |
| 2024-12-19 | 0.5181 | 0.5598 | 0.4400 | 0.4750 | -7.767% | 747,618 | -58.316% |
| 2024-12-18 | 0.5649 | 0.5887 | 0.5010 | 0.5150 | -8.850% | 601,695 | -61.553% |
| 2024-12-17 | 0.5890 | 0.6101 | 0.5520 | 0.5650 | -4.561% | 458,729 | -64.956% |
| 2024-12-16 | 0.6111 | 0.6313 | 0.5766 | 0.5920 | -4.052% | 486,716 | -66.554% |
| 2024-12-15 | 0.5992 | 0.6400 | 0.5598 | 0.6170 | +2.492% | 155,943 | -67.909% |
| 2024-12-14 | 0.6171 | 0.6463 | 0.5796 | 0.6020 | -3.215% | 238,593 | -67.110% |
| 2024-12-13 | 0.6207 | 0.6523 | 0.6080 | 0.6220 | -0.161% | 247,987 | -68.167% |
| 2024-12-12 | 0.6195 | 0.6704 | 0.6037 | 0.6230 | -1.424% | 719,468 | -68.218% |
| 2024-12-11 | 0.5801 | 0.6600 | 0.5500 | 0.6320 | +8.966% | 741,221 | -68.671% |
| 2024-12-10 | 0.5853 | 0.6252 | 0.5280 | 0.5800 | -0.344% | 989,493 | -65.862% |
| 2024-12-09 | 0.6989 | 0.7249 | 0.5120 | 0.5820 | -16.976% | 1,259,779 | -65.979% |
| 2024-12-08 | 0.6940 | 0.7363 | 0.6780 | 0.7010 | -0.426% | 428,837 | -71.755% |
| 2024-12-07 | 0.7102 | 0.7250 | 0.6817 | 0.7040 | -1.401% | 579,272 | -71.875% |
| 2024-12-06 | 0.6817 | 0.7250 | 0.6600 | 0.7140 | +4.846% | 629,336 | -72.269% |
| 2024-12-05 | 0.7138 | 0.7629 | 0.6544 | 0.6810 | -4.085% | 1,176,600 | -70.925% |
| 2024-12-04 | 0.7046 | 0.7940 | 0.6925 | 0.7100 | +0.709% | 1,396,045 | -72.113% |
| 2024-12-03 | 0.6500 | 0.7692 | 0.6300 | 0.7050 | +7.470% | 1,926,298 | -71.915% |
| 2024-12-02 | 0.6083 | 0.6980 | 0.5722 | 0.6560 | +8.789% | 1,883,220 | -69.817% |
| 2024-12-01 | 0.5983 | 0.6274 | 0.5711 | 0.6030 | +0.668% | 541,174 | -67.164% |
| 2024-11-30 | 0.5827 | 0.6202 | 0.5559 | 0.5990 | +2.393% | 733,983 | -66.945% |
| 2024-11-29 | 0.5601 | 0.6069 | 0.5519 | 0.5850 | +3.723% | 497,539 | -66.154% |
| 2024-11-28 | 0.5851 | 0.6209 | 0.5415 | 0.5640 | -2.591% | 363,534 | -64.894% |
| 2024-11-27 | 0.5281 | 0.6100 | 0.5147 | 0.5790 | +10.076% | 693,977 | -65.803% |
| 2024-11-26 | 0.5444 | 0.5760 | 0.4907 | 0.5260 | -3.839% | 590,830 | -62.357% |
| 2024-11-25 | 0.5756 | 0.6487 | 0.5354 | 0.5470 | -4.538% | 1,300,147 | -63.803% |
| 2024-11-24 | 0.5738 | 0.6057 | 0.5200 | 0.5730 | +0.880% | 1,405,384 | -65.445% |
| 2024-11-23 | 0.4904 | 0.6160 | 0.4699 | 0.5680 | +14.980% | 3,378,988 | -65.141% |
| 2024-11-22 | 0.4506 | 0.5000 | 0.4257 | 0.4940 | +9.051% | 1,215,093 | -59.919% |
| 2024-11-21 | 0.4311 | 0.5080 | 0.4101 | 0.4530 | +5.104% | 1,601,850 | -56.291% |
| 2024-11-20 | 0.4304 | 0.4657 | 0.4130 | 0.4310 | -0.691% | 1,233,814 | -54.060% |
| 2024-11-19 | 0.4542 | 0.4592 | 0.4065 | 0.4340 | -5.240% | 494,181 | -54.378% |
| 2024-11-18 | 0.4000 | 0.4789 | 0.3801 | 0.4580 | +14.500% | 1,327,176 | -56.769% |
| 2024-11-17 | 0.4249 | 0.4451 | 0.3911 | 0.4000 | -6.103% | 669,235 | -50.500% |
| 2024-11-16 | 0.3710 | 0.4515 | 0.3637 | 0.4260 | +15.135% | 1,403,116 | -53.521% |
| 2024-11-15 | 0.3582 | 0.3999 | 0.3496 | 0.3700 | +3.352% | 988,414 | -46.486% |
