MASKBTC
MASK / Bitcoin
cryptoComposite
InactiveSep 20, 2026 8:00:00 PM EDT
0.00000632BTC+13.669%(+0.00000076)
MASKBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.00000632 | 0.00000632 | 0.00000632 | 0.00000632 | +13.669% | 0.71 | 0.000% |
| 2026-09-03 | 0.00000556 | 0.00000556 | 0.00000556 | 0.00000556 | -1.418% | 77 | +13.669% |
| 2026-09-02 | 0.00000554 | 0.00000564 | 0.00000554 | 0.00000564 | +4.059% | 115 | +12.057% |
| 2026-08-30 | 0.00000542 | 0.00000542 | 0.00000542 | 0.00000542 | -3.041% | 39 | +16.605% |
| 2026-08-29 | 0.00000563 | 0.00000595 | 0.00000559 | 0.00000559 | +1.268% | 305 | +13.059% |
| 2026-08-27 | 0.00000576 | 0.00000576 | 0.00000552 | 0.00000552 | +2.985% | 80 | +14.493% |
| 2026-08-25 | 0.00000538 | 0.00000538 | 0.00000528 | 0.00000536 | -5.965% | 128 | +17.910% |
| 2026-08-19 | 0.00000575 | 0.00000579 | 0.00000570 | 0.00000570 | -14.925% | 84 | +10.877% |
| 2026-07-07 | 0.00000670 | 0.00000670 | 0.00000670 | 0.00000670 | +5.512% | 8 | -5.672% |
| 2026-06-28 | 0.00000636 | 0.00000636 | 0.00000635 | 0.00000635 | -3.933% | 50 | -0.472% |
| 2026-05-10 | 0.00000661 | 0.00000661 | 0.00000661 | 0.00000661 | +8.183% | 41 | -4.387% |
| 2026-05-05 | 0.00000611 | 0.00000611 | 0.00000611 | 0.00000611 | -9.212% | 41 | +3.437% |
| 2026-04-29 | 0.00000673 | 0.00000673 | 0.00000673 | 0.00000673 | -0.884% | 15 | -6.092% |
| 2026-04-28 | 0.00000679 | 0.00000679 | 0.00000679 | 0.00000679 | -13.723% | 37 | -6.922% |
| 2026-04-26 | 0.00000876 | 0.00000876 | 0.00000787 | 0.00000787 | +17.814% | 0.02 | -19.695% |
| 2026-04-23 | 0.00000647 | 0.00000668 | 0.00000647 | 0.00000668 | +4.867% | 31 | -5.389% |
| 2026-02-26 | 0.00000638 | 0.00000638 | 0.00000637 | 0.00000637 | -8.081% | 37 | -0.785% |
| 2026-02-15 | 0.00000713 | 0.00000713 | 0.00000693 | 0.00000693 | 0.000% | 0.02 | -8.802% |
| 2026-01-25 | 0.00000693 | 0.00000693 | 0.00000693 | 0.00000693 | -0.288% | 0.01 | -8.802% |
| 2025-12-29 | 0.00000695 | 0.00000695 | 0.00000695 | 0.00000695 | -3.472% | 0.01 | -9.065% |
| 2025-12-28 | 0.00000716 | 0.00000720 | 0.00000716 | 0.00000720 | +11.628% | 0.02 | -12.222% |
| 2025-12-21 | 0.00000645 | 0.00000645 | 0.00000645 | 0.00000645 | -3.731% | 0.01 | -2.016% |
| 2025-12-11 | 0.00000670 | 0.00000670 | 0.00000670 | 0.00000670 | -18.093% | 0.01 | -5.672% |
| 2025-11-26 | 0.00000818 | 0.00000818 | 0.00000818 | 0.00000818 | +7.068% | 0.22 | -22.738% |
| 2025-10-11 | 0.00000764 | 0.00000764 | 0.00000764 | 0.00000764 | +4.372% | 0.01 | -17.277% |
| 2025-10-10 | 0.00000713 | 0.00000732 | 0.00000604 | 0.00000732 | -45.086% | 0.06 | -13.661% |
| 2025-07-21 | 0.00001333 | 0.00001333 | 0.00001333 | 0.00001333 | +6.470% | 0.01 | -52.588% |
| 2025-07-19 | 0.00001252 | 0.00001252 | 0.00001252 | 0.00001252 | +9.632% | 20 | -49.521% |
| 2025-07-06 | 0.00001142 | 0.00001142 | 0.00001142 | 0.00001142 | -10.572% | 0.01 | -44.658% |
| 2025-06-18 | 0.00001277 | 0.00001277 | 0.00001277 | 0.00001277 | 0.000% | 0.02 | -50.509% |
| 2025-06-17 | 0.00001277 | 0.00001277 | 0.00001277 | 0.00001277 | -4.773% | 0.01 | -50.509% |
| 2025-06-13 | 0.00001341 | 0.00001341 | 0.00001341 | 0.00001341 | -23.720% | 0.03 | -52.871% |
| 2025-06-07 | 0.00001758 | 0.00001758 | 0.00001758 | 0.00001758 | -6.390% | 0.02 | -64.050% |
| 2025-06-06 | 0.00003018 | 0.00003019 | 0.00001878 | 0.00001878 | -31.784% | 324 | -66.347% |
| 2025-06-03 | 0.00002509 | 0.00002753 | 0.00002509 | 0.00002753 | +10.208% | 173 | -77.043% |
| 2025-06-01 | 0.00001871 | 0.00002664 | 0.00001834 | 0.00002498 | +16.457% | 105 | -74.700% |
| 2025-05-28 | 0.00002145 | 0.00002145 | 0.00002145 | 0.00002145 | +20.506% | 2 | -70.536% |
| 2025-05-24 | 0.00001850 | 0.00001850 | 0.00001780 | 0.00001780 | +19.303% | 0.1 | -64.494% |
| 2025-05-17 | 0.00001433 | 0.00001492 | 0.00001433 | 0.00001492 | +5.591% | 0.02 | -57.641% |
| 2025-05-16 | 0.00001413 | 0.00001413 | 0.00001413 | 0.00001413 | +10.218% | 0.01 | -55.272% |
| 2025-04-26 | 0.00001282 | 0.00001282 | 0.00001282 | 0.00001282 | +1.424% | 0.01 | -50.702% |
| 2025-04-25 | 0.00001264 | 0.00001264 | 0.00001264 | 0.00001264 | +1.608% | 0.02 | -50.000% |
| 2025-04-16 | 0.00001244 | 0.00001244 | 0.00001244 | 0.00001244 | +0.566% | 0.03 | -49.196% |
| 2025-04-15 | 0.00001237 | 0.00001237 | 0.00001237 | 0.00001237 | -5.500% | 0.01 | -48.909% |
| 2025-04-14 | 0.00001308 | 0.00001309 | 0.00001308 | 0.00001309 | -6.098% | 0.02 | -51.719% |
