Dark

LUSDUSDT
LUSD / Tether USD
crypto

Inactive

Jul 30, 2022 5:31:00 AM EDT

1.00USDT+1.373%(+0.01)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-30	1.00000000	1.00000000	1.00000000	1.00000000	+1.373%	5	0.000%
2022-07-28	0.96800000	0.98645800	0.96800000	0.98645800	+8.923%	28	+1.373%
2022-07-25	0.90564580	0.95645800	0.90564580	0.90564580	-6.634%	4	+10.418%
2022-06-21	0.93411076	0.97000000	0.93411076	0.97000000	-2.948%	167	+3.093%
2022-06-16	0.97946568	0.99946569	0.97946568	0.99946569	+47.096%	798	+0.053%
2022-06-14	0.70000213	0.98750000	0.67946569	0.67946569	-13.612%	706	+47.174%
2022-06-11	0.78652706	0.78652706	0.78652706	0.78652706	-1.641%	52	+27.141%
2022-05-19	0.74982659	0.79965106	0.74982659	0.79965106	-19.677%	34	+25.055%
2022-05-10	0.99554470	0.99554470	0.99554470	0.99554470	+24.443%	100	+0.448%
2022-04-25	0.79999999	0.80000000	0.79999999	0.80000000	+3.093%	76	+25.000%
2022-04-18	0.77600003	0.77600003	0.77600003	0.77600003	+1.399%	18	+28.866%
2022-04-16	0.76529001	0.76529001	0.76529001	0.76529001	+4.830%	10	+30.669%
2022-04-08	0.78928285	0.89999999	0.73003203	0.73003203	+0.000%	49	+36.980%
2022-04-06	0.73003202	0.73003202	0.73003201	0.73003201	-15.895%	15	+36.980%
2022-04-02	0.86800000	0.86800000	0.86800000	0.86800000	+8.500%	1	+15.207%
2022-03-25	0.80000000	0.80000000	0.80000000	0.80000000	+4.575%	9	+25.000%
2022-03-24	0.76500002	0.76500002	0.76500002	0.76500002	-15.000%	9	+30.719%
2022-03-08	0.99509901	0.99509901	0.61000100	0.89999999	-9.560%	76	+11.111%
2022-02-21	0.99519903	0.99519903	0.99513902	0.99513902	-0.006%	28	+0.488%
2022-02-10	0.99521904	0.99521904	0.99519903	0.99519903	-0.366%	11	+0.482%
2022-02-09	0.99523904	0.99885620	0.99521904	0.99885620	+0.010%	28	+0.115%
2022-02-07	0.99875289	0.99875289	0.99875289	0.99875289	+0.351%	5	+0.125%
2022-01-27	0.98000000	1.00273946	0.98000000	0.99525905	+0.531%	3,293	+0.476%
2022-01-25	0.98899970	0.99000000	0.98899970	0.99000000	+8.850%	49	+1.010%
2022-01-21	0.90951190	0.90951190	0.90951190	0.90951190	-8.037%	1	+9.949%
2022-01-20	0.98899990	0.98899990	0.98899990	0.98899990	+8.739%	1	+1.112%
2022-01-18	0.90951911	0.90951911	0.90951911	0.90951911	-0.053%	2	+9.948%
2022-01-12	0.91000000	0.91000000	0.91000000	0.91000000	-2.151%	2	+9.890%
2022-01-04	0.93000000	0.93000000	0.93000000	0.93000000	+1.034%	1	+7.527%
2022-01-03	0.92048147	0.92048147	0.92048147	0.92048147	-3.083%	26	+8.639%
2021-12-31	0.94979600	0.94979600	0.94975960	0.94975960	-4.552%	4	+5.290%
2021-12-20	0.99523904	0.99523904	0.99505901	0.99505901	-0.398%	74	+0.497%
2021-12-18	0.89999999	0.99903820	0.89999999	0.99903820	+10.245%	1,874	+0.096%
2021-12-14	0.90201111	0.90620111	0.90201111	0.90620111	-0.419%	233	+10.351%
2021-12-12	0.92001112	0.92001112	0.91001111	0.91001111	+1.111%	170	+9.889%
2021-12-07	0.91000001	0.91000001	0.90001111	0.90001111	-1.098%	192	+11.110%
