Dark

LUNAGBP
LUNA / Pound sterling
crypto

Inactive

May 12, 2022 8:39:00 PM EDT

0.00005GBP-80.769%(-0.00021)370,854,5580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-13	0.00025	0.0005	0.00004	0.00005	-80.769%	370,854,558	0.000%
2022-05-12	0.87000	1.1000	0.00023	0.00026	-99.970%	678,309,043	-80.769%
2022-05-11	14.15000	16.4300	0.56010	0.87000	-93.825%	2,857,894	-99.994%
2022-05-10	24.72000	33.1500	11.05000	14.09000	-47.209%	102,253	-100.000%
2022-05-09	52.14000	52.8500	25.00000	26.69000	-48.762%	24,420	-100.000%
2022-05-08	55.13000	55.6200	48.22000	52.09000	-5.924%	6,809	-100.000%
2022-05-07	62.92000	63.0300	51.64000	55.37000	-11.761%	4,146	-100.000%
2022-05-06	66.68000	67.0600	62.74000	62.75000	-6.147%	1,563	-100.000%
2022-05-05	68.39000	69.5900	62.78000	66.86000	-2.394%	2,433	-100.000%
2022-05-04	65.98000	70.3500	65.86000	68.50000	+3.804%	3,125	-100.000%
2022-05-03	67.32000	69.2300	65.26000	65.99000	-2.309%	1,289	-100.000%
2022-05-02	65.47000	68.1300	62.80000	67.55000	+3.177%	1,926	-100.000%
2022-05-01	62.24000	65.9600	61.16000	65.47000	+4.920%	3,345	-100.000%
2022-04-30	67.81000	68.7200	61.08000	62.40000	-8.571%	2,314	-100.000%
2022-04-29	71.36000	72.9800	66.94000	68.25000	-4.358%	2,931	-100.000%
2022-04-28	71.12000	75.1300	70.22000	71.36000	+0.183%	2,089	-100.000%
2022-04-27	70.58000	72.2800	69.71000	71.23000	+1.280%	1,759	-100.000%
2022-04-26	76.09000	79.3300	69.28000	70.33000	-7.375%	2,135	-100.000%
2022-04-25	70.78000	76.6700	68.30000	75.93000	+7.855%	2,013	-100.000%
2022-04-24	69.77000	73.6700	69.14000	70.40000	+1.266%	1,333	-100.000%
2022-04-23	73.01000	73.2700	69.50000	69.52000	-4.558%	1,403	-100.000%
2022-04-22	69.84000	75.3100	69.84000	72.84000	+4.595%	2,034	-100.000%
2022-04-21	73.06000	77.4100	69.32000	69.64000	-4.354%	2,471	-100.000%
2022-04-20	73.75000	74.6400	71.81000	72.81000	-1.395%	2,188	-100.000%
2022-04-19	70.59000	74.0300	66.23000	73.84000	+4.604%	2,865	-100.000%
2022-04-18	59.53000	70.6300	58.35000	70.59000	+18.579%	3,728	-100.000%
2022-04-17	61.77000	64.0000	59.12000	59.53000	-4.508%	1,795	-100.000%
2022-04-16	61.88000	63.0100	61.32000	62.34000	+0.678%	756	-100.000%
2022-04-15	63.71000	64.6300	61.08000	61.92000	-2.916%	865	-100.000%
2022-04-14	67.00000	68.5900	60.38000	63.78000	-4.806%	2,398	-100.000%
2022-04-13	65.68000	69.9800	63.81000	67.00000	+3.443%	2,322	-100.000%
2022-04-12	63.94000	67.9500	62.80000	64.77000	+2.338%	2,374	-100.000%
2022-04-11	70.47000	70.6800	61.98000	63.29000	-10.392%	3,670	-100.000%
2022-04-10	74.68000	74.8200	70.63000	70.63000	-5.385%	1,251	-100.000%
2022-04-09	72.86000	77.6700	70.96000	74.65000	+2.994%	1,405	-100.000%
2022-04-08	79.25000	82.4900	71.76000	72.48000	-8.773%	2,666	-100.000%
2022-04-07	83.78000	83.7800	76.88000	79.45000	-4.553%	4,201	-100.000%
2022-04-06	88.45000	90.7000	80.26000	83.24000	-6.566%	3,289	-100.000%
2022-04-05	88.39000	91.0200	87.17000	89.09000	-0.101%	1,196	-100.000%
2022-04-04	86.38000	89.8000	83.56000	89.18000	+3.891%	1,735	-100.000%
2022-04-03	88.37000	90.0000	81.70000	85.84000	-2.255%	2,272	-100.000%
2022-04-02	81.33000	95.6300	81.33000	87.82000	+8.594%	3,731	-100.000%
2022-04-01	78.35000	82.9100	75.32000	80.87000	+3.414%	1,567	-100.000%
2022-03-31	81.30000	83.0000	76.59000	78.20000	-3.469%	3,313	-100.000%
2022-03-30	83.16000	84.7700	78.70000	81.01000	-1.830%	2,492	-100.000%
2022-03-29	74.08000	84.0000	73.22000	82.52000	+11.664%	5,344	-100.000%
2022-03-28	71.08000	77.7500	70.61000	73.90000	+3.083%	3,904	-100.000%
2022-03-27	69.22000	73.1600	67.00000	71.69000	+2.811%	1,676	-100.000%
2022-03-26	69.02000	74.8700	61.91000	69.73000	+2.409%	2,522	-100.000%
2022-03-25	70.77000	73.9900	67.00000	68.09000	-4.072%	1,845	-100.000%
2022-03-24	71.56000	74.8700	69.52000	70.98000	-2.029%	2,673	-100.000%
2022-03-23	70.34000	74.0000	69.02000	72.45000	+2.490%	1,365	-100.000%
2022-03-22	71.77000	73.9300	65.05000	70.69000	-2.483%	1,816	-100.000%
2022-03-21	68.57000	74.3900	68.57000	72.49000	+5.455%	53,262	-100.000%
2022-03-20	69.52000	73.7700	68.30000	68.74000	-1.335%	2,936	-100.000%
2022-03-19	66.27000	71.1200	66.21000	69.67000	+5.131%	1,258	-100.000%
2022-03-18	64.96000	78.2600	62.64000	66.27000	0.000%	1,386	-100.000%

.dark-mode .F4CsR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4CsR1{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAGBPLUNA / Pound sterlingcrypto

LUNAGBP
LUNA / Pound sterling
crypto