| 2025-04-05 | 0.00001438 | 0.00001498 | 0.00001394 | 0.00001394 | +2.274% | 0.04 | -54.663% |
| 2025-04-04 | 0.00001424 | 0.00001424 | 0.00001361 | 0.00001363 | -6.323% | 0.06 | -53.632% |
| 2025-04-03 | 0.00001455 | 0.00001455 | 0.00001455 | 0.00001455 | -6.431% | 0.01 | -56.564% |
| 2025-04-02 | 0.00001689 | 0.00001689 | 0.00001555 | 0.00001555 | -8.043% | 0.1 | -59.357% |
| 2025-04-01 | 0.00002494 | 0.00002494 | 0.00001604 | 0.00001691 | -32.629% | 17 | -62.626% |
| 2025-03-25 | 0.00002510 | 0.00002510 | 0.00002510 | 0.00002510 | +0.763% | 0.01 | -74.821% |
| 2025-03-07 | 0.00002488 | 0.00002510 | 0.00002488 | 0.00002491 | -4.450% | 40 | -74.629% |
| 2025-03-01 | 0.00002614 | 0.00002614 | 0.00002607 | 0.00002607 | +0.385% | 0.02 | -75.758% |
| 2025-02-28 | 0.00002597 | 0.00002597 | 0.00002597 | 0.00002597 | +2.689% | 0.01 | -75.664% |
| 2025-02-26 | 0.00002528 | 0.00002529 | 0.00002528 | 0.00002529 | -0.118% | 0.03 | -75.010% |
| 2025-02-25 | 0.00002539 | 0.00002539 | 0.00002532 | 0.00002532 | +89.947% | 0.35 | -75.039% |
| 2025-02-04 | 0.00001335 | 0.00001335 | 0.00001333 | 0.00001333 | -45.570% | 23 | -52.588% |
| 2025-01-29 | 0.00002485 | 0.00002485 | 0.00002449 | 0.00002449 | +2.042% | 0.02 | -74.194% |
| 2025-01-24 | 0.00002400 | 0.00002400 | 0.00002400 | 0.00002400 | +19.166% | 0.02 | -73.667% |
| 2025-01-22 | 0.00002565 | 0.00002565 | 0.00000003 | 0.00002014 | -22.568% | 0.06 | -68.620% |
| 2025-01-21 | 0.00002601 | 0.00002601 | 0.00002601 | 0.00002601 | +0.038% | 0.01 | -75.702% |
| 2025-01-19 | 0.00002602 | 0.00002602 | 0.00002600 | 0.00002600 | -10.159% | 319 | -75.692% |
| 2025-01-13 | 0.00002894 | 0.00002894 | 0.00002894 | 0.00002894 | +9.455% | 0.01 | -78.162% |
| 2025-01-08 | 0.00002976 | 0.00002976 | 0.00002644 | 0.00002644 | -9.328% | 0.25 | -76.097% |
| 2024-12-21 | 0.00002916 | 0.00002916 | 0.00002916 | 0.00002916 | -8.875% | 0.01 | -78.326% |
| 2024-12-17 | 0.00003201 | 0.00003201 | 0.00003200 | 0.00003200 | -6.021% | 0.02 | -80.250% |
| 2024-12-16 | 0.00003405 | 0.00003405 | 0.00003405 | 0.00003405 | -5.390% | 0.01 | -81.439% |
| 2024-12-15 | 0.00005348 | 0.00005348 | 0.00003500 | 0.00003599 | -76.494% | 8 | -82.440% |
| 2024-12-14 | 0.00019709 | 0.00019709 | 0.00015311 | 0.00015311 | +367.654% | 0.03 | -95.872% |
| 2024-12-11 | 0.00003274 | 0.00003274 | 0.00003274 | 0.00003274 | +0.153% | 0.01 | -80.696% |
| 2024-11-27 | 0.00003268 | 0.00003269 | 0.00003268 | 0.00003269 | +7.959% | 3 | -80.667% |
| 2024-11-26 | 0.00003028 | 0.00003028 | 0.00003028 | 0.00003028 | +10.149% | 0.01 | -79.128% |
| 2024-11-12 | 0.00002749 | 0.00002749 | 0.00002749 | 0.00002749 | -63.729% | 4 | -77.010% |
| 2024-11-02 | 0.00006662 | 0.00007579 | 0.00006662 | 0.00007579 | +109.134% | 2 | -91.661% |
| 2024-09-10 | 0.00003624 | 0.00003624 | 0.00003624 | 0.00003624 | -27.433% | 0.05 | -82.561% |
| 2024-05-15 | 0.00004994 | 0.00004994 | 0.00004994 | 0.00004994 | -5.219% | 308 | -87.345% |
| 2024-05-07 | 0.00005269 | 0.00005269 | 0.00005269 | 0.00005269 | -2.136% | 20 | -88.005% |
| 2024-04-23 | 0.00005384 | 0.00005384 | 0.00005384 | 0.00005384 | +4.544% | 4 | -88.262% |
| 2024-04-16 | 0.00005150 | 0.00005150 | 0.00005150 | 0.00005150 | +1.799% | 9 | -87.728% |
| 2024-04-13 | 0.00005088 | 0.00005088 | 0.00005059 | 0.00005059 | -5.984% | 0.12 | -87.507% |
| 2024-04-12 | 0.00006068 | 0.00006068 | 0.00005381 | 0.00005381 | -22.307% | 137 | -88.255% |
| 2024-04-10 | 0.00006926 | 0.00006926 | 0.00006926 | 0.00006926 | -4.653% | 6 | -90.875% |
| 2024-04-09 | 0.00007264 | 0.00007264 | 0.00007264 | 0.00007264 | +0.637% | 3 | -91.300% |
| 2024-04-08 | 0.00007292 | 0.00007292 | 0.00007218 | 0.00007218 | -1.956% | 17 | -91.244% |
| 2024-04-07 | 0.00007494 | 0.00007512 | 0.00007362 | 0.00007362 | -4.884% | 12 | -91.415% |
| 2024-03-30 | 0.00007741 | 0.00007741 | 0.00007740 | 0.00007740 | +7.187% | 18 | -91.835% |
| 2024-03-23 | 0.00007221 | 0.00007221 | 0.00007221 | 0.00007221 | +4.049% | 2 | -91.248% |
| 2024-03-14 | 0.00006933 | 0.00006940 | 0.00006933 | 0.00006940 | -1.560% | 6 | -90.893% |
| 2024-03-13 | 0.00006953 | 0.00007050 | 0.00006953 | 0.00007050 | -0.283% | 12 | -91.035% |
| 2024-03-11 | 0.00007070 | 0.00007070 | 0.00007070 | 0.00007070 | -9.278% | 0.01 | -91.061% |
| 2024-02-03 | 0.00007793 | 0.00007793 | 0.00007793 | 0.00007793 | -9.772% | 0.02 | -91.890% |