| 2024-11-14 | 0.3737 | 0.3999 | 0.3501 | 0.3580 | -5.040% | 501,368 | -44.693% |
| 2024-11-13 | 0.4041 | 0.4059 | 0.3605 | 0.3770 | -5.750% | 1,388,812 | -47.480% |
| 2024-11-12 | 0.4250 | 0.4473 | 0.3767 | 0.4000 | -6.760% | 2,243,570 | -50.500% |
| 2024-11-11 | 0.4060 | 0.4295 | 0.3611 | 0.4290 | +5.147% | 1,828,744 | -53.846% |
| 2024-11-10 | 0.3823 | 0.4295 | 0.3781 | 0.4080 | +5.426% | 2,782,785 | -51.471% |
| 2024-11-09 | 0.3912 | 0.4004 | 0.3582 | 0.3870 | -1.023% | 562,113 | -48.837% |
| 2024-11-08 | 0.3476 | 0.4700 | 0.3354 | 0.3910 | +14.327% | 2,829,804 | -49.361% |
| 2024-11-07 | 0.3332 | 0.3655 | 0.3182 | 0.3420 | +2.395% | 579,373 | -42.105% |
| 2024-11-06 | 0.3053 | 0.3490 | 0.2980 | 0.3340 | +9.868% | 621,664 | -40.719% |
| 2024-11-05 | 0.2915 | 0.3206 | 0.2911 | 0.3040 | +4.828% | 243,563 | -34.868% |
| 2024-11-04 | 0.2984 | 0.3176 | 0.2859 | 0.2900 | -3.333% | 252,887 | -31.724% |
| 2024-11-03 | 0.3140 | 0.3435 | 0.2900 | 0.3000 | -3.846% | 232,610 | -34.000% |
| 2024-11-02 | 0.3152 | 0.3380 | 0.3030 | 0.3120 | -1.577% | 149,511 | -36.538% |
| 2024-11-01 | 0.3176 | 0.3335 | 0.3038 | 0.3170 | -0.627% | 249,752 | -37.539% |
| 2024-10-31 | 0.3315 | 0.3569 | 0.2980 | 0.3190 | -4.204% | 467,328 | -37.931% |
| 2024-10-30 | 0.3340 | 0.3375 | 0.3200 | 0.3330 | -0.597% | 526,178 | -40.541% |
| 2024-10-29 | 0.3254 | 0.3390 | 0.3156 | 0.3350 | +2.761% | 437,796 | -40.896% |
| 2024-10-28 | 0.3316 | 0.3716 | 0.3130 | 0.3260 | -0.912% | 323,318 | -39.264% |
| 2024-10-27 | 0.3275 | 0.3442 | 0.3250 | 0.3290 | +0.305% | 116,058 | -39.818% |
| 2024-10-26 | 0.3206 | 0.3395 | 0.3190 | 0.3280 | +2.181% | 162,710 | -39.634% |
| 2024-10-25 | 0.3537 | 0.3596 | 0.3070 | 0.3210 | -9.831% | 378,518 | -38.318% |
| 2024-10-24 | 0.3515 | 0.3720 | 0.3286 | 0.3560 | +0.282% | 277,325 | -44.382% |
| 2024-10-23 | 0.3659 | 0.3823 | 0.3384 | 0.3550 | -3.005% | 351,155 | -44.225% |
| 2024-10-22 | 0.3692 | 0.3978 | 0.3527 | 0.3660 | -1.348% | 74,504 | -45.902% |
| 2024-10-21 | 0.3809 | 0.3966 | 0.3645 | 0.3710 | -3.636% | 212,170 | -46.631% |
| 2024-10-20 | 0.3730 | 0.5071 | 0.3609 | 0.3850 | +3.495% | 317,698 | -48.571% |
| 2024-10-19 | 0.3662 | 0.3787 | 0.3593 | 0.3720 | +1.087% | 265,684 | -46.774% |
| 2024-10-18 | 0.3625 | 0.3767 | 0.3246 | 0.3680 | +0.546% | 244,795 | -46.196% |
| 2024-10-17 | 0.3697 | 0.3790 | 0.3593 | 0.3660 | -1.877% | 132,999 | -45.902% |
| 2024-10-16 | 0.3696 | 0.3840 | 0.3597 | 0.3730 | +1.084% | 146,968 | -46.917% |
| 2024-10-15 | 0.3736 | 0.4033 | 0.3571 | 0.3690 | -2.122% | 333,763 | -46.341% |
| 2024-10-14 | 0.3650 | 0.3787 | 0.3640 | 0.3770 | +3.005% | 243,121 | -47.480% |
| 2024-10-13 | 0.3653 | 0.3738 | 0.3607 | 0.3660 | -1.613% | 104,871 | -45.902% |
| 2024-10-12 | 0.3729 | 0.3756 | 0.3646 | 0.3720 | -0.268% | 72,588 | -46.774% |
| 2024-10-11 | 0.3666 | 0.3780 | 0.3624 | 0.3730 | +1.359% | 153,074 | -46.917% |
| 2024-10-10 | 0.3677 | 0.3700 | 0.3585 | 0.3680 | 0.000% | 206,445 | -46.196% |