2021-12-03	0.96075000	0.96075000	0.91000100	0.91000100	-0.546%	2	+9.890%
2021-12-01	0.96749999	0.96750000	0.91500000	0.91500000	-5.426%	16	+9.290%
2021-11-29	0.95108310	0.96750000	0.95108310	0.96750000	+0.709%	170	+3.359%
2021-11-27	0.96069000	0.96069000	0.96069000	0.96069000	+8.369%	0.125	+4.092%
2021-11-26	0.89865003	0.89865003	0.88650022	0.88650022	-1.500%	21	+12.803%
2021-11-23	0.89999902	0.89999902	0.89999902	0.89999902	+1.523%	3	+11.111%
2021-11-19	0.91590791	0.96068999	0.88650021	0.88650021	-7.723%	24	+12.803%
2021-11-18	0.94606900	0.96068999	0.94606900	0.96068999	-0.006%	23	+4.092%
2021-11-16	0.96075000	0.96075000	0.96075000	0.96075000	+4.930%	1	+4.085%
2021-11-12	0.97000000	0.97000000	0.91560890	0.91560890	-5.607%	21	+9.217%
2021-11-11	0.96999999	0.96999999	0.96999999	0.96999999	0.000%	1	+3.093%
2021-11-10	0.97000000	0.97000000	0.96999999	0.96999999	+3.301%	22	+3.093%
2021-11-08	0.93899999	0.93899999	0.93899999	0.93899999	-4.086%	12	+6.496%
2021-11-05	0.97919999	0.97919999	0.97899999	0.97899999	+3.531%	13	+2.145%
2021-11-04	0.92450992	0.94560789	0.92450992	0.94560789	+3.323%	32	+5.752%
2021-11-03	0.91520021	0.91520030	0.91520021	0.91520030	-0.525%	537	+9.266%
2021-11-02	0.92003007	0.92003011	0.92003007	0.92003011	+3.782%	4	+8.692%
2021-11-01	0.90880025	0.90880025	0.88650001	0.88650001	-2.454%	46	+12.803%
2021-10-31	0.90880250	0.90880250	0.90880250	0.90880250	0.000%	11	+10.035%
2021-10-30	0.90880250	0.90880251	0.90880250	0.90880250	-1.088%	92	+10.035%
2021-10-29	0.94560789	0.94560789	0.90880025	0.91880025	+1.100%	125	+8.838%
2021-10-28	0.91380025	0.91380025	0.90880025	0.90880025	-0.547%	213	+10.035%
2021-10-27	0.91380025	0.91380025	0.91380025	0.91380025	+0.550%	2	+9.433%
2021-10-26	0.93880000	0.95688000	0.90880025	0.90880025	-3.196%	264	+10.035%
2021-10-25	0.90880026	0.93880000	0.90880025	0.93880000	+3.301%	28	+6.519%
2021-10-24	0.90880025	0.98800229	0.90880025	0.90880025	-8.016%	91	+10.035%
2021-10-23	0.98890000	3.90000000	0.82000000	0.98800252	+9.778%	46,752	+1.214%
2021-10-22	0.92000001	0.92000001	0.89846893	0.90000000	-9.091%	686	+11.111%
2021-10-21	1.09700683	8.00000000	0.84000000	0.98999999	-7.761%	10,767	+1.010%
2021-10-20	1.07329787	1.07329787	1.07329787	1.07329787	+7.203%	4	-6.829%
2021-10-10	1.79118257	1.96300000	1.00118229	1.00118229	-44.105%	104	-0.118%
2021-10-09	0.99925597	1.80010000	0.99925597	1.79118258	+79.252%	625	-44.171%
2021-10-08	0.99925598	0.99925598	0.99925597	0.99925597	0.000%	4	+0.074%
2021-09-15	0.99925597	0.99925597	0.99925597	0.99925597	+0.002%	1	+0.074%
2021-09-13	0.99925597	0.99925597	0.99923597	0.99923597	0.000%	11	+0.076%
2021-09-11	0.99925597	0.99925597	0.99923597	0.99923597	-0.637%	25	+0.076%
2021-09-09	1.00563888	1.00563888	1.00563888	1.00563888	-0.000%	2	-0.561%
2021-09-03	1.00563889	1.00563889	1.00563889	1.00563889	0.000%	1	-0.561%
2021-09-02	1.00563889	1.00563889	1.00563889	1.00563889	+0.000%	29	-0.561%