| 2024-01-12 | 0.00008535 | 0.00008637 | 0.00008535 | 0.00008637 | +8.179% | 32 | -92.683% |
| 2024-01-11 | 0.00007824 | 0.00007984 | 0.00007824 | 0.00007984 | +4.203% | 4 | -92.084% |
| 2024-01-09 | 0.00007866 | 0.00007866 | 0.00007662 | 0.00007662 | -4.796% | 6 | -91.752% |
| 2024-01-08 | 0.00008048 | 0.00008048 | 0.00008048 | 0.00008048 | +4.547% | 6 | -92.147% |
| 2024-01-03 | 0.00008523 | 0.00008523 | 0.00007698 | 0.00007698 | -12.143% | 26 | -91.790% |
| 2023-12-28 | 0.00008999 | 0.00009000 | 0.00008762 | 0.00008762 | +5.528% | 6 | -92.787% |
| 2023-12-22 | 0.00008325 | 0.00008325 | 0.00008303 | 0.00008303 | +5.542% | 0.72 | -92.388% |
| 2023-12-21 | 0.00007867 | 0.00007867 | 0.00007867 | 0.00007867 | -0.569% | 14 | -91.966% |
| 2023-12-18 | 0.00007790 | 0.00007912 | 0.00007790 | 0.00007912 | -5.708% | 158 | -92.012% |
| 2023-12-16 | 0.00008309 | 0.00008391 | 0.00008309 | 0.00008391 | +4.887% | 50 | -92.468% |
| 2023-12-15 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | -5.191% | 0.1 | -92.100% |
| 2023-12-12 | 0.00008438 | 0.00008438 | 0.00008438 | 0.00008438 | +0.668% | 2 | -92.510% |
| 2023-12-11 | 0.00008163 | 0.00008382 | 0.00008020 | 0.00008382 | -2.296% | 144 | -92.460% |
| 2023-12-10 | 0.00008564 | 0.00008580 | 0.00008564 | 0.00008579 | -0.763% | 21 | -92.633% |
| 2023-12-09 | 0.00008745 | 0.00008745 | 0.00008645 | 0.00008645 | -0.883% | 154 | -92.689% |
| 2023-12-08 | 0.00008722 | 0.00008722 | 0.00008722 | 0.00008722 | +3.036% | 0.07 | -92.754% |
| 2023-12-07 | 0.00008465 | 0.00008465 | 0.00008465 | 0.00008465 | -0.447% | 34 | -92.534% |
| 2023-12-06 | 0.00008961 | 0.00008961 | 0.00008500 | 0.00008503 | -3.921% | 9 | -92.567% |
| 2023-12-05 | 0.00009999 | 0.00009999 | 0.00008850 | 0.00008850 | -5.841% | 10 | -92.859% |
| 2023-12-04 | 0.00008500 | 0.00009399 | 0.00008500 | 0.00009399 | +7.282% | 11 | -93.276% |
| 2023-12-03 | 0.00008761 | 0.00008761 | 0.00008761 | 0.00008761 | -9.391% | 0.83 | -92.786% |
| 2023-11-21 | 0.00009669 | 0.00009669 | 0.00009669 | 0.00009669 | -8.420% | 0.82 | -93.464% |
| 2023-11-17 | 0.00010427 | 0.00010558 | 0.00010427 | 0.00010558 | +6.819% | 3 | -94.014% |
| 2023-11-16 | 0.00009616 | 0.00009884 | 0.00009597 | 0.00009884 | -1.150% | 209 | -93.606% |
| 2023-11-11 | 0.00009210 | 0.00009999 | 0.00009210 | 0.00009999 | +14.931% | 3 | -93.679% |
| 2023-11-09 | 0.00008700 | 0.00008700 | 0.00008700 | 0.00008700 | -10.485% | 0.01 | -92.736% |
| 2023-11-05 | 0.00009719 | 0.00009719 | 0.00009719 | 0.00009719 | -0.806% | 8 | -93.497% |
| 2023-11-04 | 0.00009491 | 0.00009798 | 0.00009491 | 0.00009798 | +1.586% | 70 | -93.550% |
| 2023-11-03 | 0.00010594 | 0.00010594 | 0.00009645 | 0.00009645 | +13.377% | 3 | -93.447% |
| 2023-10-24 | 0.00008515 | 0.00008515 | 0.00008507 | 0.00008507 | -3.919% | 320 | -92.571% |
| 2023-10-18 | 0.00008854 | 0.00008854 | 0.00008854 | 0.00008854 | -6.603% | 15 | -92.862% |
| 2023-10-14 | 0.00009480 | 0.00009480 | 0.00009480 | 0.00009480 | +0.808% | 8 | -93.333% |
| 2023-10-11 | 0.00009405 | 0.00009405 | 0.00009404 | 0.00009404 | +0.064% | 14 | -93.279% |
| 2023-10-09 | 0.00009594 | 0.00009594 | 0.00009398 | 0.00009398 | -0.613% | 15 | -93.275% |
| 2023-10-06 | 0.00009456 | 0.00009456 | 0.00009456 | 0.00009456 | -5.355% | 4 | -93.316% |
| 2023-10-02 | 0.00009991 | 0.00009991 | 0.00009991 | 0.00009991 | +1.597% | 15 | -93.674% |
| 2023-09-26 | 0.00009834 | 0.00009834 | 0.00009834 | 0.00009834 | -3.805% | 13 | -93.573% |
| 2023-09-22 | 0.00010223 | 0.00010223 | 0.00010223 | 0.00010223 | +4.030% | 0.08 | -93.818% |
| 2023-08-17 | 0.00009462 | 0.00009827 | 0.00008869 | 0.00009827 | -17.274% | 18 | -93.569% |
| 2023-08-12 | 0.00011879 | 0.00011879 | 0.00011879 | 0.00011879 | -9.307% | 6 | -94.680% |
| 2023-07-21 | 0.00013098 | 0.00013098 | 0.00013098 | 0.00013098 | +7.705% | 3 | -95.175% |
| 2023-07-18 | 0.00012161 | 0.00012161 | 0.00012161 | 0.00012161 | -3.797% | 2 | -94.803% |
| 2023-06-22 | 0.00012636 | 0.00012643 | 0.00012636 | 0.00012641 | -7.113% | 0.12 | -95.000% |
| 2023-06-19 | 0.00013609 | 0.00013609 | 0.00013609 | 0.00013609 | +1.712% | 0.74 | -95.356% |
| 2023-06-18 | 0.00013380 | 0.00013380 | 0.00013380 | 0.00013380 | +2.718% | 0.74 | -95.277% |
| 2023-06-10 | 0.00013026 | 0.00013026 | 0.00013026 | 0.00013026 | -18.588% | 6 | -95.148% |
| 2023-06-06 | 0.00016000 | 0.00016000 | 0.00016000 | 0.00016000 | -5.264% | 320 | -96.050% |
| 2023-05-21 | 0.00016889 | 0.00016889 | 0.00016889 | 0.00016889 | +26.037% | 1 | -96.258% |
| 2023-05-12 | 0.00013400 | 0.00013400 | 0.00013400 | 0.00013400 | 0.000% | 0.04 | -95.284% |
| 2023-05-11 | 0.00013400 | 0.00013400 | 0.00013400 | 0.00013400 | -14.563% | 60 | -95.284% |
| 2023-05-03 | 0.00015684 | 0.00015684 | 0.00015684 | 0.00015684 | -11.134% | 4 | -95.970% |
| 2023-04-20 | 0.00017649 | 0.00017649 | 0.00017649 | 0.00017649 | +0.759% | 0.01 | -96.419% |
| 2023-04-19 | 0.00017498 | 0.00017516 | 0.00017498 | 0.00017516 | -7.489% | 0.6 | -96.392% |
| 2023-04-15 | 0.00018904 | 0.00018934 | 0.00018904 | 0.00018934 | -5.325% | 449 | -96.662% |
| 2023-04-05 | 0.00020017 | 0.00020130 | 0.00019999 | 0.00019999 | -3.489% | 5,430 | -96.840% |
| 2023-04-04 | 0.00020780 | 0.00020780 | 0.00020722 | 0.00020722 | -3.353% | 356 | -96.950% |
| 2023-04-01 | 0.00021421 | 0.00021441 | 0.00021421 | 0.00021441 | -3.554% | 43 | -97.052% |
| 2023-03-30 | 0.00022490 | 0.00022516 | 0.00022231 | 0.00022231 | -7.889% | 491 | -97.157% |
| 2023-03-29 | 0.00024135 | 0.00024135 | 0.00024135 | 0.00024135 | +6.787% | 0.6 | -97.381% |
| 2023-03-28 | 0.00022127 | 0.00022641 | 0.00022127 | 0.00022601 | +9.842% | 470 | -97.204% |
| 2023-03-25 | 0.00020542 | 0.00020576 | 0.00020542 | 0.00020576 | -5.236% | 469 | -96.928% |
| 2023-03-24 | 0.00022688 | 0.00022688 | 0.00021713 | 0.00021713 | +8.837% | 469 | -97.089% |
| 2023-03-21 | 0.00019999 | 0.00019999 | 0.00019832 | 0.00019950 | -4.504% | 3 | -96.832% |
| 2023-03-20 | 0.00020972 | 0.00020972 | 0.00020891 | 0.00020891 | -6.940% | 3 | -96.975% |
| 2023-03-19 | 0.00022618 | 0.00022618 | 0.00022449 | 0.00022449 | +55.142% | 3 | -97.185% |
| 2023-03-15 | 0.00014152 | 0.00014470 | 0.00013837 | 0.00014470 | +10.306% | 6 | -95.632% |
| 2023-03-14 | 0.00013118 | 0.00013118 | 0.00013118 | 0.00013118 | -8.814% | 50 | -95.182% |
| 2023-03-09 | 0.00014440 | 0.00014440 | 0.00014386 | 0.00014386 | -10.607% | 47 | -95.607% |
| 2023-03-06 | 0.00016093 | 0.00016093 | 0.00016093 | 0.00016093 | +9.142% | 3 | -96.073% |
| 2023-03-05 | 0.00014745 | 0.00014745 | 0.00014745 | 0.00014745 | +5.321% | 0.01 | -95.714% |
| 2023-03-04 | 0.00014000 | 0.00014000 | 0.00014000 | 0.00014000 | -3.793% | 0.01 | -95.486% |
| 2023-03-03 | 0.00014862 | 0.00014862 | 0.00014552 | 0.00014552 | -14.092% | 6 | -95.657% |
| 2023-03-02 | 0.00017388 | 0.00017388 | 0.00016939 | 0.00016939 | +6.696% | 21 | -96.269% |
| 2023-02-24 | 0.00015876 | 0.00015876 | 0.00015876 | 0.00015876 | -6.518% | 3 | -96.019% |
| 2023-02-18 | 0.00016983 | 0.00016983 | 0.00016983 | 0.00016983 | -0.580% | 0.05 | -96.279% |
| 2023-02-15 | 0.00016538 | 0.00017279 | 0.00016538 | 0.00017082 | +4.432% | 32 | -96.300% |
| 2023-02-09 | 0.00016357 | 0.00016357 | 0.00016357 | 0.00016357 | -8.205% | 0.01 | -96.136% |
| 2023-02-08 | 0.00020304 | 0.00020304 | 0.00017819 | 0.00017819 | -9.138% | 32 | -96.453% |
| 2023-02-05 | 0.00019369 | 0.00019717 | 0.00018257 | 0.00019611 | +1.249% | 4 | -96.777% |
| 2023-02-02 | 0.00020213 | 0.00020213 | 0.00019369 | 0.00019369 | -7.705% | 97 | -96.737% |
| 2023-02-01 | 0.00017905 | 0.00021035 | 0.00017716 | 0.00020986 | +20.133% | 1,927 | -96.988% |
| 2023-01-31 | 0.00017500 | 0.00017500 | 0.00017370 | 0.00017469 | +23.395% | 61 | -96.382% |
| 2023-01-30 | 0.00014596 | 0.00015040 | 0.00014157 | 0.00014157 | +1.360% | 192 | -95.536% |
| 2023-01-28 | 0.00013967 | 0.00013967 | 0.00013967 | 0.00013967 | +3.100% | 0.19 | -95.475% |
| 2023-01-27 | 0.00013549 | 0.00013549 | 0.00013547 | 0.00013547 | +4.144% | 68 | -95.335% |
| 2023-01-18 | 0.00013803 | 0.00013803 | 0.00013008 | 0.00013008 | -1.604% | 2 | -95.141% |
| 2023-01-17 | 0.00012876 | 0.00013220 | 0.00012876 | 0.00013220 | -1.306% | 30 | -95.219% |
| 2023-01-16 | 0.00013395 | 0.00013395 | 0.00013395 | 0.00013395 | -5.034% | 0.03 | -95.282% |
| 2023-01-15 | 0.00014105 | 0.00014105 | 0.00014105 | 0.00014105 | +1.373% | 0.92 | -95.519% |
| 2023-01-14 | 0.00013891 | 0.00013914 | 0.00013891 | 0.00013914 | -5.840% | 65 | -95.458% |
| 2023-01-11 | 0.00014746 | 0.00014777 | 0.00014746 | 0.00014777 | -7.441% | 70 | -95.723% |
| 2023-01-10 | 0.00015965 | 0.00015965 | 0.00015965 | 0.00015965 | +4.068% | 2 | -96.041% |
| 2023-01-09 | 0.00015000 | 0.00015341 | 0.00014945 | 0.00015341 | +16.529% | 4 | -95.880% |