2021-08-31	1.00563888	1.00563888	1.00563888	1.00563888	+0.623%	2	-0.561%
2021-08-29	0.99941523	0.99941523	0.99941523	0.99941523	-0.767%	2	+0.059%
2021-08-24	1.00713859	1.00713859	1.00713858	1.00713858	0.000%	6	-0.709%
2021-08-18	1.00713858	1.00713858	1.00713858	1.00713858	0.000%	20	-0.709%
2021-08-17	1.00713858	1.00713858	1.00713858	1.00713858	+0.499%	2	-0.709%
2021-08-15	1.00211958	1.00213958	0.99910000	1.00213958	+0.304%	33	-0.214%
2021-08-13	1.00000000	1.00000000	0.99910000	0.99910000	-0.090%	1,160	+0.090%
2021-08-11	1.00000000	1.00000000	1.00000000	1.00000000	0.000%	1	0.000%
2021-08-10	1.00000000	1.00000000	1.00000000	1.00000000	0.000%	51	0.000%
2021-08-08	1.00000000	1.00000000	1.00000000	1.00000000	0.000%	26	0.000%
2021-08-07	1.00000001	1.00000001	1.00000000	1.00000000	-0.000%	117	0.000%
2021-08-06	1.00000001	1.00000001	1.00000001	1.00000001	0.000%	1	-0.000%
2021-08-05	1.00000001	1.00000001	1.00000001	1.00000001	0.000%	1	-0.000%
2021-08-04	1.00000001	1.00000001	1.00000001	1.00000001	-0.210%	19	-0.000%
2021-08-03	0.99774046	1.00209959	0.99774046	1.00209959	+0.437%	1,811	-0.210%
2021-08-02	0.97981196	0.99774046	0.97981196	0.99774046	+25.018%	100	+0.226%
2021-08-01	0.79807962	0.79807962	0.79807962	0.79807962	0.000%	32	+25.301%
2021-07-27	0.79807962	0.79807962	0.79807962	0.79807962	0.000%	42	+25.301%
2021-07-18	0.82790000	0.97981196	0.79807962	0.79807962	0.000%	7	+25.301%
2021-07-14	0.79807962	0.79807962	0.79807962	0.79807962	+0.000%	6	+25.301%
2021-07-10	0.79811963	0.79811963	0.79807961	0.79807961	-0.005%	15	+25.301%
2021-07-08	0.82790000	0.82790000	0.79811962	0.79811962	-3.597%	34	+25.295%
2021-07-06	0.82790000	0.82790000	0.82790000	0.82790000	-0.000%	99	+20.788%
2021-07-04	0.87900001	0.87900001	0.82790001	0.82790001	+4.797%	23	+20.788%
2021-07-02	0.79000000	0.79000000	0.79000000	0.79000000	-0.279%	0.12658228	+26.582%
2021-07-01	0.96700000	0.99776045	0.79220742	0.79220742	-11.977%	324	+26.230%
2021-06-30	0.90000000	0.90000000	0.89999999	0.89999999	-0.000%	100	+11.111%
2021-06-29	0.90000000	0.90000000	0.90000000	0.90000000	+0.000%	207	+11.111%
2021-06-23	0.96700000	0.96700000	0.89999999	0.89999999	0.000%	3	+11.111%
2021-06-20	0.90000000	0.90000000	0.89999999	0.89999999	0.000%	52	+11.111%
2021-06-19	0.60000001	0.90000000	0.60000001	0.89999999	+50.000%	109	+11.111%
2021-06-18	0.90000000	0.90000000	0.60000001	0.60000001	-33.333%	83	+66.667%
2021-06-16	0.96600000	0.96600000	0.90000000	0.90000000	-6.832%	6	+11.111%
2021-06-13	0.90000001	0.96600000	0.90000001	0.96600000	+7.333%	19	+3.520%
2021-06-12	0.90000001	0.90000001	0.90000001	0.90000001	-6.832%	2	+11.111%
2021-06-11	0.96600000	0.96600000	0.96600000	0.96600000	-0.103%	1	+3.520%
2021-06-10	0.96700000	0.96700000	0.96700000	0.96700000	0.000%	10	+3.413%
2021-06-09	0.90000000	0.96700000	0.90000000	0.96700000	+28.793%	2	+3.413%
2021-06-08	0.75081933	0.75081933	0.75081933	0.75081933	-16.576%	1	+33.188%