| 2023-01-02 | 0.00013165 | 0.00013165 | 0.00013165 | 0.00013165 | +9.708% | 18 | -95.199% |
| 2022-12-30 | 0.00012000 | 0.00012000 | 0.00012000 | 0.00012000 | -4.000% | 0.05 | -94.733% |
| 2022-12-29 | 0.00012500 | 0.00012500 | 0.00012500 | 0.00012500 | -10.233% | 0.1 | -94.944% |
| 2022-12-26 | 0.00013925 | 0.00013925 | 0.00013925 | 0.00013925 | +1.598% | 9 | -95.461% |
| 2022-12-25 | 0.00013706 | 0.00013706 | 0.00013706 | 0.00013706 | +1.211% | 2 | -95.389% |
| 2022-12-20 | 0.00013542 | 0.00013542 | 0.00013542 | 0.00013542 | -9.720% | 0.1 | -95.333% |
| 2022-12-16 | 0.00015000 | 0.00015000 | 0.00015000 | 0.00015000 | -12.841% | 28 | -95.787% |
| 2022-12-14 | 0.00017210 | 0.00017210 | 0.00017210 | 0.00017210 | -5.163% | 49 | -96.328% |
| 2022-12-11 | 0.00018147 | 0.00018147 | 0.00018147 | 0.00018147 | -20.832% | 4 | -96.517% |
| 2022-12-05 | 0.00022922 | 0.00022922 | 0.00022922 | 0.00022922 | -0.200% | 2 | -97.243% |
| 2022-12-03 | 0.00021499 | 0.00022968 | 0.00021499 | 0.00022968 | +3.913% | 52 | -97.248% |
| 2022-12-02 | 0.00021816 | 0.00022103 | 0.00021816 | 0.00022103 | -3.858% | 44 | -97.141% |
| 2022-12-01 | 0.00022990 | 0.00022990 | 0.00022990 | 0.00022990 | +14.259% | 2 | -97.251% |
| 2022-11-30 | 0.00020506 | 0.00020506 | 0.00020121 | 0.00020121 | +0.645% | 1 | -96.859% |
| 2022-11-29 | 0.00018942 | 0.00019992 | 0.00018942 | 0.00019992 | +4.315% | 5 | -96.839% |
| 2022-11-27 | 0.00018700 | 0.00019219 | 0.00018647 | 0.00019165 | +21.267% | 8 | -96.702% |
| 2022-11-25 | 0.00015804 | 0.00015804 | 0.00015804 | 0.00015804 | -1.250% | 2 | -96.001% |
| 2022-11-24 | 0.00016004 | 0.00016004 | 0.00016004 | 0.00016004 | +5.283% | 0.01 | -96.051% |
| 2022-11-21 | 0.00015201 | 0.00015201 | 0.00015201 | 0.00015201 | +2.730% | 2 | -95.842% |
| 2022-11-20 | 0.00014839 | 0.00015225 | 0.00014797 | 0.00014797 | -17.025% | 82 | -95.729% |
| 2022-11-19 | 0.00017850 | 0.00017850 | 0.00017833 | 0.00017833 | -11.529% | 0.2 | -96.456% |
| 2022-11-17 | 0.00020157 | 0.00020157 | 0.00020157 | 0.00020157 | +2.622% | 2 | -96.865% |
| 2022-11-16 | 0.00019653 | 0.00019653 | 0.00019642 | 0.00019642 | +8.796% | 51 | -96.782% |
| 2022-11-15 | 0.00018054 | 0.00018054 | 0.00018054 | 0.00018054 | +0.283% | 35 | -96.499% |
| 2022-11-14 | 0.00016951 | 0.00018557 | 0.00016951 | 0.00018003 | -7.382% | 92 | -96.489% |
| 2022-11-12 | 0.00019325 | 0.00019438 | 0.00019325 | 0.00019438 | +4.432% | 0.91 | -96.749% |
| 2022-11-11 | 0.00019922 | 0.00020048 | 0.00018613 | 0.00018613 | +2.146% | 4 | -96.605% |
| 2022-11-10 | 0.00014874 | 0.00019858 | 0.00014375 | 0.00018222 | +25.315% | 22 | -96.532% |
| 2022-11-09 | 0.00014497 | 0.00016875 | 0.00014448 | 0.00014541 | -2.963% | 21 | -95.654% |
| 2022-11-08 | 0.00018494 | 0.00018760 | 0.00012984 | 0.00014985 | -26.219% | 26 | -95.782% |
| 2022-11-07 | 0.00021145 | 0.00021145 | 0.00020310 | 0.00020310 | -10.674% | 0.9 | -96.888% |
| 2022-11-06 | 0.00022049 | 0.00023711 | 0.00022049 | 0.00022737 | -1.319% | 12 | -97.220% |
| 2022-11-05 | 0.00023425 | 0.00023425 | 0.00022215 | 0.00023041 | +4.851% | 3 | -97.257% |
| 2022-11-04 | 0.00022448 | 0.00022479 | 0.00020497 | 0.00021975 | -16.164% | 23 | -97.124% |
| 2022-11-03 | 0.00023387 | 0.00028222 | 0.00023387 | 0.00026212 | +49.774% | 1,134 | -97.589% |
| 2022-11-02 | 0.00011536 | 0.00020098 | 0.00011536 | 0.00017501 | +49.072% | 335 | -96.389% |
| 2022-11-01 | 0.00011062 | 0.00012349 | 0.00011062 | 0.00011740 | +4.374% | 15 | -94.617% |
| 2022-10-30 | 0.00011362 | 0.00011362 | 0.00011248 | 0.00011248 | -2.327% | 3 | -94.381% |
| 2022-10-29 | 0.00009222 | 0.00014094 | 0.00009176 | 0.00011516 | +37.406% | 262 | -94.512% |
| 2022-10-28 | 0.00007960 | 0.00008382 | 0.00007761 | 0.00008381 | +40.057% | 1,870 | -92.459% |
| 2022-10-27 | 0.00005889 | 0.00005984 | 0.00005889 | 0.00005984 | +12.397% | 159 | -89.439% |
| 2022-10-23 | 0.00005324 | 0.00005324 | 0.00005324 | 0.00005324 | -0.912% | 25 | -88.129% |
| 2022-10-22 | 0.00005373 | 0.00005373 | 0.00005373 | 0.00005373 | -2.979% | 25 | -88.237% |
| 2022-10-14 | 0.00005538 | 0.00005538 | 0.00005538 | 0.00005538 | -0.306% | 0.02 | -88.588% |
| 2022-10-13 | 0.00005555 | 0.00005555 | 0.00005555 | 0.00005555 | -6.292% | 0.01 | -88.623% |
| 2022-10-10 | 0.00005928 | 0.00005928 | 0.00005928 | 0.00005928 | +0.902% | 0.3 | -89.339% |
| 2022-10-07 | 0.00005875 | 0.00005875 | 0.00005875 | 0.00005875 | -0.542% | 5 | -89.243% |
| 2022-09-30 | 0.00005907 | 0.00005907 | 0.00005907 | 0.00005907 | +2.963% | 13 | -89.301% |
| 2022-09-28 | 0.00005939 | 0.00005939 | 0.00005737 | 0.00005737 | -8.413% | 4 | -88.984% |
| 2022-09-20 | 0.00006264 | 0.00006264 | 0.00006264 | 0.00006264 | +5.579% | 6 | -89.911% |
| 2022-09-19 | 0.00005933 | 0.00005933 | 0.00005933 | 0.00005933 | +0.833% | 0.01 | -89.348% |
| 2022-09-18 | 0.00006073 | 0.00006073 | 0.00005800 | 0.00005884 | -9.948% | 6 | -89.259% |
| 2022-09-15 | 0.00006534 | 0.00006534 | 0.00006534 | 0.00006534 | +4.577% | 0.1 | -90.328% |
| 2022-09-13 | 0.00006248 | 0.00006248 | 0.00006248 | 0.00006248 | -10.832% | 4 | -89.885% |
| 2022-09-08 | 0.00007009 | 0.00007009 | 0.00007007 | 0.00007007 | +5.179% | 0.43 | -90.980% |
| 2022-09-07 | 0.00006662 | 0.00006662 | 0.00006662 | 0.00006662 | +3.159% | 0.08 | -90.513% |
| 2022-09-06 | 0.00006863 | 0.00006863 | 0.00006458 | 0.00006458 | -2.240% | 0.11 | -90.214% |
| 2022-08-30 | 0.00006606 | 0.00006606 | 0.00006606 | 0.00006606 | -1.886% | 7 | -90.433% |
| 2022-08-25 | 0.00006733 | 0.00006733 | 0.00006733 | 0.00006733 | +7.419% | 0.01 | -90.613% |
| 2022-08-20 | 0.00006371 | 0.00006371 | 0.00006268 | 0.00006268 | +4.467% | 1 | -89.917% |
| 2022-08-18 | 0.00006812 | 0.00006812 | 0.00006000 | 0.00006000 | -18.434% | 0.49 | -89.467% |
| 2022-08-16 | 0.00007356 | 0.00007356 | 0.00007356 | 0.00007356 | -0.231% | 0.01 | -91.408% |
| 2022-08-10 | 0.00007373 | 0.00007373 | 0.00007373 | 0.00007373 | -0.135% | 5 | -91.428% |
| 2022-08-09 | 0.00007383 | 0.00007383 | 0.00007383 | 0.00007383 | -8.942% | 0.01 | -91.440% |
| 2022-08-07 | 0.00008108 | 0.00008108 | 0.00008108 | 0.00008108 | +1.047% | 0.01 | -92.205% |
| 2022-08-06 | 0.00008024 | 0.00008024 | 0.00008024 | 0.00008024 | +6.433% | 3 | -92.124% |
| 2022-08-04 | 0.00007387 | 0.00007539 | 0.00007387 | 0.00007539 | +8.459% | 26 | -91.617% |
| 2022-08-03 | 0.00006951 | 0.00006951 | 0.00006951 | 0.00006951 | -7.332% | 0.01 | -90.908% |
| 2022-07-31 | 0.00007314 | 0.00008210 | 0.00007314 | 0.00007501 | +5.322% | 98 | -91.574% |
| 2022-07-30 | 0.00007215 | 0.00007215 | 0.00007122 | 0.00007122 | +5.371% | 18 | -91.126% |
| 2022-07-28 | 0.00006538 | 0.00006759 | 0.00006538 | 0.00006759 | +4.129% | 6 | -90.650% |
| 2022-07-24 | 0.00006491 | 0.00006491 | 0.00006491 | 0.00006491 | -6.631% | 0.3 | -90.263% |
| 2022-07-20 | 0.00006952 | 0.00006952 | 0.00006952 | 0.00006952 | -4.858% | 0.01 | -90.909% |
| 2022-07-10 | 0.00007306 | 0.00007307 | 0.00007306 | 0.00007307 | +2.124% | 0.21 | -91.351% |
| 2022-07-08 | 0.00007155 | 0.00007155 | 0.00007155 | 0.00007155 | -16.744% | 0.01 | -91.167% |
| 2022-07-01 | 0.00008594 | 0.00008594 | 0.00008594 | 0.00008594 | +15.139% | 0.01 | -92.646% |
| 2022-06-27 | 0.00007464 | 0.00007464 | 0.00007464 | 0.00007464 | +5.394% | 0.01 | -91.533% |
| 2022-06-24 | 0.00007082 | 0.00007082 | 0.00007082 | 0.00007082 | +1.258% | 0.07 | -91.076% |
| 2022-06-23 | 0.00006994 | 0.00006994 | 0.00006994 | 0.00006994 | -1.632% | 0.07 | -90.964% |
| 2022-06-22 | 0.00007110 | 0.00007110 | 0.00007110 | 0.00007110 | -7.686% | 0.01 | -91.111% |
| 2022-06-20 | 0.00007356 | 0.00007792 | 0.00007356 | 0.00007702 | +6.661% | 10 | -91.794% |
| 2022-06-19 | 0.00007194 | 0.00007259 | 0.00007151 | 0.00007221 | +13.591% | 16 | -91.248% |
| 2022-06-17 | 0.00006262 | 0.00006357 | 0.00006235 | 0.00006357 | +5.214% | 10 | -90.058% |
| 2022-06-16 | 0.00006276 | 0.00006301 | 0.00006042 | 0.00006042 | -7.896% | 0.19 | -89.540% |
| 2022-06-15 | 0.00006150 | 0.00006560 | 0.00006150 | 0.00006560 | +11.603% | 13 | -90.366% |
| 2022-06-14 | 0.00005878 | 0.00005878 | 0.00005878 | 0.00005878 | +10.572% | 0.02 | -89.248% |
| 2022-06-13 | 0.00004938 | 0.00005316 | 0.00004938 | 0.00005316 | +0.777% | 0.26 | -88.111% |
| 2022-06-11 | 0.00005275 | 0.00005275 | 0.00005275 | 0.00005275 | -12.839% | 0.02 | -88.019% |
| 2022-06-09 | 0.00006065 | 0.00006065 | 0.00006052 | 0.00006052 | +4.924% | 0.07 | -89.557% |
| 2022-06-08 | 0.00005890 | 0.00005890 | 0.00005768 | 0.00005768 | +3.406% | 51 | -89.043% |
| 2022-06-07 | 0.00005915 | 0.00005915 | 0.00005578 | 0.00005578 | -5.825% | 33 | -88.670% |
| 2022-06-04 | 0.00005923 | 0.00005923 | 0.00005923 | 0.00005923 | -15.228% | 0.01 | -89.330% |
| 2022-05-31 | 0.00007121 | 0.00007121 | 0.00006863 | 0.00006987 | +16.683% | 19 | -90.955% |