2021-06-07	0.90000000	0.90000000	0.90000000	0.90000000	-6.929%	156	+11.111%
2021-06-04	0.96700000	0.96700000	0.96700000	0.96700000	+0.000%	1	+3.413%
2021-06-03	0.88000000	0.96699999	0.88000000	0.96699999	+9.886%	53	+3.413%
2021-06-01	0.60100036	0.88000000	0.60100036	0.88000000	-8.997%	45	+13.636%
2021-05-31	0.80999999	0.96699999	0.80999999	0.96699999	+19.383%	43	+3.413%
2021-05-30	0.95783312	0.96699999	0.80999999	0.80999999	-15.434%	56	+23.457%
2021-05-29	0.70000700	0.95783312	0.70000000	0.95783312	+57.022%	147	+4.402%
2021-05-28	0.85000000	0.96700000	0.61000001	0.61000001	-30.682%	97	+63.934%
2021-05-27	0.89999999	0.90000000	0.80000175	0.88000000	-2.222%	442	+13.636%
2021-05-26	0.87999999	0.90000000	0.61254222	0.89999999	+50.000%	601	+11.111%
2021-05-25	0.90000000	0.90000000	0.59093108	0.60000000	-6.380%	352	+66.667%
2021-05-24	0.64088863	0.64088863	0.64088863	0.64088863	+4.152%	102	+56.033%
2021-05-23	0.84047275	0.84047275	0.61534103	0.61534103	-35.902%	86	+62.512%
2021-05-22	0.95999997	0.95999999	0.95999996	0.95999999	-3.030%	120	+4.167%
2021-05-21	0.99777884	0.99777884	0.54126713	0.98999999	-0.694%	22	+1.010%
2021-05-20	0.84599760	0.99691861	0.54000001	0.99691861	+17.839%	1,602	+0.309%
2021-05-19	1.00165807	1.00193962	0.84599760	0.84599760	-15.558%	3,084	+18.204%
2021-05-18	1.10000000	1.10000000	0.98026000	1.00187400	-8.921%	5,425	-0.187%
2021-05-17	1.97738770	90.00000000	1.00080529	1.10000000	-44.371%	8,982	-9.091%
2021-05-16	1.97738770	1.97738770	1.97738770	1.97738770	+97.136%	30	-49.428%
2021-05-15	1.00125775	1.07738770	1.00125775	1.00305739	-0.048%	489	-0.305%
2021-05-14	0.99916999	1.00353930	0.99916999	1.00353930	+0.458%	8	-0.353%
2021-05-13	0.99895979	0.99895979	0.99895979	0.99895979	-0.106%	21	+0.104%
2021-05-12	1.00126226	1.00126226	1.00002250	1.00002250	+0.106%	8	-0.002%
2021-05-11	0.99895979	1.00125775	0.99895979	0.99895979	-0.230%	9	+0.104%
2021-05-10	1.00126226	1.00126226	1.00126226	1.00126226	-0.229%	1	-0.126%
2021-05-09	0.99944498	1.00355929	0.99944498	1.00355929	+0.412%	39	-0.355%
2021-05-08	0.99944498	0.99944498	0.99944498	0.99944498	+0.049%	5	+0.056%
2021-05-07	0.99929089	0.99929089	0.99895979	0.99895979	-0.049%	110	+0.104%
2021-05-06	0.99944498	0.99944498	0.99944498	0.99944498	+0.010%	31	+0.056%
2021-05-02	0.99951631	0.99951631	0.99934498	0.99934498	-0.005%	6	+0.066%
2021-04-30	0.99939135	0.99939135	0.99939135	0.99939135	+0.013%	11	+0.061%
2021-04-28	1.00000001	1.00000001	0.95997599	0.99925985	-0.074%	417	+0.074%
2021-04-27	2.02145108	2.02145108	1.00000001	1.00000001	-50.531%	298	-0.000%
2021-04-26	3.00601600	3.00601600	2.02145117	2.02145117	0.000%	13	-50.531%

.dark-mode .zdr0Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdr0Zc{ color: #333333; background-color: white; border: 2px solid #333333; }LUSDUSDTLUSD / Tether USDcrypto

LUSDUSDT
LUSD / Tether USD
crypto