| 2022-05-28 | 0.00005966 | 0.00006133 | 0.00005913 | 0.00005988 | +0.369% | 0.41 | -89.446% |
| 2022-05-26 | 0.00005952 | 0.00005966 | 0.00005952 | 0.00005966 | -7.633% | 0.66 | -89.407% |
| 2022-05-24 | 0.00006459 | 0.00006459 | 0.00006459 | 0.00006459 | -6.743% | 0.3 | -90.215% |
| 2022-05-23 | 0.00006926 | 0.00006926 | 0.00006926 | 0.00006926 | -2.875% | 0.01 | -90.875% |
| 2022-05-22 | 0.00007131 | 0.00007131 | 0.00007078 | 0.00007131 | +20.538% | 0.33 | -91.137% |
| 2022-05-15 | 0.00005732 | 0.00005916 | 0.00005732 | 0.00005916 | -2.601% | 1 | -89.317% |
| 2022-05-12 | 0.00006090 | 0.00009074 | 0.00006074 | 0.00006074 | -7.592% | 21 | -89.595% |
| 2022-05-11 | 0.00008000 | 0.00008000 | 0.00006572 | 0.00006573 | -33.004% | 13 | -90.385% |
| 2022-05-10 | 0.00009811 | 0.00009811 | 0.00009811 | 0.00009811 | -5.107% | 1 | -93.558% |
| 2022-05-06 | 0.00010339 | 0.00010339 | 0.00010339 | 0.00010339 | +2.927% | 0.51 | -93.887% |
| 2022-04-26 | 0.00010045 | 0.00010045 | 0.00010045 | 0.00010045 | -0.995% | 0.26 | -93.708% |
| 2022-04-18 | 0.00010146 | 0.00010146 | 0.00010146 | 0.00010146 | -8.504% | 0.01 | -93.771% |
| 2022-04-08 | 0.00011089 | 0.00011089 | 0.00011089 | 0.00011089 | -7.745% | 106 | -94.301% |
| 2022-03-28 | 0.00012020 | 0.00012020 | 0.00012020 | 0.00012020 | +0.167% | 10 | -94.742% |
| 2022-03-25 | 0.00011999 | 0.00012000 | 0.00011999 | 0.00012000 | +8.538% | 6 | -94.733% |
| 2022-03-19 | 0.00011056 | 0.00011056 | 0.00011056 | 0.00011056 | +14.121% | 0.04 | -94.284% |
| 2022-03-16 | 0.00009688 | 0.00009688 | 0.00009688 | 0.00009688 | +2.682% | 0.03 | -93.476% |
| 2022-03-15 | 0.00009435 | 0.00009435 | 0.00009435 | 0.00009435 | -3.891% | 0.01 | -93.302% |
| 2022-03-13 | 0.00009854 | 0.00009859 | 0.00009804 | 0.00009817 | -1.830% | 8 | -93.562% |
| 2022-03-12 | 0.00010000 | 0.00010000 | 0.00010000 | 0.00010000 | +4.264% | 0.1 | -93.680% |
| 2022-03-11 | 0.00010068 | 0.00010068 | 0.00009591 | 0.00009591 | -4.090% | 2 | -93.410% |
| 2022-03-06 | 0.00010000 | 0.00010000 | 0.00010000 | 0.00010000 | -7.425% | 0.03 | -93.680% |
| 2022-03-05 | 0.00010462 | 0.00010802 | 0.00010462 | 0.00010802 | +0.868% | 10 | -94.149% |
| 2022-03-03 | 0.00010786 | 0.00010786 | 0.00010709 | 0.00010709 | -1.463% | 0.1 | -94.098% |
| 2022-03-02 | 0.00009966 | 0.04104166 | 0.00007152 | 0.00010868 | +12.949% | 3,515 | -94.185% |
| 2022-03-01 | 0.00009277 | 0.00009622 | 0.00009277 | 0.00009622 | -5.267% | 8 | -93.432% |
| 2022-02-28 | 0.00010157 | 0.00010157 | 0.00010157 | 0.00010157 | 0.000% | 0.01 | -93.778% |
| 2022-02-27 | 0.00010157 | 0.00010157 | 0.00010157 | 0.00010157 | -6.422% | 0.15 | -93.778% |
| 2022-02-26 | 0.00010103 | 0.00010854 | 0.00010103 | 0.00010854 | +20.573% | 7 | -94.177% |
| 2022-02-24 | 0.00011311 | 0.00011311 | 0.00009002 | 0.00009002 | -19.402% | 4 | -92.979% |
| 2022-02-22 | 0.00011707 | 0.00011707 | 0.00011169 | 0.00011169 | -6.917% | 11 | -94.341% |
| 2022-02-21 | 0.00011874 | 0.00012314 | 0.00011874 | 0.00011999 | -0.008% | 73 | -94.733% |
| 2022-02-20 | 0.00012000 | 0.00012000 | 0.00012000 | 0.00012000 | -7.207% | 0.01 | -94.733% |
| 2022-02-19 | 0.00013011 | 0.00013011 | 0.00012932 | 0.00012932 | -4.370% | 2 | -95.113% |
| 2022-02-18 | 0.00013280 | 0.00013523 | 0.00013280 | 0.00013523 | -0.067% | 0.11 | -95.326% |
| 2022-02-17 | 0.00013631 | 0.00013680 | 0.00013532 | 0.00013532 | -1.871% | 0.15 | -95.330% |
| 2022-02-16 | 0.00013831 | 0.00013831 | 0.00013670 | 0.00013790 | +5.299% | 0.15 | -95.417% |
| 2022-02-14 | 0.00013769 | 0.00013769 | 0.00013096 | 0.00013096 | -5.947% | 0.15 | -95.174% |
| 2022-02-13 | 0.00014188 | 0.00014449 | 0.00013924 | 0.00013924 | -0.122% | 0.25 | -95.461% |
| 2022-02-12 | 0.00013936 | 0.00013941 | 0.00013936 | 0.00013941 | -2.647% | 0.3 | -95.467% |
| 2022-02-11 | 0.00015243 | 0.00015243 | 0.00014320 | 0.00014320 | -4.060% | 91 | -95.587% |
| 2022-02-10 | 0.00014926 | 0.00014926 | 0.00014926 | 0.00014926 | -2.750% | 0.05 | -95.766% |
| 2022-02-08 | 0.00015348 | 0.00015348 | 0.00015348 | 0.00015348 | -7.870% | 0.08 | -95.882% |
| 2022-02-07 | 0.00016659 | 0.00016659 | 0.00016659 | 0.00016659 | +4.741% | 0.03 | -96.206% |
| 2022-02-05 | 0.00015905 | 0.00015905 | 0.00015905 | 0.00015905 | -2.763% | 0.35 | -96.026% |
| 2022-02-01 | 0.00016357 | 0.00016357 | 0.00016357 | 0.00016357 | +0.417% | 0.04 | -96.136% |
| 2022-01-29 | 0.00016289 | 0.00016289 | 0.00016289 | 0.00016289 | +5.097% | 0.04 | -96.120% |
| 2022-01-26 | 0.00015490 | 0.00015499 | 0.00015490 | 0.00015499 | +5.543% | 5 | -95.922% |
| 2022-01-25 | 0.00014718 | 0.00014718 | 0.00014685 | 0.00014685 | +2.664% | 4 | -95.696% |
| 2022-01-24 | 0.00014327 | 0.00014352 | 0.00014294 | 0.00014304 | -10.973% | 7 | -95.582% |
| 2022-01-23 | 0.00016631 | 0.00016631 | 0.00016023 | 0.00016067 | +1.248% | 17 | -96.066% |
| 2022-01-22 | 0.00016011 | 0.00016011 | 0.00015000 | 0.00015869 | -8.176% | 46 | -96.017% |
| 2022-01-21 | 0.00019224 | 0.00019224 | 0.00017282 | 0.00017282 | -13.221% | 21 | -96.343% |
| 2022-01-20 | 0.00020081 | 0.00020081 | 0.00019915 | 0.00019915 | -1.127% | 2 | -96.827% |
| 2022-01-19 | 0.00020001 | 0.00020142 | 0.00020000 | 0.00020142 | -2.465% | 2 | -96.862% |
| 2022-01-17 | 0.00021377 | 0.00021377 | 0.00020403 | 0.00020651 | -5.695% | 6 | -96.940% |
| 2022-01-15 | 0.00021999 | 0.00021999 | 0.00021898 | 0.00021898 | -1.829% | 4 | -97.114% |
| 2022-01-14 | 0.00022306 | 0.00022306 | 0.00022306 | 0.00022306 | -0.237% | 0.59 | -97.167% |
| 2022-01-13 | 0.00023370 | 0.00023370 | 0.00022359 | 0.00022359 | +2.687% | 10 | -97.173% |
| 2022-01-11 | 0.00021838 | 0.00021838 | 0.00021774 | 0.00021774 | +2.230% | 4 | -97.097% |
| 2022-01-10 | 0.00021055 | 0.00021299 | 0.00020944 | 0.00021299 | -6.820% | 10 | -97.033% |
| 2022-01-09 | 0.00022858 | 0.00022858 | 0.00022858 | 0.00022858 | -2.599% | 2 | -97.235% |
| 2022-01-08 | 0.00024618 | 0.00024681 | 0.00023468 | 0.00023468 | -3.045% | 5 | -97.307% |
| 2022-01-07 | 0.00024336 | 0.00024336 | 0.00024102 | 0.00024205 | -3.864% | 3 | -97.389% |
| 2022-01-06 | 0.00025686 | 0.00025686 | 0.00025178 | 0.00025178 | +2.047% | 1 | -97.490% |
| 2022-01-05 | 0.00025839 | 0.00025839 | 0.00024673 | 0.00024673 | -8.993% | 0.95 | -97.438% |
| 2022-01-04 | 0.00027111 | 0.00027111 | 0.00027111 | 0.00027111 | -3.909% | 0.2 | -97.669% |
| 2022-01-03 | 0.00028325 | 0.00028325 | 0.00028214 | 0.00028214 | -3.818% | 2 | -97.760% |
| 2022-01-02 | 0.00028760 | 0.00029334 | 0.00028760 | 0.00029334 | +5.884% | 2 | -97.846% |
| 2022-01-01 | 0.00027143 | 0.00028548 | 0.00027133 | 0.00027704 | +3.675% | 9 | -97.719% |
| 2021-12-31 | 0.00026722 | 0.00026722 | 0.00026722 | 0.00026722 | +4.669% | 0.45 | -97.635% |
| 2021-12-30 | 0.00025590 | 0.00026139 | 0.00025530 | 0.00025530 | -3.475% | 4 | -97.524% |
| 2021-12-29 | 0.00025339 | 0.00026449 | 0.00025339 | 0.00026449 | +8.304% | 4 | -97.610% |
| 2021-12-28 | 0.00024229 | 0.00024421 | 0.00024229 | 0.00024421 | -3.176% | 3 | -97.412% |
| 2021-12-27 | 0.00025671 | 0.00025671 | 0.00025222 | 0.00025222 | -2.460% | 4 | -97.494% |
| 2021-12-25 | 0.00025858 | 0.00025858 | 0.00025858 | 0.00025858 | +7.402% | 0.47 | -97.556% |
| 2021-12-24 | 0.00023567 | 0.00024076 | 0.00023567 | 0.00024076 | +6.390% | 2 | -97.375% |
| 2021-12-23 | 0.00022518 | 0.00022630 | 0.00022518 | 0.00022630 | -0.576% | 4 | -97.207% |
| 2021-12-22 | 0.00022761 | 0.00022761 | 0.00022761 | 0.00022761 | +2.624% | 1 | -97.223% |
| 2021-12-20 | 0.00022063 | 0.00022179 | 0.00022063 | 0.00022179 | -2.728% | 3 | -97.150% |
| 2021-12-19 | 0.00022801 | 0.00022801 | 0.00022801 | 0.00022801 | -5.382% | 3 | -97.228% |
| 2021-12-18 | 0.00024304 | 0.00024304 | 0.00024098 | 0.00024098 | +0.547% | 5 | -97.377% |
| 2021-12-16 | 0.00022547 | 0.00023967 | 0.00022547 | 0.00023967 | +7.058% | 6 | -97.363% |
| 2021-12-15 | 0.00022536 | 0.00022536 | 0.00022385 | 0.00022387 | +3.615% | 6 | -97.177% |
| 2021-12-14 | 0.00022151 | 0.00022151 | 0.00021522 | 0.00021606 | -8.009% | 3 | -97.075% |
| 2021-12-12 | 0.00023700 | 0.00023773 | 0.00023487 | 0.00023487 | -0.907% | 6 | -97.309% |
| 2021-12-11 | 0.00023717 | 0.00023976 | 0.00023702 | 0.00023702 | -1.118% | 13 | -97.334% |
| 2021-12-10 | 0.00024166 | 0.00024166 | 0.00023829 | 0.00023970 | -10.736% | 1,107 | -97.363% |
| 2021-12-09 | 0.00027062 | 0.00028763 | 0.00026259 | 0.00026853 | +4.899% | 803 | -97.646% |
| 2021-12-08 | 0.00024780 | 0.00025716 | 0.00024613 | 0.00025599 | -0.451% | 28 | -97.531% |
| 2021-12-07 | 0.00022754 | 0.00025715 | 0.00022754 | 0.00025715 | +15.485% | 518 | -97.542% |
| 2021-12-06 | 0.00022767 | 0.00022947 | 0.00021536 | 0.00022267 | -0.842% | 23 | -97.162% |
| 2021-12-05 | 0.00023765 | 0.00023894 | 0.00022456 | 0.00022456 | 0.000% | 194 | -97.186% |